History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-10-13 | 2025-10-09 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2025-10-09 | 2025-10-06 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2025-10-08 | 2025-10-03 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2025-10-06 | 2025-10-02 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2025-10-03 | 2025-09-30 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-10-02 | 2025-09-29 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-29 | 2025-09-25 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-09-25 | 2025-09-23 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-09-24 | 2025-09-22 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-09-22 | 2025-09-18 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-09-19 | 2025-09-17 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-17 | 2025-09-15 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2025-09-12 | 2025-09-10 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2025-09-11 | 2025-09-09 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2025-09-10 | 2025-09-08 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2025-09-09 | 2025-09-05 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2025-09-08 | 2025-09-04 | 0.088 | 10,195 | +0 | 0.00% | 897 |
| 2025-09-05 | 2025-09-03 | 0.088 | 10,195 | +0 | 0.00% | 897 |
| 2025-09-04 | 2025-09-02 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-09-03 | 2025-09-01 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-09-02 | 2025-08-29 | 0.084 | 10,195 | +0 | 0.00% | 856 |
| 2025-09-01 | 2025-08-28 | 0.084 | 10,195 | +0 | 0.00% | 856 |
| 2025-08-29 | 2025-08-27 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2025-08-28 | 2025-08-26 | 0.087 | 10,195 | +0 | 0.00% | 887 |
| 2025-08-27 | 2025-08-25 | 0.089 | 10,195 | +0 | 0.00% | 907 |
| 2025-08-26 | 2025-08-22 | 0.088 | 10,195 | +0 | 0.00% | 897 |
| 2025-08-25 | 2025-08-21 | 0.088 | 10,195 | +0 | 0.00% | 897 |
| 2025-08-22 | 2025-08-20 | 0.089 | 10,195 | +0 | 0.00% | 907 |
| 2025-08-21 | 2025-08-19 | 0.088 | 10,195 | +0 | 0.00% | 897 |
| 2025-08-20 | 2025-08-18 | 0.086 | 10,195 | +0 | 0.00% | 877 |
| 2025-08-19 | 2025-08-15 | 0.105 | 10,195 | +0 | 0.00% | 1,070 |
| 2025-08-18 | 2025-08-14 | 0.105 | 10,195 | +0 | 0.00% | 1,070 |
| 2025-08-15 | 2025-08-13 | 0.105 | 10,195 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.110 | 10,195 | +0 | 0.00% | 1,121 |
| 2025-08-13 | 2025-08-11 | 0.113 | 10,195 | +0 | 0.00% | 1,152 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,195 | +0 | 0.00% | 1,111 |
| 2025-08-11 | 2025-08-07 | 0.097 | 10,195 | +0 | 0.00% | 989 |
| 2025-08-08 | 2025-08-06 | 0.096 | 10,195 | +0 | 0.00% | 979 |
| 2025-08-07 | 2025-08-05 | 0.101 | 10,195 | +0 | 0.00% | 1,030 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,195 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.095 | 10,195 | +0 | 0.00% | 969 |
| 2025-08-04 | 2025-07-31 | 0.096 | 10,195 | +0 | 0.00% | 979 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10,195 | +0 | 0.00% | 1,040 |
| 2025-07-31 | 2025-07-29 | 0.097 | 10,195 | +0 | 0.00% | 989 |
| 2025-07-30 | 2025-07-28 | 0.101 | 10,195 | +0 | 0.00% | 1,030 |
| 2025-07-29 | 2025-07-25 | 0.102 | 10,195 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.097 | 10,195 | +0 | 0.00% | 989 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,195 | +0 | 0.00% | 1,101 |
| 2025-07-24 | 2025-07-22 | 0.098 | 10,195 | +0 | 0.00% | 999 |
| 2025-07-23 | 2025-07-21 | 0.092 | 10,195 | +0 | 0.00% | 938 |
| 2025-07-22 | 2025-07-18 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2025-07-21 | 2025-07-17 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-07-18 | 2025-07-16 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2025-07-16 | 2025-07-14 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2025-07-15 | 2025-07-11 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2025-07-14 | 2025-07-10 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-07-11 | 2025-07-09 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-07-10 | 2025-07-08 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-07-09 | 2025-07-07 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2025-07-07 | 2025-07-03 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2025-07-04 | 2025-07-02 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2025-07-03 | 2025-06-30 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-07-02 | 2025-06-27 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2025-06-30 | 2025-06-26 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-06-27 | 2025-06-25 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2025-06-26 | 2025-06-24 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2025-06-25 | 2025-06-23 | 0.086 | 10,195 | +0 | 0.00% | 877 |
| 2025-06-24 | 2025-06-20 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-06-23 | 2025-06-19 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-06-20 | 2025-06-18 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2025-06-19 | 2025-06-17 | 0.090 | 10,195 | +0 | 0.00% | 918 |
| 2025-06-18 | 2025-06-16 | 0.090 | 10,195 | +0 | 0.00% | 918 |
| 2025-06-17 | 2025-06-13 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,195 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,195 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2025-06-11 | 2025-06-09 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2025-06-10 | 2025-06-06 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2025-06-09 | 2025-06-05 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2025-06-06 | 2025-06-04 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2025-06-04 | 2025-06-02 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2025-06-03 | 2025-05-30 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2025-06-02 | 2025-05-29 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2025-05-30 | 2025-05-28 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2025-05-29 | 2025-05-27 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2025-05-28 | 2025-05-26 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2025-05-27 | 2025-05-23 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2025-05-26 | 2025-05-22 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-05-23 | 2025-05-21 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-05-22 | 2025-05-20 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-05-21 | 2025-05-19 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-05-20 | 2025-05-16 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-05-19 | 2025-05-15 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-16 | 2025-05-14 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-15 | 2025-05-13 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-14 | 2025-05-12 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-13 | 2025-05-09 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-12 | 2025-05-08 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-09 | 2025-05-07 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-08 | 2025-05-06 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-05-07 | 2025-05-02 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2025-05-06 | 2025-04-30 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2025-05-02 | 2025-04-29 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2025-04-30 | 2025-04-28 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2025-04-29 | 2025-04-25 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2025-04-28 | 2025-04-24 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2025-04-25 | 2025-04-23 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2025-04-24 | 2025-04-22 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2025-04-23 | 2025-04-17 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2025-04-22 | 2025-04-16 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2025-04-16 | 2025-04-14 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2025-04-15 | 2025-04-11 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2025-04-10 | 2025-04-08 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2025-04-09 | 2025-04-07 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2025-04-07 | 2025-04-02 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2025-04-03 | 2025-04-01 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-04-02 | 2025-03-31 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-03-31 | 2025-03-27 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-03-28 | 2025-03-26 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2025-03-27 | 2025-03-25 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-03-26 | 2025-03-24 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-03-25 | 2025-03-21 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2025-03-24 | 2025-03-20 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2025-03-21 | 2025-03-19 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2025-03-20 | 2025-03-18 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2025-03-19 | 2025-03-17 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2025-03-18 | 2025-03-14 | 0.091 | 10,195 | +0 | 0.00% | 928 |
| 2025-03-17 | 2025-03-13 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2025-03-14 | 2025-03-12 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2025-03-13 | 2025-03-11 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2025-03-12 | 2025-03-10 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2025-03-11 | 2025-03-07 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2025-03-10 | 2025-03-06 | 0.059 | 10,195 | +0 | 0.00% | 602 |
| 2025-03-07 | 2025-03-05 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-03-06 | 2025-03-04 | 0.058 | 10,195 | +0 | 0.00% | 591 |
| 2025-03-05 | 2025-03-03 | 0.058 | 10,195 | +0 | 0.00% | 591 |
| 2025-03-04 | 2025-02-28 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2025-03-03 | 2025-02-27 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2025-02-28 | 2025-02-26 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2025-02-27 | 2025-02-25 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2025-02-26 | 2025-02-24 | 0.059 | 10,195 | +0 | 0.00% | 602 |
| 2025-02-25 | 2025-02-21 | 0.058 | 10,195 | +0 | 0.00% | 591 |
| 2025-02-24 | 2025-02-20 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-02-20 | 2025-02-18 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-02-19 | 2025-02-17 | 0.059 | 10,195 | +0 | 0.00% | 602 |
| 2025-02-18 | 2025-02-14 | 0.059 | 10,195 | +0 | 0.00% | 602 |
| 2025-02-17 | 2025-02-13 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2025-02-14 | 2025-02-12 | 0.059 | 10,195 | +0 | 0.00% | 602 |
| 2025-02-13 | 2025-02-11 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-02-12 | 2025-02-10 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-02-11 | 2025-02-07 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2025-02-10 | 2025-02-06 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2025-02-07 | 2025-02-05 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2025-02-06 | 2025-02-04 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2025-02-05 | 2025-02-03 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2025-02-04 | 2025-01-28 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-02-03 | 2025-01-24 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-01-27 | 2025-01-23 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-01-24 | 2025-01-22 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-01-23 | 2025-01-21 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-01-22 | 2025-01-20 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-01-21 | 2025-01-17 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-01-20 | 2025-01-16 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2025-01-17 | 2025-01-15 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2025-01-16 | 2025-01-14 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2025-01-15 | 2025-01-13 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-01-14 | 2025-01-10 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2025-01-10 | 2025-01-08 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2025-01-09 | 2025-01-07 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2025-01-08 | 2025-01-06 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2025-01-07 | 2025-01-03 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2025-01-06 | 2025-01-02 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2025-01-03 | 2024-12-31 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2025-01-02 | 2024-12-27 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2024-12-27 | 2024-12-20 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-12-23 | 2024-12-19 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-12-20 | 2024-12-18 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-12-19 | 2024-12-17 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-12-18 | 2024-12-16 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-12-17 | 2024-12-13 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-12-16 | 2024-12-12 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-12-13 | 2024-12-11 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-12-12 | 2024-12-10 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-12-11 | 2024-12-09 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-12-10 | 2024-12-06 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-12-09 | 2024-12-05 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-12-06 | 2024-12-04 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-12-05 | 2024-12-03 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-12-04 | 2024-12-02 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-12-03 | 2024-11-29 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-12-02 | 2024-11-28 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-11-29 | 2024-11-27 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-11-28 | 2024-11-26 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-11-27 | 2024-11-25 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-11-26 | 2024-11-22 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-11-25 | 2024-11-21 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-11-22 | 2024-11-20 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-11-21 | 2024-11-19 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-11-20 | 2024-11-18 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-11-19 | 2024-11-15 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-11-18 | 2024-11-14 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-11-15 | 2024-11-13 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-11-14 | 2024-11-12 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-11-13 | 2024-11-11 | 0.086 | 10,195 | +0 | 0.00% | 877 |
| 2024-11-12 | 2024-11-08 | 0.090 | 10,195 | +0 | 0.00% | 918 |
| 2024-11-11 | 2024-11-07 | 0.086 | 10,195 | +0 | 0.00% | 877 |
| 2024-11-08 | 2024-11-06 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-11-07 | 2024-11-05 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2024-11-06 | 2024-11-04 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2024-11-05 | 2024-11-01 | 0.093 | 10,195 | +0 | 0.00% | 948 |
| 2024-11-04 | 2024-10-31 | 0.094 | 10,195 | +0 | 0.00% | 958 |
| 2024-11-01 | 2024-10-30 | 0.090 | 10,195 | +0 | 0.00% | 918 |
| 2024-10-31 | 2024-10-29 | 0.090 | 10,195 | +0 | 0.00% | 918 |
| 2024-10-30 | 2024-10-28 | 0.090 | 10,195 | +0 | 0.00% | 918 |
| 2024-10-29 | 2024-10-25 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-10-28 | 2024-10-24 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-10-24 | 2024-10-22 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-10-23 | 2024-10-21 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2024-10-22 | 2024-10-18 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2024-10-21 | 2024-10-17 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2024-10-18 | 2024-10-16 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2024-10-17 | 2024-10-15 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2024-10-16 | 2024-10-14 | 0.084 | 10,195 | +0 | 0.00% | 856 |
| 2024-10-15 | 2024-10-10 | 0.086 | 10,195 | +0 | 0.00% | 877 |
| 2024-10-14 | 2024-10-09 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2024-10-10 | 2024-10-08 | 0.101 | 10,195 | +0 | 0.00% | 1,030 |
| 2024-10-09 | 2024-10-07 | 0.120 | 10,195 | +0 | 0.00% | 1,223 |
| 2024-10-08 | 2024-10-04 | 0.084 | 10,195 | +0 | 0.00% | 856 |
| 2024-10-07 | 2024-10-03 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2024-10-04 | 2024-10-02 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2024-10-03 | 2024-09-30 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2024-10-02 | 2024-09-27 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-09-30 | 2024-09-26 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-09-27 | 2024-09-25 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2024-09-26 | 2024-09-24 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2024-09-25 | 2024-09-23 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-24 | 2024-09-20 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-23 | 2024-09-19 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-20 | 2024-09-17 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-19 | 2024-09-16 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-17 | 2024-09-13 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-09-16 | 2024-09-12 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-09-13 | 2024-09-11 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-09-12 | 2024-09-10 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-09-11 | 2024-09-09 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-09-10 | 2024-09-05 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-05 | 2024-09-03 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2024-09-04 | 2024-09-02 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-09-03 | 2024-08-30 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-09-02 | 2024-08-29 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-08-30 | 2024-08-28 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2024-08-29 | 2024-08-27 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-08-28 | 2024-08-26 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2024-08-27 | 2024-08-23 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2024-08-26 | 2024-08-22 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2024-08-23 | 2024-08-21 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2024-08-22 | 2024-08-20 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2024-08-21 | 2024-08-19 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-20 | 2024-08-16 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-19 | 2024-08-15 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-16 | 2024-08-14 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-15 | 2024-08-13 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-14 | 2024-08-12 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-13 | 2024-08-09 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-12 | 2024-08-08 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-09 | 2024-08-07 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-08 | 2024-08-06 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2024-08-07 | 2024-08-05 | 0.059 | 10,195 | +0 | 0.00% | 602 |
| 2024-08-06 | 2024-08-02 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-08-05 | 2024-08-01 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-08-02 | 2024-07-31 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-08-01 | 2024-07-30 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-31 | 2024-07-29 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-30 | 2024-07-26 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-29 | 2024-07-25 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-26 | 2024-07-24 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-25 | 2024-07-23 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-24 | 2024-07-22 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-23 | 2024-07-19 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-22 | 2024-07-18 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-19 | 2024-07-17 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-18 | 2024-07-16 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-07-17 | 2024-07-15 | 0.069 | 10,195 | +0 | 0.00% | 703 |
| 2024-07-16 | 2024-07-12 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-15 | 2024-07-11 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-07-12 | 2024-07-10 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2024-07-11 | 2024-07-09 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2024-07-10 | 2024-07-08 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2024-07-09 | 2024-07-05 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-07-08 | 2024-07-04 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-07-05 | 2024-07-03 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-07-04 | 2024-07-02 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-07-03 | 2024-06-28 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-07-02 | 2024-06-27 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-06-28 | 2024-06-26 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-06-27 | 2024-06-25 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2024-06-26 | 2024-06-24 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2024-06-25 | 2024-06-21 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2024-06-24 | 2024-06-20 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2024-06-21 | 2024-06-19 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-06-20 | 2024-06-18 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-06-19 | 2024-06-17 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-06-18 | 2024-06-14 | 0.071 | 10,195 | +0 | 0.00% | 724 |
| 2024-06-17 | 2024-06-13 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-06-14 | 2024-06-12 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-06-13 | 2024-06-11 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2024-06-12 | 2024-06-07 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2024-06-11 | 2024-06-06 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2024-06-07 | 2024-06-05 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-06-06 | 2024-06-04 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-06-05 | 2024-06-03 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-06-04 | 2024-05-31 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-06-03 | 2024-05-30 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-05-31 | 2024-05-29 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-05-30 | 2024-05-28 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-05-29 | 2024-05-27 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-05-28 | 2024-05-24 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-05-27 | 2024-05-23 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-05-24 | 2024-05-22 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-05-23 | 2024-05-21 | 0.069 | 10,195 | +0 | 0.00% | 703 |
| 2024-05-22 | 2024-05-20 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-05-21 | 2024-05-17 | 0.071 | 10,195 | +0 | 0.00% | 724 |
| 2024-05-20 | 2024-05-16 | 0.071 | 10,195 | +0 | 0.00% | 724 |
| 2024-05-17 | 2024-05-14 | 0.059 | 10,195 | +0 | 0.00% | 602 |
| 2024-05-16 | 2024-05-13 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-05-14 | 2024-05-10 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2024-05-13 | 2024-05-09 | 0.058 | 10,195 | +0 | 0.00% | 591 |
| 2024-05-10 | 2024-05-08 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2024-05-09 | 2024-05-07 | 0.060 | 10,195 | +0 | 0.00% | 612 |
| 2024-05-08 | 2024-05-06 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2024-05-07 | 2024-05-03 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2024-05-06 | 2024-05-02 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-05-03 | 2024-04-30 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-05-02 | 2024-04-29 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2024-04-30 | 2024-04-26 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-04-29 | 2024-04-25 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-04-26 | 2024-04-24 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-04-25 | 2024-04-23 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-04-24 | 2024-04-22 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-04-23 | 2024-04-19 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-04-22 | 2024-04-18 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-04-19 | 2024-04-17 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-04-18 | 2024-04-16 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-04-17 | 2024-04-15 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-04-16 | 2024-04-12 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-04-15 | 2024-04-11 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-04-12 | 2024-04-10 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-04-11 | 2024-04-09 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-04-10 | 2024-04-08 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-04-09 | 2024-04-05 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-04-08 | 2024-04-03 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2024-04-05 | 2024-04-02 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-04-03 | 2024-03-28 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-04-02 | 2024-03-27 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-03-28 | 2024-03-26 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-03-27 | 2024-03-25 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-03-26 | 2024-03-22 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-03-25 | 2024-03-21 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-03-22 | 2024-03-20 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-03-21 | 2024-03-19 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-03-20 | 2024-03-18 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2024-03-19 | 2024-03-15 | 0.053 | 10,195 | +0 | 0.00% | 540 |
| 2024-03-18 | 2024-03-14 | 0.052 | 10,195 | +0 | 0.00% | 530 |
| 2024-03-15 | 2024-03-13 | 0.052 | 10,195 | +0 | 0.00% | 530 |
| 2024-03-14 | 2024-03-12 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2024-03-13 | 2024-03-11 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2024-03-12 | 2024-03-08 | 0.057 | 10,195 | +0 | 0.00% | 581 |
| 2024-03-11 | 2024-03-07 | 0.054 | 10,195 | +0 | 0.00% | 551 |
| 2024-03-08 | 2024-03-06 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-03-07 | 2024-03-05 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-03-06 | 2024-03-04 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-03-05 | 2024-03-01 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-03-04 | 2024-02-29 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-03-01 | 2024-02-28 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-02-29 | 2024-02-27 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-02-28 | 2024-02-26 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2024-02-27 | 2024-02-23 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2024-02-26 | 2024-02-22 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2024-02-23 | 2024-02-21 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-02-22 | 2024-02-20 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-02-21 | 2024-02-19 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-02-20 | 2024-02-16 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-02-19 | 2024-02-15 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-02-16 | 2024-02-14 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2024-02-15 | 2024-02-09 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-02-14 | 2024-02-07 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-02-08 | 2024-02-06 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-02-07 | 2024-02-05 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-02-06 | 2024-02-02 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-02-05 | 2024-02-01 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-02-02 | 2024-01-31 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2024-02-01 | 2024-01-30 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2024-01-31 | 2024-01-29 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-01-30 | 2024-01-26 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-01-29 | 2024-01-25 | 0.077 | 10,195 | +0 | 0.00% | 785 |
| 2024-01-26 | 2024-01-24 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-01-25 | 2024-01-23 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-01-24 | 2024-01-22 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2024-01-23 | 2024-01-19 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-01-22 | 2024-01-18 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-01-19 | 2024-01-17 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-01-18 | 2024-01-16 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2024-01-17 | 2024-01-15 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2024-01-16 | 2024-01-12 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2024-01-15 | 2024-01-11 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-01-12 | 2024-01-10 | 0.076 | 10,195 | +0 | 0.00% | 775 |
| 2024-01-11 | 2024-01-09 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-01-10 | 2024-01-08 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2024-01-09 | 2024-01-05 | 0.063 | 10,195 | +0 | 0.00% | 642 |
| 2024-01-08 | 2024-01-04 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-01-05 | 2024-01-03 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-01-04 | 2024-01-02 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2024-01-03 | 2023-12-29 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2024-01-02 | 2023-12-28 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2023-12-29 | 2023-12-27 | 0.064 | 10,195 | +0 | 0.00% | 652 |
| 2023-12-28 | 2023-12-22 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-12-27 | 2023-12-21 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-12-22 | 2023-12-20 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2023-12-21 | 2023-12-19 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-12-20 | 2023-12-18 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-12-19 | 2023-12-15 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-12-18 | 2023-12-14 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-12-15 | 2023-12-13 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2023-12-14 | 2023-12-12 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2023-12-13 | 2023-12-11 | 0.062 | 10,195 | +0 | 0.00% | 632 |
| 2023-12-12 | 2023-12-08 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2023-12-11 | 2023-12-07 | 0.066 | 10,195 | +0 | 0.00% | 673 |
| 2023-12-08 | 2023-12-06 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2023-12-07 | 2023-12-05 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2023-12-06 | 2023-12-04 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2023-12-05 | 2023-12-01 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2023-12-04 | 2023-11-30 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-12-01 | 2023-11-29 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-11-30 | 2023-11-28 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-29 | 2023-11-27 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-28 | 2023-11-24 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-27 | 2023-11-23 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-24 | 2023-11-22 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-23 | 2023-11-21 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-22 | 2023-11-20 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-21 | 2023-11-17 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2023-11-20 | 2023-11-16 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-17 | 2023-11-15 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-11-16 | 2023-11-14 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-11-15 | 2023-11-13 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-11-14 | 2023-11-10 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-11-13 | 2023-11-09 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-11-10 | 2023-11-08 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-11-09 | 2023-11-07 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-11-08 | 2023-11-06 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-11-07 | 2023-11-03 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-11-06 | 2023-11-02 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-11-03 | 2023-11-01 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-11-02 | 2023-10-31 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-11-01 | 2023-10-30 | 0.079 | 10,195 | +0 | 0.00% | 805 |
| 2023-10-31 | 2023-10-27 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2023-10-30 | 2023-10-26 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2023-10-27 | 2023-10-25 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2023-10-26 | 2023-10-24 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2023-10-25 | 2023-10-20 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-10-24 | 2023-10-19 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-10-20 | 2023-10-18 | 0.082 | 10,195 | +0 | 0.00% | 836 |
| 2023-10-19 | 2023-10-17 | 0.074 | 10,195 | +0 | 0.00% | 754 |
| 2023-10-18 | 2023-10-16 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-10-17 | 2023-10-13 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2023-10-16 | 2023-10-12 | 0.068 | 10,195 | +0 | 0.00% | 693 |
| 2023-10-13 | 2023-10-11 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-10-12 | 2023-10-10 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-10-11 | 2023-10-09 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-10-10 | 2023-10-06 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-10-09 | 2023-10-05 | 0.061 | 10,195 | +0 | 0.00% | 622 |
| 2023-10-06 | 2023-10-04 | 0.075 | 10,195 | +0 | 0.00% | 765 |
| 2023-10-05 | 2023-10-03 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-10-04 | 2023-09-29 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2023-10-03 | 2023-09-28 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2023-09-29 | 2023-09-27 | 0.081 | 10,195 | +0 | 0.00% | 826 |
| 2023-09-28 | 2023-09-26 | 0.089 | 10,195 | +0 | 0.00% | 907 |
| 2023-09-27 | 2023-09-25 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-09-26 | 2023-09-22 | 0.070 | 10,195 | +0 | 0.00% | 714 |
| 2023-09-25 | 2023-09-21 | 0.069 | 10,195 | +0 | 0.00% | 703 |
| 2023-09-22 | 2023-09-20 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-09-21 | 2023-09-19 | 0.067 | 10,195 | +0 | 0.00% | 683 |
| 2023-09-20 | 2023-09-18 | 0.069 | 10,195 | +0 | 0.00% | 703 |
| 2023-09-19 | 2023-09-15 | 0.091 | 10,195 | +0 | 0.00% | 928 |
| 2023-09-18 | 2023-09-14 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2023-09-15 | 2023-09-13 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2023-09-14 | 2023-09-12 | 0.050 | 10,195 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.050 | 10,195 | +0 | 0.00% | 510 |
| 2023-09-12 | 2023-09-07 | 0.048 | 10,195 | +0 | 0.00% | 489 |
| 2023-09-11 | 2023-09-06 | 0.048 | 10,195 | +0 | 0.00% | 489 |
| 2023-09-07 | 2023-09-05 | 0.048 | 10,195 | +0 | 0.00% | 489 |
| 2023-09-06 | 2023-09-04 | 0.048 | 10,195 | +0 | 0.00% | 489 |
| 2023-09-05 | 2023-08-31 | 0.048 | 10,195 | +0 | 0.00% | 489 |
| 2023-09-04 | 2023-08-30 | 0.048 | 10,195 | +0 | 0.00% | 489 |
| 2023-08-31 | 2023-08-29 | 0.051 | 10,195 | +0 | 0.00% | 520 |
| 2023-08-30 | 2023-08-28 | 0.054 | 10,195 | +0 | 0.00% | 551 |
| 2023-08-29 | 2023-08-25 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2023-08-28 | 2023-08-24 | 0.055 | 10,195 | +0 | 0.00% | 561 |
| 2023-08-25 | 2023-08-23 | 0.047 | 10,195 | +0 | 0.00% | 479 |
| 2023-08-24 | 2023-08-22 | 0.056 | 10,195 | +0 | 0.00% | 571 |
| 2023-08-23 | 2023-08-21 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2023-08-22 | 2023-08-18 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2023-08-21 | 2023-08-17 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2023-08-18 | 2023-08-16 | 0.065 | 10,195 | +0 | 0.00% | 663 |
| 2023-08-17 | 2023-08-15 | 0.072 | 10,195 | +0 | 0.00% | 734 |
| 2023-08-16 | 2023-08-14 | 0.073 | 10,195 | +0 | 0.00% | 744 |
| 2023-08-15 | 2023-08-11 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-08-14 | 2023-08-10 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-08-11 | 2023-08-09 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-08-10 | 2023-08-08 | 0.078 | 10,195 | +0 | 0.00% | 795 |
| 2023-08-09 | 2023-08-07 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-08-08 | 2023-08-04 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-08-07 | 2023-08-03 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-08-04 | 2023-08-02 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-08-03 | 2023-08-01 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-08-02 | 2023-07-31 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-08-01 | 2023-07-28 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-07-31 | 2023-07-27 | 0.083 | 10,195 | +0 | 0.00% | 846 |
| 2023-07-28 | 2023-07-26 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-07-27 | 2023-07-25 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-07-26 | 2023-07-24 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-07-25 | 2023-07-21 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2023-07-24 | 2023-07-20 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2023-07-21 | 2023-07-19 | 0.085 | 10,195 | +0 | 0.00% | 867 |
| 2023-07-20 | 2023-07-18 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-07-19 | 2023-07-14 | 0.080 | 10,195 | +0 | 0.00% | 816 |
| 2023-07-18 | 2023-07-13 | 0.087 | 10,195 | +0 | 0.00% | 887 |
| 2023-07-14 | 2023-07-12 | 0.087 | 10,195 | +0 | 0.00% | 887 |
| 2023-07-13 | 2023-07-11 | 0.091 | 10,195 | +0 | 0.00% | 928 |
| 2023-07-12 | 2023-07-10 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2023-07-11 | 2023-07-07 | 0.095 | 10,195 | +0 | 0.00% | 969 |
| 2023-07-10 | 2023-07-06 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2023-07-07 | 2023-07-05 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2023-07-06 | 2023-07-04 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2023-07-05 | 2023-07-03 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2023-07-04 | 2023-06-30 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2023-07-03 | 2023-06-29 | 0.103 | 10,195 | +0 | 0.00% | 1,050 |
| 2023-06-30 | 2023-06-28 | 0.103 | 10,195 | +0 | 0.00% | 1,050 |
| 2023-06-29 | 2023-06-27 | 0.099 | 10,195 | +0 | 0.00% | 1,009 |
| 2023-06-28 | 2023-06-26 | 0.106 | 10,195 | +0 | 0.00% | 1,081 |
| 2023-06-27 | 2023-06-23 | 0.106 | 10,195 | +0 | 0.00% | 1,081 |
| 2023-06-26 | 2023-06-21 | 0.106 | 10,195 | +0 | 0.00% | 1,081 |
| 2023-06-23 | 2023-06-20 | 0.100 | 10,195 | +0 | 0.00% | 1,020 |
| 2023-06-21 | 2023-06-19 | 0.102 | 10,195 | +0 | 0.00% | 1,040 |
| 2023-06-20 | 2023-06-16 | 0.106 | 10,195 | +0 | 0.00% | 1,081 |
| 2023-06-19 | 2023-06-15 | 0.106 | 10,195 | +0 | 0.00% | 1,081 |
| 2023-06-16 | 2023-06-14 | 0.101 | 10,195 | +0 | 0.00% | 1,030 |
| 2023-06-15 | 2023-06-13 | 0.104 | 10,195 | +0 | 0.00% | 1,060 |
| 2023-06-14 | 2023-06-12 | 0.104 | 10,195 | +0 | 0.00% | 1,060 |
| 2023-06-13 | 2023-06-09 | 0.107 | 10,195 | +0 | 0.00% | 1,091 |
| 2023-06-12 | 2023-06-08 | 0.107 | 10,195 | +0 | 0.00% | 1,091 |
| 2023-06-09 | 2023-06-07 | 0.107 | 10,195 | +0 | 0.00% | 1,091 |
| 2023-06-08 | 2023-06-06 | 0.107 | 10,195 | +0 | 0.00% | 1,091 |
| 2023-06-07 | 2023-06-05 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-06-06 | 2023-06-02 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-06-05 | 2023-06-01 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-06-02 | 2023-05-31 | 0.121 | 10,195 | +0 | 0.00% | 1,234 |
| 2023-06-01 | 2023-05-30 | 0.121 | 10,195 | +0 | 0.00% | 1,234 |
| 2023-05-31 | 2023-05-29 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-05-30 | 2023-05-25 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-05-29 | 2023-05-24 | 0.112 | 10,195 | +0 | 0.00% | 1,142 |
| 2023-05-25 | 2023-05-23 | 0.130 | 10,195 | +0 | 0.00% | 1,325 |
| 2023-05-24 | 2023-05-22 | 0.110 | 10,195 | +0 | 0.00% | 1,121 |
| 2023-05-23 | 2023-05-19 | 0.110 | 10,195 | +0 | 0.00% | 1,121 |
| 2023-05-22 | 2023-05-18 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-05-19 | 2023-05-17 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-05-18 | 2023-05-16 | 0.120 | 10,195 | +0 | 0.00% | 1,223 |
| 2023-05-17 | 2023-05-15 | 0.114 | 10,195 | +0 | 0.00% | 1,162 |
| 2023-05-16 | 2023-05-12 | 0.114 | 10,195 | +0 | 0.00% | 1,162 |
| 2023-05-15 | 2023-05-11 | 0.107 | 10,195 | +0 | 0.00% | 1,091 |
| 2023-05-12 | 2023-05-10 | 0.119 | 10,195 | +0 | 0.00% | 1,213 |
| 2023-05-11 | 2023-05-09 | 0.121 | 10,195 | +0 | 0.00% | 1,234 |
| 2023-05-10 | 2023-05-08 | 0.121 | 10,195 | +0 | 0.00% | 1,234 |
| 2023-05-09 | 2023-05-05 | 0.121 | 10,195 | +0 | 0.00% | 1,234 |
| 2023-05-08 | 2023-05-04 | 0.121 | 10,195 | +0 | 0.00% | 1,234 |
| 2023-05-05 | 2023-05-03 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-05-04 | 2023-05-02 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-05-03 | 2023-04-28 | 0.115 | 10,195 | +0 | 0.00% | 1,172 |
| 2023-05-02 | 2023-04-27 | 0.107 | 10,195 | +0 | 0.00% | 1,091 |
| 2023-04-28 | 2023-04-26 | 0.107 | 10,195 | +0 | 0.00% | 1,091 |
| 2023-04-27 | 2023-04-25 | 0.119 | 10,195 | +0 | 0.00% | 1,213 |
| 2023-04-26 | 2023-04-24 | 0.120 | 10,195 | +0 | 0.00% | 1,223 |
| 2023-04-25 | 2023-04-21 | 0.120 | 10,195 | +0 | 0.00% | 1,223 |
| 2023-04-24 | 2023-04-20 | 0.124 | 10,195 | +0 | 0.00% | 1,264 |
| 2023-04-21 | 2023-04-19 | 0.124 | 10,195 | +0 | 0.00% | 1,264 |
| 2023-04-20 | 2023-04-18 | 0.128 | 10,195 | +0 | 0.00% | 1,305 |
| 2023-04-19 | 2023-04-17 | 0.130 | 10,195 | +0 | 0.00% | 1,325 |
| 2023-04-18 | 2023-04-14 | 0.132 | 10,195 | +0 | 0.00% | 1,346 |
| 2023-04-17 | 2023-04-13 | 0.134 | 10,195 | +0 | 0.00% | 1,366 |
| 2023-04-14 | 2023-04-12 | 0.134 | 10,195 | +0 | 0.00% | 1,366 |
| 2023-04-13 | 2023-04-11 | 0.130 | 10,195 | +0 | 0.00% | 1,325 |
| 2023-04-12 | 2023-04-06 | 0.117 | 10,195 | +0 | 0.00% | 1,193 |
| 2023-04-11 | 2023-04-04 | 0.117 | 10,195 | +0 | 0.00% | 1,193 |
| 2023-04-06 | 2023-04-03 | 0.103 | 10,195 | +0 | 0.00% | 1,050 |
| 2023-04-04 | 2023-03-31 | 0.116 | 10,195 | +0 | 0.00% | 1,183 |
| 2023-04-03 | 2023-03-30 | 0.131 | 10,195 | +0 | 0.00% | 1,336 |
| 2023-03-31 | 2023-03-29 | 0.126 | 10,195 | +0 | 0.00% | 1,285 |
| 2023-03-30 | 2023-03-28 | 0.128 | 10,195 | +0 | 0.00% | 1,305 |
| 2023-03-29 | 2023-03-27 | 0.128 | 10,195 | +0 | 0.00% | 1,305 |
| 2023-03-28 | 2023-03-24 | 0.132 | 10,195 | +0 | 0.00% | 1,346 |
| 2023-03-27 | 2023-03-23 | 0.139 | 10,195 | +0 | 0.00% | 1,417 |
| 2023-03-24 | 2023-03-22 | 0.138 | 10,195 | +0 | 0.00% | 1,407 |
| 2023-03-23 | 2023-03-21 | 0.202 | 10,195 | +0 | 0.00% | 2,059 |
| 2023-03-22 | 2023-03-20 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-03-21 | 2023-03-17 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-03-20 | 2023-03-16 | 0.201 | 10,195 | +0 | 0.00% | 2,049 |
| 2023-03-17 | 2023-03-15 | 0.203 | 10,195 | +0 | 0.00% | 2,070 |
| 2023-03-16 | 2023-03-14 | 0.202 | 10,195 | +0 | 0.00% | 2,059 |
| 2023-03-15 | 2023-03-13 | 0.204 | 10,195 | +0 | 0.00% | 2,080 |
| 2023-03-14 | 2023-03-10 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-03-13 | 2023-03-09 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-03-10 | 2023-03-08 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-03-09 | 2023-03-07 | 0.205 | 10,195 | +0 | 0.00% | 2,090 |
| 2023-03-08 | 2023-03-06 | 0.203 | 10,195 | +0 | 0.00% | 2,070 |
| 2023-03-07 | 2023-03-03 | 0.203 | 10,195 | +0 | 0.00% | 2,070 |
| 2023-03-06 | 2023-03-02 | 0.209 | 10,195 | +0 | 0.00% | 2,131 |
| 2023-03-03 | 2023-03-01 | 0.201 | 10,195 | +0 | 0.00% | 2,049 |
| 2023-03-02 | 2023-02-28 | 0.198 | 10,195 | +0 | 0.00% | 2,019 |
| 2023-03-01 | 2023-02-27 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-02-28 | 2023-02-24 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-02-27 | 2023-02-23 | 0.202 | 10,195 | +0 | 0.00% | 2,059 |
| 2023-02-24 | 2023-02-22 | 0.206 | 10,195 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.199 | 10,195 | +0 | 0.00% | 2,029 |
| 2023-02-22 | 2023-02-20 | 0.189 | 10,195 | +0 | 0.00% | 1,927 |
| 2023-02-21 | 2023-02-17 | 0.183 | 10,195 | +0 | 0.00% | 1,866 |
| 2023-02-20 | 2023-02-16 | 0.186 | 10,195 | +0 | 0.00% | 1,896 |
| 2023-02-17 | 2023-02-15 | 0.186 | 10,195 | +0 | 0.00% | 1,896 |
| 2023-02-16 | 2023-02-14 | 0.180 | 10,195 | +0 | 0.00% | 1,835 |
| 2023-02-15 | 2023-02-13 | 0.192 | 10,195 | +0 | 0.00% | 1,957 |
| 2023-02-14 | 2023-02-10 | 0.192 | 10,195 | +0 | 0.00% | 1,957 |
| 2023-02-13 | 2023-02-09 | 0.194 | 10,195 | +0 | 0.00% | 1,978 |
| 2023-02-10 | 2023-02-08 | 0.194 | 10,195 | +0 | 0.00% | 1,978 |
| 2023-02-09 | 2023-02-07 | 0.195 | 10,195 | +0 | 0.00% | 1,988 |
| 2023-02-08 | 2023-02-06 | 0.196 | 10,195 | +0 | 0.00% | 1,998 |
| 2023-02-07 | 2023-02-03 | 0.197 | 10,195 | +0 | 0.00% | 2,008 |
| 2023-02-06 | 2023-02-02 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-02-03 | 2023-02-01 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-02-02 | 2023-01-31 | 0.199 | 10,195 | +0 | 0.00% | 2,029 |
| 2023-02-01 | 2023-01-30 | 0.201 | 10,195 | +0 | 0.00% | 2,049 |
| 2023-01-31 | 2023-01-27 | 0.201 | 10,195 | +0 | 0.00% | 2,049 |
| 2023-01-30 | 2023-01-26 | 0.201 | 10,195 | +0 | 0.00% | 2,049 |
| 2023-01-27 | 2023-01-20 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2023-01-26 | 2023-01-19 | 0.197 | 10,195 | +0 | 0.00% | 2,008 |
| 2023-01-20 | 2023-01-18 | 0.197 | 10,195 | +0 | 0.00% | 2,008 |
| 2023-01-19 | 2023-01-17 | 0.197 | 10,195 | +0 | 0.00% | 2,008 |
| 2023-01-18 | 2023-01-16 | 0.197 | 10,195 | +0 | 0.00% | 2,008 |
| 2023-01-17 | 2023-01-13 | 0.197 | 10,195 | +0 | 0.00% | 2,008 |
| 2023-01-16 | 2023-01-12 | 0.186 | 10,195 | +0 | 0.00% | 1,896 |
| 2023-01-13 | 2023-01-11 | 0.196 | 10,195 | +0 | 0.00% | 1,998 |
| 2023-01-12 | 2023-01-10 | 0.197 | 10,195 | +0 | 0.00% | 2,008 |
| 2023-01-11 | 2023-01-09 | 0.190 | 10,195 | +0 | 0.00% | 1,937 |
| 2023-01-10 | 2023-01-06 | 0.191 | 10,195 | +0 | 0.00% | 1,947 |
| 2023-01-09 | 2023-01-05 | 0.188 | 10,195 | +0 | 0.00% | 1,917 |
| 2023-01-06 | 2023-01-04 | 0.194 | 10,195 | +0 | 0.00% | 1,978 |
| 2023-01-05 | 2023-01-03 | 0.193 | 10,195 | +0 | 0.00% | 1,968 |
| 2023-01-04 | 2022-12-30 | 0.194 | 10,195 | +0 | 0.00% | 1,978 |
| 2023-01-03 | 2022-12-29 | 0.196 | 10,195 | +0 | 0.00% | 1,998 |
| 2022-12-30 | 2022-12-28 | 0.196 | 10,195 | +0 | 0.00% | 1,998 |
| 2022-12-29 | 2022-12-23 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2022-12-28 | 2022-12-22 | 0.190 | 10,195 | +0 | 0.00% | 1,937 |
| 2022-12-23 | 2022-12-21 | 0.195 | 10,195 | +0 | 0.00% | 1,988 |
| 2022-12-22 | 2022-12-20 | 0.195 | 10,195 | +0 | 0.00% | 1,988 |
| 2022-12-21 | 2022-12-19 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2022-12-20 | 2022-12-16 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2022-12-19 | 2022-12-15 | 0.195 | 10,195 | +0 | 0.00% | 1,988 |
| 2022-12-16 | 2022-12-14 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2022-12-15 | 2022-12-13 | 0.202 | 10,195 | +0 | 0.00% | 2,059 |
| 2022-12-14 | 2022-12-12 | 0.209 | 10,195 | +0 | 0.00% | 2,131 |
| 2022-12-13 | 2022-12-09 | 0.205 | 10,195 | +0 | 0.00% | 2,090 |
| 2022-12-12 | 2022-12-08 | 0.211 | 10,195 | +0 | 0.00% | 2,151 |
| 2022-12-09 | 2022-12-07 | 0.211 | 10,195 | +0 | 0.00% | 2,151 |
| 2022-12-08 | 2022-12-06 | 0.210 | 10,195 | +0 | 0.00% | 2,141 |
| 2022-12-07 | 2022-12-05 | 0.213 | 10,195 | +0 | 0.00% | 2,172 |
| 2022-12-06 | 2022-12-02 | 0.228 | 10,195 | +0 | 0.00% | 2,324 |
| 2022-12-05 | 2022-12-01 | 0.208 | 10,195 | +0 | 0.00% | 2,121 |
| 2022-12-02 | 2022-11-30 | 0.201 | 10,195 | +0 | 0.00% | 2,049 |
| 2022-12-01 | 2022-11-29 | 0.208 | 10,195 | +0 | 0.00% | 2,121 |
| 2022-11-30 | 2022-11-28 | 0.212 | 10,195 | +0 | 0.00% | 2,161 |
| 2022-11-29 | 2022-11-25 | 0.208 | 10,195 | +0 | 0.00% | 2,121 |
| 2022-11-28 | 2022-11-24 | 0.229 | 10,195 | +0 | 0.00% | 2,335 |
| 2022-11-25 | 2022-11-23 | 0.244 | 10,195 | +0 | 0.00% | 2,488 |
| 2022-11-24 | 2022-11-22 | 0.250 | 10,195 | +0 | 0.00% | 2,549 |
| 2022-11-23 | 2022-11-21 | 0.202 | 10,195 | +0 | 0.00% | 2,059 |
| 2022-11-22 | 2022-11-18 | 0.199 | 10,195 | +0 | 0.00% | 2,029 |
| 2022-11-21 | 2022-11-17 | 0.178 | 10,195 | +0 | 0.00% | 1,815 |
| 2022-11-18 | 2022-11-16 | 0.178 | 10,195 | +0 | 0.00% | 1,815 |
| 2022-11-17 | 2022-11-15 | 0.185 | 10,195 | +0 | 0.00% | 1,886 |
| 2022-11-16 | 2022-11-14 | 0.190 | 10,195 | +0 | 0.00% | 1,937 |
| 2022-11-15 | 2022-11-11 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2022-11-14 | 2022-11-10 | 0.200 | 10,195 | +0 | 0.00% | 2,039 |
| 2022-11-11 | 2022-11-09 | 0.185 | 10,195 | +0 | 0.00% | 1,886 |
| 2022-11-10 | 2022-11-08 | 0.207 | 10,195 | +0 | 0.00% | 2,110 |
| 2022-11-09 | 2022-11-07 | 0.173 | 10,195 | +0 | 0.00% | 1,764 |
| 2022-11-08 | 2022-11-04 | 0.156 | 10,195 | +0 | 0.00% | 1,590 |
| 2022-11-07 | 2022-11-03 | 0.160 | 10,195 | +0 | 0.00% | 1,631 |
| 2022-11-04 | 2022-11-02 | 0.165 | 10,195 | +0 | 0.00% | 1,682 |
| 2022-11-03 | 2022-11-01 | 0.160 | 10,195 | +0 | 0.00% | 1,631 |
| 2022-11-02 | 2022-10-31 | 0.160 | 10,195 | +0 | 0.00% | 1,631 |
| 2022-11-01 | 2022-10-28 | 0.162 | 10,195 | +0 | 0.00% | 1,652 |
| 2022-10-31 | 2022-10-27 | 0.165 | 10,195 | +0 | 0.00% | 1,682 |
| 2022-10-28 | 2022-10-26 | 0.172 | 10,195 | +0 | 0.00% | 1,754 |
| 2022-10-27 | 2022-10-25 | 0.172 | 10,195 | +0 | 0.00% | 1,754 |
| 2022-10-26 | 2022-10-24 | 0.169 | 10,195 | +0 | 0.00% | 1,723 |
| 2022-10-25 | 2022-10-21 | 0.178 | 10,195 | +0 | 0.00% | 1,815 |
| 2022-10-24 | 2022-10-20 | 0.171 | 10,195 | +0 | 0.00% | 1,743 |
| 2022-10-21 | 2022-10-19 | 0.175 | 10,195 | +0 | 0.00% | 1,784 |
| 2022-10-20 | 2022-10-18 | 0.171 | 10,195 | +0 | 0.00% | 1,743 |
| 2022-10-19 | 2022-10-17 | 0.171 | 10,195 | +0 | 0.00% | 1,743 |
| 2022-10-18 | 2022-10-14 | 0.175 | 10,195 | +0 | 0.00% | 1,784 |
| 2022-10-17 | 2022-10-13 | 0.170 | 10,195 | +0 | 0.00% | 1,733 |
| 2022-10-14 | 2022-10-12 | 0.178 | 10,195 | +0 | 0.00% | 1,815 |
| 2022-10-13 | 2022-10-11 | 0.180 | 10,195 | +0 | 0.00% | 1,835 |
| 2022-10-12 | 2022-10-10 | 0.191 | 10,195 | +0 | 0.00% | 1,947 |
| 2022-10-11 | 2022-10-07 | 0.196 | 10,195 | +0 | 0.00% | 1,998 |
| 2022-10-10 | 2022-10-06 | 0.205 | 10,195 | +0 | 0.00% | 2,090 |
| 2022-10-07 | 2022-10-05 | 0.213 | 10,195 | +0 | 0.00% | 2,172 |
| 2022-10-06 | 2022-10-03 | 0.191 | 10,195 | +0 | 0.00% | 1,947 |
| 2022-10-05 | 2022-09-30 | 0.191 | 10,195 | +0 | 0.00% | 1,947 |
| 2022-10-03 | 2022-09-29 | 0.178 | 10,195 | +0 | 0.00% | 1,815 |
| 2022-09-30 | 2022-09-28 | 0.199 | 10,195 | +0 | 0.00% | 2,029 |
| 2022-09-29 | 2022-09-27 | 0.205 | 10,195 | +0 | 0.00% | 2,090 |
| 2022-09-28 | 2022-09-26 | 0.206 | 10,195 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.235 | 10,195 | +0 | 0.00% | 2,396 |
| 2022-09-26 | 2022-09-22 | 0.255 | 10,195 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.260 | 10,195 | +0 | 0.00% | 2,651 |
| 2022-09-22 | 2022-09-20 | 0.260 | 10,195 | +0 | 0.00% | 2,651 |
| 2022-09-21 | 2022-09-19 | 0.242 | 10,195 | +0 | 0.00% | 2,467 |
| 2022-09-20 | 2022-09-16 | 0.275 | 10,195 | +0 | 0.00% | 2,804 |
| 2022-09-19 | 2022-09-15 | 0.280 | 10,195 | +0 | 0.00% | 2,855 |
| 2022-09-16 | 2022-09-14 | 0.280 | 10,195 | +0 | 0.00% | 2,855 |
| 2022-09-15 | 2022-09-13 | 0.295 | 10,195 | +0 | 0.00% | 3,008 |
| 2022-09-14 | 2022-09-09 | 0.310 | 10,195 | +0 | 0.00% | 3,160 |
| 2022-09-13 | 2022-09-08 | 0.305 | 10,195 | +0 | 0.00% | 3,109 |
| 2022-09-09 | 2022-09-07 | 0.300 | 10,195 | +0 | 0.00% | 3,058 |
| 2022-09-08 | 2022-09-06 | 0.310 | 10,195 | +0 | 0.00% | 3,160 |
| 2022-09-07 | 2022-09-05 | 0.335 | 10,195 | +0 | 0.00% | 3,415 |
| 2022-09-06 | 2022-09-02 | 0.340 | 10,195 | +0 | 0.00% | 3,466 |
| 2022-09-05 | 2022-09-01 | 0.360 | 10,195 | +0 | 0.00% | 3,670 |
| 2022-09-02 | 2022-08-31 | 0.330 | 10,195 | +0 | 0.00% | 3,364 |
| 2022-09-01 | 2022-08-30 | 0.330 | 10,195 | -100,000 | 0.00% | 3,364 |
| 2022-08-31 | 2022-08-29 | 0.390 | 110,195 | +100,000 | 0.02% | 42,976 |
| 2020-08-10 | 2020-08-06 | 0.220 | 10,195 | -1 | 0.00% | 2,243 |
| 2018-01-26 | 2018-01-24 | 8.400 | 10,196 | +4,196 | 0.00% | 85,646 |
| 2015-06-22 | 2015-06-18 | 34.200 | 6,000 | +3,250 | 0.01% | 205,200 |
| 2015-05-28 | 2015-05-26 | 65.000 | 2,750 | -2,650 | 0.00% | 178,750 |
| 2015-05-21 | 2015-05-19 | 70.000 | 5,400 | +1,250 | 0.01% | 378,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 4,150 | +4,150 | 0.01% | 290,500 |
| 2013-10-23 | 2013-10-21 | 31.200 | 0 | -6,131 | ||
| 2013-10-22 | 2013-10-18 | 28.200 | 6,131 | -12,575 | 0.04% | 172,894 |
| 2013-10-21 | 2013-10-17 | 27.600 | 18,706 | -8,725 | 0.13% | 516,286 |
| 2013-08-20 | 2013-08-16 | 50.000 | 27,431 | -2,300 | 0.20% | 1,371,550 |
| 2012-10-22 | 2012-10-18 | 68.000 | 29,731 | -1,018 | 0.50% | 2,021,708 |
| 2010-06-03 | 2010-06-01 | 276.000 | 30,749 | +30,749 | 0.79% | 8,486,724 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy