History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,237 | +0 | 0.00% | 265 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,237 | +0 | 0.00% | 262 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,237 | +0 | 0.00% | 246 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,237 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,237 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,237 | +0 | 0.00% | 243 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,237 | +0 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,237 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,237 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-16 | 2025-09-12 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-09-15 | 2025-09-11 | 0.082 | 3,237 | +0 | 0.00% | 265 |
| 2025-09-12 | 2025-09-10 | 0.082 | 3,237 | +0 | 0.00% | 265 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,237 | +0 | 0.00% | 265 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,237 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.085 | 3,237 | +0 | 0.00% | 275 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,237 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,237 | +0 | 0.00% | 285 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-09-03 | 2025-09-01 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,237 | +0 | 0.00% | 272 |
| 2025-09-01 | 2025-08-28 | 0.084 | 3,237 | +0 | 0.00% | 272 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,237 | +0 | 0.00% | 275 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,237 | +0 | 0.00% | 282 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,237 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,237 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,237 | +0 | 0.00% | 285 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,237 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,237 | +0 | 0.00% | 285 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,237 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,237 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,237 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,237 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,237 | +0 | 0.00% | 356 |
| 2025-08-13 | 2025-08-11 | 0.113 | 3,237 | +0 | 0.00% | 366 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,237 | +0 | 0.00% | 353 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,237 | +0 | 0.00% | 314 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,237 | +0 | 0.00% | 311 |
| 2025-08-07 | 2025-08-05 | 0.101 | 3,237 | +0 | 0.00% | 327 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,237 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,237 | +0 | 0.00% | 308 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,237 | +0 | 0.00% | 311 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,237 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,237 | +0 | 0.00% | 314 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,237 | +0 | 0.00% | 327 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,237 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,237 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,237 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,237 | +0 | 0.00% | 317 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,237 | +0 | 0.00% | 298 |
| 2025-07-22 | 2025-07-18 | 0.082 | 3,237 | +0 | 0.00% | 265 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,237 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,237 | +0 | 0.00% | 252 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,237 | +0 | 0.00% | 246 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-07-11 | 2025-07-09 | 0.075 | 3,237 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.075 | 3,237 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,237 | +0 | 0.00% | 243 |
| 2025-07-08 | 2025-07-04 | 0.077 | 3,237 | +0 | 0.00% | 249 |
| 2025-07-07 | 2025-07-03 | 0.077 | 3,237 | +0 | 0.00% | 249 |
| 2025-07-04 | 2025-07-02 | 0.078 | 3,237 | +0 | 0.00% | 252 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,237 | +0 | 0.00% | 249 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,237 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.077 | 3,237 | +0 | 0.00% | 249 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,237 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,237 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,237 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,237 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.081 | 3,237 | +0 | 0.00% | 262 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,237 | +0 | 0.00% | 291 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,237 | +0 | 0.00% | 291 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,237 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,237 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,237 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.085 | 3,237 | +0 | 0.00% | 275 |
| 2025-06-11 | 2025-06-09 | 0.085 | 3,237 | +0 | 0.00% | 275 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,237 | +0 | 0.00% | 252 |
| 2025-06-09 | 2025-06-05 | 0.078 | 3,237 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.078 | 3,237 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.078 | 3,237 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.077 | 3,237 | +0 | 0.00% | 249 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,237 | +0 | 0.00% | 259 |
| 2025-06-02 | 2025-05-29 | 0.076 | 3,237 | +0 | 0.00% | 246 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,237 | +0 | 0.00% | 246 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,237 | +0 | 0.00% | 246 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,237 | +0 | 0.00% | 246 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,237 | +0 | 0.00% | 246 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,237 | +0 | 0.00% | 256 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,237 | +0 | 0.00% | 256 |
| 2025-05-22 | 2025-05-20 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-05-21 | 2025-05-19 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-05-20 | 2025-05-16 | 0.083 | 3,237 | +0 | 0.00% | 269 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,237 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.073 | 3,237 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,237 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,237 | +0 | 0.00% | 236 |
| 2025-04-30 | 2025-04-28 | 0.073 | 3,237 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,237 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,237 | +0 | 0.00% | 227 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,237 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,237 | +0 | 0.00% | 197 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,237 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,237 | +0 | 0.00% | 207 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,237 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,237 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,237 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,237 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,237 | +0 | 0.00% | 207 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,237 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,237 | +0 | 0.00% | 194 |
| 2025-04-08 | 2025-04-03 | 0.067 | 3,237 | -13,500 | 0.00% | 217 |
| 2025-01-02 | 2024-12-27 | 0.060 | 16,737 | -10 | 0.00% | 1,004 |
| 2024-08-15 | 2024-08-13 | 0.056 | 16,747 | -40,000 | 0.00% | 938 |
| 2024-07-30 | 2024-07-26 | 0.068 | 56,747 | -1,500 | 0.01% | 3,859 |
| 2024-07-10 | 2024-07-08 | 0.073 | 58,247 | -500 | 0.01% | 4,252 |
| 2024-06-18 | 2024-06-14 | 0.071 | 58,747 | -30 | 0.01% | 4,171 |
| 2024-06-03 | 2024-05-30 | 0.065 | 58,777 | -20,000 | 0.01% | 3,821 |
| 2024-05-30 | 2024-05-28 | 0.070 | 78,777 | -500 | 0.01% | 5,514 |
| 2024-05-14 | 2024-05-10 | 0.062 | 79,277 | -1,750 | 0.02% | 4,915 |
| 2024-05-10 | 2024-05-08 | 0.057 | 81,027 | -5,000 | 0.02% | 4,619 |
| 2024-05-09 | 2024-05-07 | 0.060 | 86,027 | -25 | 0.02% | 5,162 |
| 2024-05-03 | 2024-04-30 | 0.065 | 86,052 | -3,000 | 0.02% | 5,593 |
| 2023-03-10 | 2023-03-08 | 0.200 | 89,052 | -260,000 | 0.02% | 17,810 |
| 2022-09-08 | 2022-09-06 | 0.310 | 349,052 | +160,000 | 0.07% | 108,206 |
| 2022-09-07 | 2022-09-05 | 0.335 | 189,052 | +20,000 | 0.04% | 63,332 |
| 2022-08-31 | 2022-08-29 | 0.390 | 169,052 | +140,000 | 0.03% | 65,930 |
| 2022-08-25 | 2022-08-23 | 0.330 | 29,052 | -40,000 | 0.01% | 9,587 |
| 2021-02-04 | 2021-02-02 | 0.122 | 69,052 | -60,000 | 0.01% | 8,424 |
| 2021-01-14 | 2021-01-12 | 0.132 | 129,052 | -70,000 | 0.02% | 17,035 |
| 2020-10-23 | 2020-10-21 | 0.170 | 199,052 | -4 | 0.04% | 33,839 |
| 2020-07-07 | 2020-07-03 | 0.220 | 199,056 | -2,000 | 0.04% | 43,792 |
| 2020-02-05 | 2020-02-03 | 0.540 | 201,056 | -100,000 | 0.05% | 108,570 |
| 2020-01-17 | 2020-01-15 | 0.600 | 301,056 | -16,500 | 0.07% | 180,634 |
| 2019-12-12 | 2019-12-10 | 0.520 | 317,556 | -100,000 | 0.07% | 165,129 |
| 2019-11-22 | 2019-11-20 | 0.580 | 417,556 | -10,000 | 0.10% | 242,182 |
| 2019-11-18 | 2019-11-14 | 0.540 | 427,556 | -25,000 | 0.10% | 230,880 |
| 2019-11-15 | 2019-11-13 | 0.580 | 452,556 | +25,000 | 0.10% | 262,482 |
| 2019-11-14 | 2019-11-12 | 0.560 | 427,556 | +10,000 | 0.10% | 239,431 |
| 2019-11-05 | 2019-11-01 | 0.640 | 417,556 | -15,000 | 0.10% | 267,236 |
| 2019-10-30 | 2019-10-28 | 0.600 | 432,556 | -35,000 | 0.10% | 259,534 |
| 2019-10-29 | 2019-10-25 | 0.520 | 467,556 | -7,500 | 0.11% | 243,129 |
| 2019-10-24 | 2019-10-22 | 0.480 | 475,056 | -50,000 | 0.11% | 228,027 |
| 2019-10-21 | 2019-10-17 | 0.460 | 525,056 | +7,500 | 0.12% | 241,526 |
| 2019-10-18 | 2019-10-16 | 0.480 | 517,556 | +50,000 | 0.12% | 248,427 |
| 2019-08-23 | 2019-08-21 | 0.400 | 467,556 | +100,000 | 0.11% | 187,022 |
| 2019-08-15 | 2019-08-13 | 0.580 | 367,556 | -5,000 | 0.08% | 213,182 |
| 2019-07-22 | 2019-07-18 | 0.660 | 372,556 | +50,000 | 0.08% | 245,887 |
| 2019-07-09 | 2019-07-05 | 0.700 | 322,556 | -75,000 | 0.07% | 225,789 |
| 2019-05-21 | 2019-05-17 | 0.740 | 397,556 | +41,500 | 0.09% | 294,191 |
| 2019-05-08 | 2019-05-06 | 0.800 | 356,056 | -50,000 | 0.08% | 284,845 |
| 2019-03-14 | 2019-03-12 | 0.980 | 406,056 | +50,000 | 0.09% | 397,935 |
| 2019-03-07 | 2019-03-05 | 1.000 | 356,056 | +1,000 | 0.08% | 356,056 |
| 2019-03-05 | 2019-03-01 | 1.020 | 355,056 | +50,000 | 0.08% | 362,157 |
| 2019-03-04 | 2019-02-28 | 1.020 | 305,056 | +50,000 | 0.07% | 311,157 |
| 2019-02-08 | 2019-01-31 | 0.900 | 255,056 | -50,000 | 0.06% | 229,550 |
| 2019-01-29 | 2019-01-25 | 0.900 | 305,056 | +50,000 | 0.07% | 274,550 |
| 2019-01-21 | 2019-01-17 | 0.980 | 255,056 | +100,000 | 0.06% | 249,955 |
| 2019-01-15 | 2019-01-11 | 1.080 | 155,056 | +50,000 | 0.04% | 167,460 |
| 2019-01-10 | 2019-01-08 | 1.040 | 105,056 | -50,000 | 0.02% | 109,258 |
| 2019-01-09 | 2019-01-07 | 1.000 | 155,056 | +50,000 | 0.04% | 155,056 |
| 2018-12-21 | 2018-12-19 | 1.740 | 105,056 | -272,500 | 0.03% | 182,797 |
| 2018-12-19 | 2018-12-17 | 0.800 | 377,556 | -50,000 | 0.10% | 302,045 |
| 2018-12-14 | 2018-12-12 | 0.660 | 427,556 | +50,000 | 0.12% | 282,187 |
| 2018-12-12 | 2018-12-10 | 0.720 | 377,556 | +22,500 | 0.10% | 271,840 |
| 2018-12-06 | 2018-12-04 | 0.820 | 355,056 | +45,000 | 0.10% | 291,146 |
| 2018-12-04 | 2018-11-30 | 0.880 | 310,056 | +75,000 | 0.08% | 272,849 |
| 2018-12-03 | 2018-11-29 | 0.880 | 235,056 | +25,000 | 0.06% | 206,849 |
| 2018-11-30 | 2018-11-28 | 0.960 | 210,056 | +75,000 | 0.06% | 201,654 |
| 2018-11-07 | 2018-11-05 | 1.280 | 135,056 | +25,000 | 0.04% | 172,872 |
| 2018-10-30 | 2018-10-26 | 1.300 | 110,056 | +5,000 | 0.03% | 143,073 |
| 2018-10-19 | 2018-10-16 | 1.320 | 105,056 | -25,000 | 0.03% | 138,674 |
| 2018-10-16 | 2018-10-12 | 1.200 | 130,056 | -25,000 | 0.04% | 156,067 |
| 2018-10-15 | 2018-10-11 | 1.200 | 155,056 | -50,000 | 0.04% | 186,067 |
| 2018-10-12 | 2018-10-10 | 1.220 | 205,056 | -55,000 | 0.06% | 250,168 |
| 2018-10-09 | 2018-10-05 | 1.220 | 260,056 | +40,000 | 0.07% | 317,268 |
| 2018-09-27 | 2018-09-24 | 1.320 | 220,056 | +25,000 | 0.06% | 290,474 |
| 2018-09-24 | 2018-09-20 | 1.420 | 195,056 | -4,500 | 0.05% | 276,980 |
| 2018-09-19 | 2018-09-17 | 1.460 | 199,556 | +5,000 | 0.05% | 291,352 |
| 2018-09-17 | 2018-09-13 | 1.600 | 194,556 | -28,500 | 0.05% | 311,290 |
| 2018-09-13 | 2018-09-11 | 1.380 | 223,056 | -32,000 | 0.06% | 307,817 |
| 2018-08-30 | 2018-08-28 | 1.480 | 255,056 | +40,000 | 0.07% | 377,483 |
| 2018-08-29 | 2018-08-27 | 1.420 | 215,056 | +30,000 | 0.06% | 305,380 |
| 2018-08-28 | 2018-08-24 | 1.400 | 185,056 | -25,000 | 0.05% | 259,078 |
| 2018-08-23 | 2018-08-21 | 1.260 | 210,056 | -25,000 | 0.06% | 264,671 |
| 2018-08-22 | 2018-08-20 | 1.220 | 235,056 | +25,000 | 0.06% | 286,768 |
| 2018-08-20 | 2018-08-16 | 1.280 | 210,056 | +25,000 | 0.06% | 268,872 |
| 2018-08-17 | 2018-08-15 | 1.420 | 185,056 | -25,000 | 0.05% | 262,780 |
| 2018-08-15 | 2018-08-13 | 1.260 | 210,056 | +25,000 | 0.06% | 264,671 |
| 2018-08-14 | 2018-08-10 | 1.420 | 185,056 | -35,000 | 0.05% | 262,780 |
| 2018-08-13 | 2018-08-09 | 1.420 | 220,056 | +25,000 | 0.06% | 312,480 |
| 2018-08-07 | 2018-08-03 | 1.660 | 195,056 | +15,000 | 0.05% | 323,793 |
| 2018-08-06 | 2018-08-02 | 1.900 | 180,056 | +35,000 | 0.05% | 342,106 |
| 2018-08-02 | 2018-07-31 | 2.380 | 145,056 | +49,500 | 0.04% | 345,233 |
| 2018-07-12 | 2018-07-10 | 3.200 | 95,556 | -27,500 | 0.03% | 305,779 |
| 2018-07-09 | 2018-07-05 | 2.600 | 123,056 | +10,000 | 0.03% | 319,946 |
| 2018-07-06 | 2018-07-04 | 3.060 | 113,056 | +27,500 | 0.03% | 345,951 |
| 2018-07-05 | 2018-07-03 | 3.240 | 85,556 | +12,500 | 0.02% | 277,201 |
| 2018-06-27 | 2018-06-25 | 4.000 | 73,056 | +10,000 | 0.02% | 292,224 |
| 2018-06-26 | 2018-06-22 | 4.800 | 63,056 | +5,000 | 0.02% | 302,669 |
| 2018-06-11 | 2018-06-07 | 6.500 | 58,056 | +5,000 | 0.02% | 377,364 |
| 2018-06-07 | 2018-06-05 | 7.000 | 53,056 | -5,000 | 0.01% | 371,392 |
| 2018-06-06 | 2018-06-04 | 7.000 | 58,056 | -10,000 | 0.02% | 406,392 |
| 2018-05-18 | 2018-05-16 | 6.000 | 68,056 | -1,500 | 0.02% | 408,336 |
| 2018-05-10 | 2018-05-08 | 6.200 | 69,556 | +1,500 | 0.02% | 431,247 |
| 2018-05-08 | 2018-05-04 | 6.100 | 68,056 | -8,000 | 0.02% | 415,142 |
| 2018-05-07 | 2018-05-03 | 6.100 | 76,056 | -2,000 | 0.02% | 463,942 |
| 2018-04-30 | 2018-04-26 | 6.300 | 78,056 | +10,000 | 0.02% | 491,753 |
| 2018-04-26 | 2018-04-24 | 6.400 | 68,056 | +5,000 | 0.02% | 435,558 |
| 2018-04-17 | 2018-04-13 | 6.900 | 63,056 | +7,500 | 0.02% | 435,086 |
| 2018-04-04 | 2018-03-29 | 7.100 | 55,556 | -5,000 | 0.02% | 394,448 |
| 2018-04-03 | 2018-03-28 | 7.200 | 60,556 | +15,000 | 0.02% | 436,003 |
| 2018-03-22 | 2018-03-20 | 8.000 | 45,556 | +5,000 | 0.01% | 364,448 |
| 2018-02-21 | 2018-02-15 | 7.900 | 40,556 | -5,000 | 0.01% | 320,392 |
| 2018-02-13 | 2018-02-09 | 6.900 | 45,556 | -2,500 | 0.01% | 314,336 |
| 2018-02-12 | 2018-02-08 | 7.000 | 48,056 | -2,500 | 0.01% | 336,392 |
| 2018-02-09 | 2018-02-07 | 6.800 | 50,556 | +5,000 | 0.01% | 343,781 |
| 2018-01-31 | 2018-01-29 | 8.000 | 45,556 | +10,000 | 0.01% | 364,448 |
| 2018-01-29 | 2018-01-25 | 8.500 | 35,556 | -1,000 | 0.01% | 302,226 |
| 2018-01-25 | 2018-01-23 | 9.000 | 36,556 | +5,000 | 0.01% | 329,004 |
| 2018-01-24 | 2018-01-22 | 9.000 | 31,556 | +5,000 | 0.01% | 284,004 |
| 2018-01-15 | 2018-01-11 | 9.800 | 26,556 | +5,000 | 0.01% | 260,249 |
| 2018-01-02 | 2017-12-28 | 7.600 | 21,556 | +5,000 | 0.01% | 163,826 |
| 2017-12-28 | 2017-12-22 | 8.400 | 16,556 | -5,000 | 0.00% | 139,070 |
| 2017-12-19 | 2017-12-15 | 8.000 | 21,556 | +5,000 | 0.01% | 172,448 |
| 2017-12-06 | 2017-12-04 | 6.800 | 16,556 | -10,000 | 0.00% | 112,581 |
| 2017-12-05 | 2017-12-01 | 6.800 | 26,556 | +10,000 | 0.01% | 180,581 |
| 2017-11-29 | 2017-11-27 | 7.000 | 16,556 | -5,000 | 0.00% | 115,892 |
| 2017-11-20 | 2017-11-16 | 7.400 | 21,556 | -500 | 0.01% | 159,514 |
| 2017-11-08 | 2017-11-06 | 7.000 | 22,056 | -2,000 | 0.01% | 154,392 |
| 2017-10-26 | 2017-10-24 | 6.900 | 24,056 | -5,000 | 0.01% | 165,986 |
| 2017-10-25 | 2017-10-23 | 6.600 | 29,056 | +5,000 | 0.01% | 191,770 |
| 2017-10-23 | 2017-10-19 | 6.200 | 24,056 | +5,000 | 0.01% | 149,147 |
| 2017-05-15 | 2017-05-11 | 6.400 | 19,056 | -100 | 0.01% | 121,958 |
| 2017-03-21 | 2017-03-17 | 6.400 | 19,156 | -2,500 | 0.01% | 122,598 |
| 2017-03-20 | 2017-03-16 | 6.400 | 21,656 | +2,500 | 0.01% | 138,598 |
| 2017-02-23 | 2017-02-21 | 6.800 | 19,156 | -8,000 | 0.01% | 130,261 |
| 2017-02-21 | 2017-02-17 | 6.600 | 27,156 | +10,000 | 0.01% | 179,230 |
| 2017-02-17 | 2017-02-15 | 6.200 | 17,156 | -5,000 | 0.00% | 106,367 |
| 2017-02-15 | 2017-02-13 | 5.600 | 22,156 | +5,000 | 0.01% | 124,074 |
| 2017-02-13 | 2017-02-09 | 5.400 | 17,156 | -3,000 | 0.00% | 92,642 |
| 2017-02-02 | 2017-01-27 | 5.000 | 20,156 | +3,000 | 0.01% | 100,780 |
| 2017-01-23 | 2017-01-19 | 4.600 | 17,156 | -25,000 | 0.00% | 78,918 |
| 2017-01-17 | 2017-01-13 | 4.200 | 42,156 | -35,000 | 0.01% | 177,055 |
| 2017-01-03 | 2016-12-29 | 4.200 | 77,156 | +25,000 | 0.02% | 324,055 |
| 2016-12-20 | 2016-12-16 | 4.000 | 52,156 | -25,000 | 0.02% | 208,624 |
| 2016-11-15 | 2016-11-11 | 3.800 | 77,156 | -7,500 | 0.03% | 293,193 |
| 2016-11-08 | 2016-11-04 | 4.000 | 84,656 | +25,000 | 0.03% | 338,624 |
| 2016-10-25 | 2016-10-20 | 4.200 | 59,656 | +25,000 | 0.02% | 250,555 |
| 2016-10-19 | 2016-10-17 | 4.600 | 34,656 | -25,000 | 0.01% | 159,418 |
| 2016-10-11 | 2016-10-06 | 4.800 | 59,656 | +10,000 | 0.02% | 286,349 |
| 2016-10-07 | 2016-10-05 | 4.800 | 49,656 | +7,500 | 0.02% | 238,349 |
| 2016-10-04 | 2016-09-30 | 4.000 | 42,156 | -2,500 | 0.01% | 168,624 |
| 2016-09-29 | 2016-09-27 | 3.400 | 44,656 | +2,500 | 0.02% | 151,830 |
| 2016-09-28 | 2016-09-26 | 3.600 | 42,156 | +25,000 | 0.01% | 151,762 |
| 2016-03-24 | 2016-03-22 | 7.000 | 17,156 | -5,000 | 0.01% | 120,092 |
| 2016-03-11 | 2016-03-09 | 8.000 | 22,156 | +500 | 0.02% | 177,248 |
| 2015-09-18 | 2015-09-16 | 22.400 | 21,656 | -500 | 0.02% | 485,094 |
| 2015-08-14 | 2015-08-12 | 23.400 | 22,156 | -1,000 | 0.02% | 518,450 |
| 2015-08-04 | 2015-07-31 | 24.000 | 23,156 | -500 | 0.02% | 555,744 |
| 2015-07-29 | 2015-07-27 | 24.400 | 23,656 | -2,500 | 0.03% | 577,206 |
| 2015-07-21 | 2015-07-17 | 26.800 | 26,156 | -1,000 | 0.03% | 700,981 |
| 2015-07-15 | 2015-07-13 | 26.200 | 27,156 | -2,500 | 0.03% | 711,487 |
| 2015-07-10 | 2015-07-08 | 21.800 | 29,656 | +500 | 0.03% | 646,501 |
| 2015-07-09 | 2015-07-07 | 24.600 | 29,156 | -1,500 | 0.03% | 717,238 |
| 2015-07-08 | 2015-07-06 | 26.600 | 30,656 | -14,000 | 0.04% | 815,450 |
| 2015-07-02 | 2015-06-29 | 34.000 | 44,656 | -1,750 | 0.05% | 1,518,304 |
| 2015-06-26 | 2015-06-24 | 35.200 | 46,406 | -500 | 0.05% | 1,633,491 |
| 2015-06-23 | 2015-06-19 | 35.800 | 46,906 | -500 | 0.06% | 1,679,235 |
| 2015-06-17 | 2015-06-15 | 35.000 | 47,406 | +3,500 | 0.06% | 1,659,210 |
| 2015-06-15 | 2015-06-11 | 35.800 | 43,906 | -500 | 0.05% | 1,571,835 |
| 2015-06-12 | 2015-06-10 | 36.000 | 44,406 | -500 | 0.05% | 1,598,616 |
| 2015-06-10 | 2015-06-08 | 36.200 | 44,906 | +1,000 | 0.05% | 1,625,597 |
| 2015-06-09 | 2015-06-05 | 36.200 | 43,906 | -1,500 | 0.05% | 1,589,397 |
| 2015-06-08 | 2015-06-04 | 37.600 | 45,406 | -500 | 0.05% | 1,707,266 |
| 2015-06-05 | 2015-06-03 | 35.400 | 45,906 | -7,000 | 0.05% | 1,625,072 |
| 2015-06-04 | 2015-06-02 | 35.800 | 52,906 | -8,000 | 0.06% | 1,894,035 |
| 2015-06-03 | 2015-06-01 | 43.000 | 60,906 | +2,500 | 0.07% | 2,618,958 |
| 2015-06-02 | 2015-05-29 | 58.000 | 58,406 | +3,500 | 0.07% | 3,387,548 |
| 2015-05-29 | 2015-05-27 | 69.000 | 54,906 | +2,000 | 0.06% | 3,788,514 |
| 2015-05-28 | 2015-05-26 | 65.000 | 52,906 | +1,150 | 0.06% | 3,438,890 |
| 2015-05-27 | 2015-05-22 | 67.000 | 51,756 | +500 | 0.06% | 3,467,652 |
| 2015-05-21 | 2015-05-19 | 70.000 | 51,256 | +500 | 0.06% | 3,587,920 |
| 2015-05-19 | 2015-05-15 | 74.000 | 50,756 | +600 | 0.06% | 3,755,944 |
| 2015-05-15 | 2015-05-13 | 76.000 | 50,156 | +500 | 0.06% | 3,811,856 |
| 2015-05-13 | 2015-05-11 | 79.000 | 49,656 | -1,000 | 0.06% | 3,922,824 |
| 2015-05-12 | 2015-05-08 | 72.000 | 50,656 | +2,800 | 0.06% | 3,647,232 |
| 2015-05-11 | 2015-05-07 | 70.000 | 47,856 | +3,000 | 0.06% | 3,349,920 |
| 2015-05-08 | 2015-05-06 | 74.000 | 44,856 | +2,000 | 0.05% | 3,319,344 |
| 2015-05-07 | 2015-05-05 | 59.000 | 42,856 | -1,750 | 0.06% | 2,528,504 |
| 2015-05-06 | 2015-05-04 | 56.000 | 44,606 | +1,750 | 0.06% | 2,497,936 |
| 2015-05-04 | 2015-04-29 | 54.000 | 42,856 | +500 | 0.06% | 2,314,224 |
| 2015-04-30 | 2015-04-28 | 54.000 | 42,356 | -200 | 0.06% | 2,287,224 |
| 2015-04-28 | 2015-04-24 | 55.000 | 42,556 | +200 | 0.07% | 2,340,580 |
| 2015-04-27 | 2015-04-23 | 52.000 | 42,356 | +1,500 | 0.07% | 2,202,512 |
| 2015-04-24 | 2015-04-22 | 53.000 | 40,856 | +2,175 | 0.07% | 2,165,368 |
| 2015-04-23 | 2015-04-21 | 56.000 | 38,681 | +15,525 | 0.07% | 2,166,136 |
| 2015-04-22 | 2015-04-20 | 58.000 | 23,156 | +15,250 | 0.04% | 1,343,048 |
| 2015-04-21 | 2015-04-17 | 57.000 | 7,906 | +6,500 | 0.01% | 450,642 |
| 2015-04-14 | 2015-04-10 | 40.000 | 1,406 | -1,000 | 0.00% | 56,240 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,406 | +500 | 0.01% | 85,654 |
| 2014-09-23 | 2014-09-19 | 33.800 | 1,906 | +500 | 0.01% | 64,423 |
| 2013-10-21 | 2013-10-17 | 27.600 | 1,406 | -250 | 0.01% | 38,806 |
| 2013-10-18 | 2013-10-16 | 28.800 | 1,656 | -150 | 0.01% | 47,693 |
| 2013-10-17 | 2013-10-15 | 30.200 | 1,806 | +400 | 0.01% | 54,541 |
| 2012-11-08 | 2012-11-06 | 64.000 | 1,406 | -500 | 0.02% | 89,984 |
| 2011-09-14 | 2011-09-09 | 102.000 | 1,906 | -50 | 0.03% | 194,412 |
| 2011-07-07 | 2011-07-05 | 156.000 | 1,956 | -100 | 0.03% | 305,136 |
| 2011-06-27 | 2011-06-23 | 180.000 | 2,056 | -100 | 0.04% | 370,080 |
| 2011-05-25 | 2011-05-23 | 178.000 | 2,156 | -100 | 0.05% | 383,768 |
| 2011-05-23 | 2011-05-19 | 180.000 | 2,256 | +100 | 0.05% | 406,080 |
| 2011-05-18 | 2011-05-16 | 196.000 | 2,156 | -100 | 0.05% | 422,576 |
| 2011-05-16 | 2011-05-12 | 192.000 | 2,256 | -150 | 0.05% | 433,152 |
| 2011-05-12 | 2011-05-09 | 186.000 | 2,406 | +250 | 0.06% | 447,516 |
| 2011-04-13 | 2011-04-11 | 220.000 | 2,156 | -250 | 0.05% | 474,320 |
| 2011-03-25 | 2011-03-23 | 240.000 | 2,406 | +250 | 0.06% | 577,440 |
| 2011-03-16 | 2011-03-14 | 246.000 | 2,156 | -150 | 0.05% | 530,376 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,306 | +250 | 0.05% | 599,560 |
| 2011-02-17 | 2011-02-15 | 232.000 | 2,056 | -300 | 0.05% | 476,992 |
| 2011-02-14 | 2011-02-10 | 220.000 | 2,356 | +100 | 0.06% | 518,320 |
| 2011-02-10 | 2011-02-08 | 264.000 | 2,256 | +100 | 0.05% | 595,584 |
| 2011-02-08 | 2011-02-02 | 262.000 | 2,156 | -300 | 0.05% | 564,872 |
| 2011-02-07 | 2011-01-31 | 256.000 | 2,456 | -100 | 0.06% | 628,736 |
| 2011-01-25 | 2011-01-21 | 224.000 | 2,556 | +700 | 0.06% | 572,544 |
| 2011-01-13 | 2011-01-11 | 182.000 | 1,856 | -200 | 0.04% | 337,792 |
| 2011-01-05 | 2011-01-03 | 190.000 | 2,056 | +50 | 0.05% | 390,640 |
| 2011-01-04 | 2010-12-31 | 182.000 | 2,006 | +25 | 0.05% | 365,092 |
| 2010-12-30 | 2010-12-28 | 188.000 | 1,981 | -50 | 0.05% | 372,428 |
| 2010-12-29 | 2010-12-24 | 184.000 | 2,031 | +200 | 0.05% | 373,704 |
| 2010-11-29 | 2010-11-25 | 248.000 | 1,831 | -200 | 0.04% | 454,088 |
| 2010-11-10 | 2010-11-08 | 280.000 | 2,031 | -100 | 0.05% | 568,680 |
| 2010-11-09 | 2010-11-05 | 278.000 | 2,131 | +100 | 0.05% | 592,418 |
| 2010-11-01 | 2010-10-28 | 278.000 | 2,031 | +500 | 0.05% | 564,618 |
| 2010-10-26 | 2010-10-22 | 298.000 | 1,531 | +25 | 0.04% | 456,238 |
| 2010-10-07 | 2010-10-05 | 274.000 | 1,506 | -100 | 0.04% | 412,644 |
| 2010-09-29 | 2010-09-27 | 264.000 | 1,606 | -250 | 0.04% | 423,984 |
| 2010-09-27 | 2010-09-22 | 278.000 | 1,856 | +250 | 0.05% | 515,968 |
| 2010-09-24 | 2010-09-21 | 284.000 | 1,606 | -250 | 0.04% | 456,104 |
| 2010-09-22 | 2010-09-20 | 284.000 | 1,856 | +350 | 0.05% | 527,104 |
| 2010-09-07 | 2010-09-03 | 292.000 | 1,506 | +10 | 0.04% | 439,752 |
| 2010-08-13 | 2010-08-11 | 264.000 | 1,496 | -100 | 0.04% | 394,944 |
| 2010-08-12 | 2010-08-10 | 266.000 | 1,596 | +100 | 0.04% | 424,536 |
| 2010-08-05 | 2010-08-03 | 270.000 | 1,496 | -100 | 0.04% | 403,920 |
| 2010-08-04 | 2010-08-02 | 270.000 | 1,596 | -200 | 0.04% | 430,920 |
| 2010-08-03 | 2010-07-30 | 266.000 | 1,796 | +300 | 0.05% | 477,736 |
| 2010-04-27 | 2010-04-23 | 350.000 | 1,496 | -250 | 0.05% | 523,600 |
| 2010-04-19 | 2010-04-15 | 348.000 | 1,746 | -200 | 0.06% | 607,608 |
| 2010-04-12 | 2010-04-08 | 364.000 | 1,946 | +200 | 0.07% | 708,344 |
| 2010-04-09 | 2010-04-07 | 340.000 | 1,746 | -150 | 0.06% | 593,640 |
| 2010-04-08 | 2010-04-01 | 332.000 | 1,896 | +150 | 0.07% | 629,472 |
| 2010-03-31 | 2010-03-29 | 334.000 | 1,746 | -50 | 0.06% | 583,164 |
| 2010-03-26 | 2010-03-24 | 328.000 | 1,796 | +50 | 0.06% | 589,088 |
| 2010-03-23 | 2010-03-19 | 338.000 | 1,746 | -250 | 0.06% | 590,148 |
| 2010-03-22 | 2010-03-18 | 322.000 | 1,996 | -250 | 0.07% | 642,712 |
| 2010-03-18 | 2010-03-16 | 330.000 | 2,246 | -300 | 0.08% | 741,180 |
| 2010-03-15 | 2010-03-11 | 318.000 | 2,546 | +150 | 0.09% | 809,628 |
| 2010-03-10 | 2010-03-08 | 330.000 | 2,396 | +175 | 0.09% | 790,680 |
| 2010-03-08 | 2010-03-04 | 332.000 | 2,221 | +150 | 0.08% | 737,372 |
| 2010-03-01 | 2010-02-25 | 342.000 | 2,071 | +125 | 0.07% | 708,282 |
| 2010-02-24 | 2010-02-22 | 336.000 | 1,946 | +200 | 0.07% | 653,856 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,746 | +600 | 0.06% | 618,084 |
| 2010-01-15 | 2010-01-13 | 462.000 | 1,146 | -25 | 0.07% | 529,452 |
| 2009-12-30 | 2009-12-28 | 480.000 | 1,171 | -550 | 0.07% | 562,080 |
| 2009-10-20 | 2009-10-16 | 584.000 | 1,721 | +450 | 0.13% | 1,005,064 |
| 2009-10-09 | 2009-10-07 | 574.000 | 1,271 | +900 | 0.10% | 729,554 |
| 2009-09-29 | 2009-09-25 | 542.000 | 371 | +75 | 0.03% | 201,082 |
| 2009-09-28 | 2009-09-24 | 540.000 | 296 | +75 | 0.02% | 159,840 |
| 2009-07-14 | 2009-07-10 | 358.000 | 221 | -15 | 0.02% | 79,118 |
| 2009-06-23 | 2009-06-19 | 266.000 | 236 | -75 | 0.02% | 62,776 |
| 2009-06-19 | 2009-06-17 | 242.000 | 311 | +50 | 0.02% | 75,262 |
| 2009-06-16 | 2009-06-12 | 266.000 | 261 | -7 | 0.02% | 69,426 |
| 2009-05-26 | 2009-05-22 | 140.000 | 268 | -75 | 0.02% | 37,520 |
| 2009-05-04 | 2009-04-29 | 102.000 | 343 | +25 | 0.03% | 34,986 |
| 2009-03-24 | 2009-03-20 | 100.000 | 318 | -2,862 | 0.03% | 31,800 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,180 | +2,862 | 0.25% | 343,440 |
| 2009-02-27 | 2009-02-25 | 110.000 | 318 | +1 | 0.03% | 34,980 |
| 2008-07-14 | 2008-07-10 | 213.081 | 317 | -4 | 0.05% | 67,547 |
| 2008-06-20 | 2008-06-18 | 248.595 | 321 | -102 | 0.05% | 79,799 |
| 2008-04-17 | 2008-04-15 | 361.054 | 423 | +26 | 0.07% | 152,726 |
| 2008-03-03 | 2008-02-28 | 532.703 | 397 | -51 | 0.07% | 211,483 |
| 2008-02-29 | 2008-02-27 | 552.432 | 448 | +52 | 0.08% | 247,490 |
| 2008-02-27 | 2008-02-25 | 572.162 | 396 | +49 | 0.07% | 226,576 |
| 2008-01-23 | 2008-01-21 | 430.108 | 347 | +26 | 0.07% | 149,248 |
| 2008-01-15 | 2008-01-11 | 483.378 | 321 | -26 | 0.06% | 155,164 |
| 2008-01-10 | 2008-01-08 | 469.568 | 347 | +26 | 0.07% | 162,940 |
| 2007-12-18 | 2007-12-14 | 759.595 | 321 | -5 | 0.06% | 243,830 |
| 2007-12-17 | 2007-12-13 | 769.459 | 326 | -16 | 0.06% | 250,844 |
| 2007-12-14 | 2007-12-12 | 789.189 | 342 | -385 | 0.07% | 269,903 |
| 2007-12-13 | 2007-12-11 | 858.243 | 727 | +406 | 0.14% | 623,943 |
| 2007-12-05 | 2007-12-03 | 927.297 | 321 | -21 | 0.06% | 297,662 |
| 2007-11-29 | 2007-11-27 | 779.324 | 342 | -50 | 0.07% | 266,529 |
| 2007-11-28 | 2007-11-26 | 789.189 | 392 | +25 | 0.07% | 309,362 |
| 2007-11-27 | 2007-11-23 | 769.459 | 367 | +47 | 0.07% | 282,392 |
| 2007-11-26 | 2007-11-22 | 838.514 | 320 | -31 | 0.06% | 268,324 |
| 2007-11-23 | 2007-11-21 | 887.838 | 351 | -20 | 0.07% | 311,631 |
| 2007-11-20 | 2007-11-16 | 730.000 | 371 | -30 | 0.07% | 270,830 |
| 2007-11-16 | 2007-11-14 | 759.595 | 401 | +50 | 0.08% | 304,597 |
| 2007-11-12 | 2007-11-08 | 917.432 | 351 | -25 | 0.07% | 322,019 |
| 2007-11-08 | 2007-11-06 | 976.622 | 376 | +25 | 0.07% | 367,210 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 351 | +51 | 0.07% | 353,182 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 300 | +51 | 0.06% | 343,297 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 249 | +14 | 0.05% | 299,675 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 235 | -14 | 0.05% | 278,189 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 249 | -26 | 0.05% | 304,588 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 275 | -61 | 0.05% | 298,412 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 336 | -55 | 0.07% | 357,976 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 391 | +50 | 0.08% | 462,859 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 341 | -20 | 0.07% | 410,398 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 361 | +46 | 0.07% | 441,591 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 315 | -10 | 0.06% | 372,892 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 325 | -5 | 0.06% | 378,318 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 330 | +50 | 0.07% | 364,605 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 280 | +36 | 0.06% | 364,605 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 244 | +66 | 0.05% | 356,240 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 178 | +5 | 0.04% | 277,439 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 173 | +50 | 0.03% | 283,299 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 123 | -137 | 0.02% | 225,688 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 260 | -25 | 0.05% | 379,600 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 285 | +51 | 0.06% | 393,608 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 234 | +25 | 0.06% | 323,173 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 209 | 0.05% | 301,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy