History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-10-13 | 2025-10-09 | 0.082 | 358,554 | +0 | 0.07% | 29,401 |
| 2025-10-10 | 2025-10-08 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2025-10-09 | 2025-10-06 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2025-10-08 | 2025-10-03 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2025-10-06 | 2025-10-02 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2025-10-03 | 2025-09-30 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-10-02 | 2025-09-29 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-30 | 2025-09-26 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-29 | 2025-09-25 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-26 | 2025-09-24 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-09-25 | 2025-09-23 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-09-24 | 2025-09-22 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-23 | 2025-09-19 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-09-22 | 2025-09-18 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-09-19 | 2025-09-17 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-18 | 2025-09-16 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-17 | 2025-09-15 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-16 | 2025-09-12 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-09-15 | 2025-09-11 | 0.082 | 358,554 | +0 | 0.07% | 29,401 |
| 2025-09-12 | 2025-09-10 | 0.082 | 358,554 | +0 | 0.07% | 29,401 |
| 2025-09-11 | 2025-09-09 | 0.082 | 358,554 | +0 | 0.07% | 29,401 |
| 2025-09-10 | 2025-09-08 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2025-09-09 | 2025-09-05 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2025-09-08 | 2025-09-04 | 0.088 | 358,554 | +0 | 0.07% | 31,553 |
| 2025-09-05 | 2025-09-03 | 0.088 | 358,554 | +0 | 0.07% | 31,553 |
| 2025-09-04 | 2025-09-02 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-09-03 | 2025-09-01 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-09-02 | 2025-08-29 | 0.084 | 358,554 | +0 | 0.07% | 30,119 |
| 2025-09-01 | 2025-08-28 | 0.084 | 358,554 | +0 | 0.07% | 30,119 |
| 2025-08-29 | 2025-08-27 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2025-08-28 | 2025-08-26 | 0.087 | 358,554 | +0 | 0.07% | 31,194 |
| 2025-08-27 | 2025-08-25 | 0.089 | 358,554 | +0 | 0.07% | 31,911 |
| 2025-08-26 | 2025-08-22 | 0.088 | 358,554 | +0 | 0.07% | 31,553 |
| 2025-08-25 | 2025-08-21 | 0.088 | 358,554 | +0 | 0.07% | 31,553 |
| 2025-08-22 | 2025-08-20 | 0.089 | 358,554 | +0 | 0.07% | 31,911 |
| 2025-08-21 | 2025-08-19 | 0.088 | 358,554 | +0 | 0.07% | 31,553 |
| 2025-08-20 | 2025-08-18 | 0.086 | 358,554 | +0 | 0.07% | 30,836 |
| 2025-08-19 | 2025-08-15 | 0.105 | 358,554 | +0 | 0.07% | 37,648 |
| 2025-08-18 | 2025-08-14 | 0.105 | 358,554 | +0 | 0.07% | 37,648 |
| 2025-08-15 | 2025-08-13 | 0.105 | 358,554 | +0 | 0.07% | 37,648 |
| 2025-08-14 | 2025-08-12 | 0.110 | 358,554 | +0 | 0.07% | 39,441 |
| 2025-08-13 | 2025-08-11 | 0.113 | 358,554 | +0 | 0.07% | 40,517 |
| 2025-08-12 | 2025-08-08 | 0.109 | 358,554 | +0 | 0.07% | 39,082 |
| 2025-08-11 | 2025-08-07 | 0.097 | 358,554 | +0 | 0.07% | 34,780 |
| 2025-08-08 | 2025-08-06 | 0.096 | 358,554 | +0 | 0.07% | 34,421 |
| 2025-08-07 | 2025-08-05 | 0.101 | 358,554 | +0 | 0.07% | 36,214 |
| 2025-08-06 | 2025-08-04 | 0.100 | 358,554 | +0 | 0.07% | 35,855 |
| 2025-08-05 | 2025-08-01 | 0.095 | 358,554 | +0 | 0.07% | 34,063 |
| 2025-08-04 | 2025-07-31 | 0.096 | 358,554 | +0 | 0.07% | 34,421 |
| 2025-08-01 | 2025-07-30 | 0.102 | 358,554 | +0 | 0.07% | 36,573 |
| 2025-07-31 | 2025-07-29 | 0.097 | 358,554 | +0 | 0.07% | 34,780 |
| 2025-07-30 | 2025-07-28 | 0.101 | 358,554 | +0 | 0.07% | 36,214 |
| 2025-07-29 | 2025-07-25 | 0.102 | 358,554 | +0 | 0.07% | 36,573 |
| 2025-07-28 | 2025-07-24 | 0.097 | 358,554 | +0 | 0.07% | 34,780 |
| 2025-07-25 | 2025-07-23 | 0.108 | 358,554 | +0 | 0.07% | 38,724 |
| 2025-07-24 | 2025-07-22 | 0.098 | 358,554 | +0 | 0.07% | 35,138 |
| 2025-07-23 | 2025-07-21 | 0.092 | 358,554 | +0 | 0.07% | 32,987 |
| 2025-07-22 | 2025-07-18 | 0.082 | 358,554 | +0 | 0.07% | 29,401 |
| 2025-07-21 | 2025-07-17 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-07-18 | 2025-07-16 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-07-17 | 2025-07-15 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2025-07-16 | 2025-07-14 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2025-07-15 | 2025-07-11 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2025-07-14 | 2025-07-10 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-07-11 | 2025-07-09 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-07-10 | 2025-07-08 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-07-09 | 2025-07-07 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-07-08 | 2025-07-04 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2025-07-07 | 2025-07-03 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2025-07-04 | 2025-07-02 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2025-07-03 | 2025-06-30 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-07-02 | 2025-06-27 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2025-06-30 | 2025-06-26 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-06-27 | 2025-06-25 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2025-06-26 | 2025-06-24 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2025-06-25 | 2025-06-23 | 0.086 | 358,554 | +0 | 0.07% | 30,836 |
| 2025-06-24 | 2025-06-20 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-06-23 | 2025-06-19 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-06-20 | 2025-06-18 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2025-06-19 | 2025-06-17 | 0.090 | 358,554 | +0 | 0.07% | 32,270 |
| 2025-06-18 | 2025-06-16 | 0.090 | 358,554 | +0 | 0.07% | 32,270 |
| 2025-06-17 | 2025-06-13 | 0.099 | 358,554 | +0 | 0.07% | 35,497 |
| 2025-06-16 | 2025-06-12 | 0.100 | 358,554 | +0 | 0.07% | 35,855 |
| 2025-06-13 | 2025-06-11 | 0.100 | 358,554 | +0 | 0.07% | 35,855 |
| 2025-06-12 | 2025-06-10 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2025-06-11 | 2025-06-09 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2025-06-10 | 2025-06-06 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2025-06-09 | 2025-06-05 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2025-06-06 | 2025-06-04 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2025-06-05 | 2025-06-03 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2025-06-04 | 2025-06-02 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2025-06-03 | 2025-05-30 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2025-06-02 | 2025-05-29 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2025-05-30 | 2025-05-28 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2025-05-29 | 2025-05-27 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2025-05-28 | 2025-05-26 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2025-05-27 | 2025-05-23 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2025-05-26 | 2025-05-22 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-05-23 | 2025-05-21 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-05-22 | 2025-05-20 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-05-21 | 2025-05-19 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-05-20 | 2025-05-16 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-05-19 | 2025-05-15 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-16 | 2025-05-14 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-15 | 2025-05-13 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-14 | 2025-05-12 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-13 | 2025-05-09 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-12 | 2025-05-08 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-09 | 2025-05-07 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-08 | 2025-05-06 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-05-07 | 2025-05-02 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2025-05-06 | 2025-04-30 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2025-05-02 | 2025-04-29 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2025-04-30 | 2025-04-28 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2025-04-29 | 2025-04-25 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2025-04-28 | 2025-04-24 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2025-04-25 | 2025-04-23 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2025-04-24 | 2025-04-22 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2025-04-23 | 2025-04-17 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2025-04-22 | 2025-04-16 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2025-04-17 | 2025-04-15 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2025-04-16 | 2025-04-14 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2025-04-15 | 2025-04-11 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2025-04-14 | 2025-04-10 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2025-04-11 | 2025-04-09 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2025-04-10 | 2025-04-08 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2025-04-09 | 2025-04-07 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-04-08 | 2025-04-03 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2025-04-07 | 2025-04-02 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2025-04-03 | 2025-04-01 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-04-02 | 2025-03-31 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-04-01 | 2025-03-28 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-03-31 | 2025-03-27 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-03-28 | 2025-03-26 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2025-03-27 | 2025-03-25 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-03-26 | 2025-03-24 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-03-25 | 2025-03-21 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2025-03-24 | 2025-03-20 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2025-03-21 | 2025-03-19 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2025-03-20 | 2025-03-18 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2025-03-19 | 2025-03-17 | 0.082 | 358,554 | +0 | 0.07% | 29,401 |
| 2025-03-18 | 2025-03-14 | 0.091 | 358,554 | +0 | 0.07% | 32,628 |
| 2025-03-17 | 2025-03-13 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2025-03-14 | 2025-03-12 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2025-03-13 | 2025-03-11 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2025-03-12 | 2025-03-10 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2025-03-11 | 2025-03-07 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2025-03-10 | 2025-03-06 | 0.059 | 358,554 | +0 | 0.07% | 21,155 |
| 2025-03-07 | 2025-03-05 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-03-06 | 2025-03-04 | 0.058 | 358,554 | +0 | 0.07% | 20,796 |
| 2025-03-05 | 2025-03-03 | 0.058 | 358,554 | +0 | 0.07% | 20,796 |
| 2025-03-04 | 2025-02-28 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2025-03-03 | 2025-02-27 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2025-02-28 | 2025-02-26 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2025-02-27 | 2025-02-25 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2025-02-26 | 2025-02-24 | 0.059 | 358,554 | +0 | 0.07% | 21,155 |
| 2025-02-25 | 2025-02-21 | 0.058 | 358,554 | +0 | 0.07% | 20,796 |
| 2025-02-24 | 2025-02-20 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-02-21 | 2025-02-19 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-02-20 | 2025-02-18 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-02-19 | 2025-02-17 | 0.059 | 358,554 | +0 | 0.07% | 21,155 |
| 2025-02-18 | 2025-02-14 | 0.059 | 358,554 | +0 | 0.07% | 21,155 |
| 2025-02-17 | 2025-02-13 | 0.057 | 358,554 | +0 | 0.07% | 20,438 |
| 2025-02-14 | 2025-02-12 | 0.059 | 358,554 | +0 | 0.07% | 21,155 |
| 2025-02-13 | 2025-02-11 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-02-12 | 2025-02-10 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-02-11 | 2025-02-07 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2025-02-10 | 2025-02-06 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2025-02-07 | 2025-02-05 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2025-02-06 | 2025-02-04 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2025-02-05 | 2025-02-03 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2025-02-04 | 2025-01-28 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-02-03 | 2025-01-24 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-01-27 | 2025-01-23 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-01-24 | 2025-01-22 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-01-23 | 2025-01-21 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-01-22 | 2025-01-20 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-01-21 | 2025-01-17 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-01-20 | 2025-01-16 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2025-01-17 | 2025-01-15 | 0.057 | 358,554 | +0 | 0.07% | 20,438 |
| 2025-01-16 | 2025-01-14 | 0.057 | 358,554 | +0 | 0.07% | 20,438 |
| 2025-01-15 | 2025-01-13 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-01-14 | 2025-01-10 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-01-13 | 2025-01-09 | 0.057 | 358,554 | +0 | 0.07% | 20,438 |
| 2025-01-10 | 2025-01-08 | 0.057 | 358,554 | +0 | 0.07% | 20,438 |
| 2025-01-09 | 2025-01-07 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2025-01-08 | 2025-01-06 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2025-01-07 | 2025-01-03 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2025-01-06 | 2025-01-02 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2025-01-03 | 2024-12-31 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2025-01-02 | 2024-12-27 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-12-30 | 2024-12-24 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2024-12-27 | 2024-12-20 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-12-23 | 2024-12-19 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-12-20 | 2024-12-18 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-12-19 | 2024-12-17 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-12-18 | 2024-12-16 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-12-17 | 2024-12-13 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-12-16 | 2024-12-12 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-12-13 | 2024-12-11 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2024-12-12 | 2024-12-10 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2024-12-11 | 2024-12-09 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2024-12-10 | 2024-12-06 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2024-12-09 | 2024-12-05 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-12-06 | 2024-12-04 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-12-05 | 2024-12-03 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-12-04 | 2024-12-02 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-12-03 | 2024-11-29 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-12-02 | 2024-11-28 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-11-29 | 2024-11-27 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-11-28 | 2024-11-26 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-11-27 | 2024-11-25 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-11-26 | 2024-11-22 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-11-25 | 2024-11-21 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-11-22 | 2024-11-20 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-11-21 | 2024-11-19 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-11-20 | 2024-11-18 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-11-19 | 2024-11-15 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-11-18 | 2024-11-14 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-11-15 | 2024-11-13 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-11-14 | 2024-11-12 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-11-13 | 2024-11-11 | 0.086 | 358,554 | +0 | 0.07% | 30,836 |
| 2024-11-12 | 2024-11-08 | 0.090 | 358,554 | +0 | 0.07% | 32,270 |
| 2024-11-11 | 2024-11-07 | 0.086 | 358,554 | +0 | 0.07% | 30,836 |
| 2024-11-08 | 2024-11-06 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-11-07 | 2024-11-05 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2024-11-06 | 2024-11-04 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2024-11-05 | 2024-11-01 | 0.093 | 358,554 | +0 | 0.07% | 33,346 |
| 2024-11-04 | 2024-10-31 | 0.094 | 358,554 | +0 | 0.07% | 33,704 |
| 2024-11-01 | 2024-10-30 | 0.090 | 358,554 | +0 | 0.07% | 32,270 |
| 2024-10-31 | 2024-10-29 | 0.090 | 358,554 | +0 | 0.07% | 32,270 |
| 2024-10-30 | 2024-10-28 | 0.090 | 358,554 | +0 | 0.07% | 32,270 |
| 2024-10-29 | 2024-10-25 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-10-28 | 2024-10-24 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-10-25 | 2024-10-23 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-10-24 | 2024-10-22 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-10-23 | 2024-10-21 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2024-10-22 | 2024-10-18 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2024-10-21 | 2024-10-17 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2024-10-18 | 2024-10-16 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2024-10-17 | 2024-10-15 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2024-10-16 | 2024-10-14 | 0.084 | 358,554 | +0 | 0.07% | 30,119 |
| 2024-10-15 | 2024-10-10 | 0.086 | 358,554 | +0 | 0.07% | 30,836 |
| 2024-10-14 | 2024-10-09 | 0.083 | 358,554 | +0 | 0.07% | 29,760 |
| 2024-10-10 | 2024-10-08 | 0.101 | 358,554 | +0 | 0.07% | 36,214 |
| 2024-10-09 | 2024-10-07 | 0.120 | 358,554 | +0 | 0.07% | 43,026 |
| 2024-10-08 | 2024-10-04 | 0.084 | 358,554 | +0 | 0.07% | 30,119 |
| 2024-10-07 | 2024-10-03 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2024-10-04 | 2024-10-02 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2024-10-03 | 2024-09-30 | 0.078 | 358,554 | +0 | 0.07% | 27,967 |
| 2024-10-02 | 2024-09-27 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-09-30 | 2024-09-26 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2024-09-27 | 2024-09-25 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2024-09-26 | 2024-09-24 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2024-09-25 | 2024-09-23 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-24 | 2024-09-20 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-23 | 2024-09-19 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-20 | 2024-09-17 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-19 | 2024-09-16 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-17 | 2024-09-13 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-09-16 | 2024-09-12 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-09-13 | 2024-09-11 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-09-12 | 2024-09-10 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-09-11 | 2024-09-09 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-09-10 | 2024-09-05 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-09 | 2024-09-04 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-05 | 2024-09-03 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2024-09-04 | 2024-09-02 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-09-03 | 2024-08-30 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-09-02 | 2024-08-29 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-08-30 | 2024-08-28 | 0.074 | 358,554 | +0 | 0.07% | 26,533 |
| 2024-08-29 | 2024-08-27 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-08-28 | 2024-08-26 | 0.079 | 358,554 | +0 | 0.07% | 28,326 |
| 2024-08-27 | 2024-08-23 | 0.055 | 358,554 | +0 | 0.07% | 19,720 |
| 2024-08-26 | 2024-08-22 | 0.055 | 358,554 | +0 | 0.07% | 19,720 |
| 2024-08-23 | 2024-08-21 | 0.055 | 358,554 | +0 | 0.07% | 19,720 |
| 2024-08-22 | 2024-08-20 | 0.055 | 358,554 | +0 | 0.07% | 19,720 |
| 2024-08-21 | 2024-08-19 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-20 | 2024-08-16 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-19 | 2024-08-15 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-16 | 2024-08-14 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-15 | 2024-08-13 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-14 | 2024-08-12 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-13 | 2024-08-09 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-12 | 2024-08-08 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-09 | 2024-08-07 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-08 | 2024-08-06 | 0.056 | 358,554 | +0 | 0.07% | 20,079 |
| 2024-08-07 | 2024-08-05 | 0.059 | 358,554 | +0 | 0.07% | 21,155 |
| 2024-08-06 | 2024-08-02 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-08-05 | 2024-08-01 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-08-02 | 2024-07-31 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-08-01 | 2024-07-30 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-31 | 2024-07-29 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-30 | 2024-07-26 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-29 | 2024-07-25 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-26 | 2024-07-24 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-25 | 2024-07-23 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-24 | 2024-07-22 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-23 | 2024-07-19 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-22 | 2024-07-18 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-19 | 2024-07-17 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-18 | 2024-07-16 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-07-17 | 2024-07-15 | 0.069 | 358,554 | +0 | 0.07% | 24,740 |
| 2024-07-16 | 2024-07-12 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-15 | 2024-07-11 | 0.068 | 358,554 | +0 | 0.07% | 24,382 |
| 2024-07-12 | 2024-07-10 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2024-07-11 | 2024-07-09 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2024-07-10 | 2024-07-08 | 0.073 | 358,554 | +0 | 0.07% | 26,174 |
| 2024-07-09 | 2024-07-05 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-07-08 | 2024-07-04 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-07-05 | 2024-07-03 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-07-04 | 2024-07-02 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-07-03 | 2024-06-28 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-07-02 | 2024-06-27 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-06-28 | 2024-06-26 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-06-27 | 2024-06-25 | 0.077 | 358,554 | +0 | 0.07% | 27,609 |
| 2024-06-26 | 2024-06-24 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2024-06-25 | 2024-06-21 | 0.085 | 358,554 | +0 | 0.07% | 30,477 |
| 2024-06-24 | 2024-06-20 | 0.081 | 358,554 | +0 | 0.07% | 29,043 |
| 2024-06-21 | 2024-06-19 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-06-20 | 2024-06-18 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-06-19 | 2024-06-17 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-06-18 | 2024-06-14 | 0.071 | 358,554 | +0 | 0.07% | 25,457 |
| 2024-06-17 | 2024-06-13 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2024-06-14 | 2024-06-12 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2024-06-13 | 2024-06-11 | 0.072 | 358,554 | +0 | 0.07% | 25,816 |
| 2024-06-12 | 2024-06-07 | 0.072 | 358,554 | +0 | 0.07% | 25,816 |
| 2024-06-11 | 2024-06-06 | 0.080 | 358,554 | +0 | 0.07% | 28,684 |
| 2024-06-07 | 2024-06-05 | 0.076 | 358,554 | +0 | 0.07% | 27,250 |
| 2024-06-06 | 2024-06-04 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-06-05 | 2024-06-03 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-06-04 | 2024-05-31 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-06-03 | 2024-05-30 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-05-31 | 2024-05-29 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-05-30 | 2024-05-28 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2024-05-29 | 2024-05-27 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2024-05-28 | 2024-05-24 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-05-27 | 2024-05-23 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-05-24 | 2024-05-22 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-05-23 | 2024-05-21 | 0.069 | 358,554 | +0 | 0.07% | 24,740 |
| 2024-05-22 | 2024-05-20 | 0.075 | 358,554 | +0 | 0.07% | 26,892 |
| 2024-05-21 | 2024-05-17 | 0.071 | 358,554 | +0 | 0.07% | 25,457 |
| 2024-05-20 | 2024-05-16 | 0.071 | 358,554 | +0 | 0.07% | 25,457 |
| 2024-05-17 | 2024-05-14 | 0.059 | 358,554 | +0 | 0.07% | 21,155 |
| 2024-05-16 | 2024-05-13 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-05-14 | 2024-05-10 | 0.062 | 358,554 | +0 | 0.07% | 22,230 |
| 2024-05-13 | 2024-05-09 | 0.058 | 358,554 | +0 | 0.07% | 20,796 |
| 2024-05-10 | 2024-05-08 | 0.057 | 358,554 | +0 | 0.07% | 20,438 |
| 2024-05-09 | 2024-05-07 | 0.060 | 358,554 | +0 | 0.07% | 21,513 |
| 2024-05-08 | 2024-05-06 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2024-05-07 | 2024-05-03 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2024-05-06 | 2024-05-02 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-05-03 | 2024-04-30 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-05-02 | 2024-04-29 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2024-04-30 | 2024-04-26 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2024-04-29 | 2024-04-25 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-04-26 | 2024-04-24 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-04-25 | 2024-04-23 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-04-24 | 2024-04-22 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-04-23 | 2024-04-19 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-04-22 | 2024-04-18 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-04-19 | 2024-04-17 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-04-18 | 2024-04-16 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-04-17 | 2024-04-15 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-04-16 | 2024-04-12 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-04-15 | 2024-04-11 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-04-12 | 2024-04-10 | 0.061 | 358,554 | +0 | 0.07% | 21,872 |
| 2024-04-11 | 2024-04-09 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-04-10 | 2024-04-08 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-04-09 | 2024-04-05 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-04-08 | 2024-04-03 | 0.063 | 358,554 | +0 | 0.07% | 22,589 |
| 2024-04-05 | 2024-04-02 | 0.065 | 358,554 | +0 | 0.07% | 23,306 |
| 2024-04-03 | 2024-03-28 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-04-02 | 2024-03-27 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-03-28 | 2024-03-26 | 0.070 | 358,554 | +0 | 0.07% | 25,099 |
| 2024-03-27 | 2024-03-25 | 0.067 | 358,554 | +0 | 0.07% | 24,023 |
| 2024-03-26 | 2024-03-22 | 0.064 | 358,554 | +0 | 0.07% | 22,947 |
| 2024-03-25 | 2024-03-21 | 0.066 | 358,554 | +0 | 0.07% | 23,665 |
| 2024-03-22 | 2024-03-20 | 0.065 | 358,554 | +20,000 | 0.07% | 23,306 |
| 2022-12-23 | 2022-12-21 | 0.195 | 338,554 | +200,000 | 0.06% | 66,018 |
| 2022-10-11 | 2022-10-07 | 0.196 | 138,554 | +2 | 0.03% | 27,157 |
| 2022-08-29 | 2022-08-25 | 0.385 | 138,552 | -20,000 | 0.03% | 53,343 |
| 2022-08-08 | 2022-08-04 | 0.101 | 158,552 | -60,000 | 0.03% | 16,014 |
| 2022-08-05 | 2022-08-03 | 0.100 | 218,552 | +60,000 | 0.04% | 21,855 |
| 2022-07-06 | 2022-07-04 | 0.165 | 158,552 | +20,000 | 0.03% | 26,161 |
| 2022-06-27 | 2022-06-23 | 0.207 | 138,552 | -20,000 | 0.03% | 28,680 |
| 2022-06-24 | 2022-06-22 | 0.285 | 158,552 | -1,250 | 0.03% | 45,187 |
| 2022-06-15 | 2022-06-13 | 0.100 | 159,802 | -9,000 | 0.03% | 15,980 |
| 2021-07-28 | 2021-07-26 | 0.145 | 168,802 | -40,000 | 0.03% | 24,476 |
| 2021-07-20 | 2021-07-16 | 0.150 | 208,802 | +20,000 | 0.04% | 31,320 |
| 2021-01-15 | 2021-01-13 | 0.122 | 188,802 | +20,000 | 0.04% | 23,034 |
| 2020-11-12 | 2020-11-10 | 0.148 | 168,802 | -1,000 | 0.03% | 24,983 |
| 2020-08-18 | 2020-08-14 | 0.188 | 169,802 | +7,500 | 0.03% | 31,923 |
| 2020-07-06 | 2020-07-02 | 0.200 | 162,302 | +10,000 | 0.03% | 32,460 |
| 2020-07-02 | 2020-06-29 | 0.200 | 152,302 | -1,500 | 0.03% | 30,460 |
| 2020-05-28 | 2020-05-26 | 0.240 | 153,802 | -12,500 | 0.03% | 36,912 |
| 2020-03-17 | 2020-03-13 | 0.520 | 166,302 | -28,000 | 0.04% | 86,477 |
| 2020-03-09 | 2020-03-05 | 0.560 | 194,302 | +5,000 | 0.04% | 108,809 |
| 2020-02-19 | 2020-02-17 | 0.580 | 189,302 | +2,500 | 0.04% | 109,795 |
| 2020-01-20 | 2020-01-16 | 0.580 | 186,802 | -3,000 | 0.04% | 108,345 |
| 2020-01-17 | 2020-01-15 | 0.600 | 189,802 | -1,000 | 0.04% | 113,881 |
| 2020-01-09 | 2020-01-07 | 0.480 | 190,802 | +2,500 | 0.04% | 91,585 |
| 2020-01-03 | 2019-12-31 | 0.540 | 188,302 | +5,000 | 0.04% | 101,683 |
| 2019-12-30 | 2019-12-24 | 0.540 | 183,302 | +2,500 | 0.04% | 98,983 |
| 2019-11-22 | 2019-11-20 | 0.580 | 180,802 | +10,500 | 0.04% | 104,865 |
| 2019-11-21 | 2019-11-19 | 0.560 | 170,302 | +17,500 | 0.04% | 95,369 |
| 2019-11-06 | 2019-11-04 | 0.680 | 152,802 | -80,000 | 0.03% | 103,905 |
| 2019-10-30 | 2019-10-28 | 0.600 | 232,802 | +80,000 | 0.05% | 139,681 |
| 2019-08-26 | 2019-08-22 | 0.400 | 152,802 | +5,000 | 0.03% | 61,121 |
| 2019-05-02 | 2019-04-29 | 0.860 | 147,802 | -10,500 | 0.03% | 127,110 |
| 2019-03-19 | 2019-03-15 | 0.900 | 158,302 | +500 | 0.04% | 142,472 |
| 2019-03-01 | 2019-02-27 | 1.060 | 157,802 | -500 | 0.04% | 167,270 |
| 2019-02-28 | 2019-02-26 | 1.060 | 158,302 | -15,000 | 0.04% | 167,800 |
| 2019-02-26 | 2019-02-22 | 1.020 | 173,302 | -5,000 | 0.04% | 176,768 |
| 2019-02-15 | 2019-02-13 | 0.940 | 178,302 | +2,500 | 0.04% | 167,604 |
| 2019-01-29 | 2019-01-25 | 0.900 | 175,802 | +5,000 | 0.04% | 158,222 |
| 2019-01-22 | 2019-01-18 | 0.980 | 170,802 | +500 | 0.04% | 167,386 |
| 2019-01-16 | 2019-01-14 | 1.040 | 170,302 | -2,000 | 0.04% | 177,114 |
| 2019-01-11 | 2019-01-09 | 1.120 | 172,302 | +1,500 | 0.04% | 192,978 |
| 2019-01-08 | 2019-01-04 | 1.000 | 170,802 | +5,000 | 0.05% | 170,802 |
| 2018-12-28 | 2018-12-24 | 1.020 | 165,802 | -35,000 | 0.05% | 169,118 |
| 2018-12-27 | 2018-12-20 | 1.060 | 200,802 | +60,500 | 0.05% | 212,850 |
| 2018-12-21 | 2018-12-19 | 1.740 | 140,302 | -78,500 | 0.04% | 244,125 |
| 2018-11-30 | 2018-11-28 | 0.960 | 218,802 | +500 | 0.06% | 210,050 |
| 2018-11-23 | 2018-11-21 | 1.040 | 218,302 | +20,000 | 0.06% | 227,034 |
| 2018-11-22 | 2018-11-20 | 1.060 | 198,302 | -1,000 | 0.05% | 210,200 |
| 2018-10-25 | 2018-10-23 | 1.380 | 199,302 | -5,000 | 0.05% | 275,037 |
| 2018-10-15 | 2018-10-11 | 1.200 | 204,302 | +84,500 | 0.06% | 245,162 |
| 2018-10-11 | 2018-10-09 | 1.240 | 119,802 | +10,000 | 0.03% | 148,554 |
| 2018-10-09 | 2018-10-05 | 1.220 | 109,802 | +17,500 | 0.03% | 133,958 |
| 2018-09-17 | 2018-09-13 | 1.600 | 92,302 | -1,500 | 0.03% | 147,683 |
| 2018-09-12 | 2018-09-10 | 1.400 | 93,802 | -12,000 | 0.03% | 131,323 |
| 2018-08-30 | 2018-08-28 | 1.480 | 105,802 | +10,000 | 0.03% | 156,587 |
| 2018-08-27 | 2018-08-23 | 1.360 | 95,802 | +5,000 | 0.03% | 130,291 |
| 2018-08-08 | 2018-08-06 | 1.460 | 90,802 | +15,000 | 0.02% | 132,571 |
| 2018-08-06 | 2018-08-02 | 1.900 | 75,802 | +22,000 | 0.02% | 144,024 |
| 2018-07-13 | 2018-07-11 | 2.960 | 53,802 | +1,000 | 0.01% | 159,254 |
| 2018-07-12 | 2018-07-10 | 3.200 | 52,802 | -2,500 | 0.01% | 168,966 |
| 2018-07-11 | 2018-07-09 | 2.700 | 55,302 | -500 | 0.02% | 149,315 |
| 2018-06-29 | 2018-06-27 | 3.720 | 55,802 | -5,000 | 0.02% | 207,583 |
| 2018-06-27 | 2018-06-25 | 4.000 | 60,802 | +7,500 | 0.02% | 243,208 |
| 2018-06-26 | 2018-06-22 | 4.800 | 53,302 | +10,000 | 0.01% | 255,850 |
| 2018-06-22 | 2018-06-20 | 5.400 | 43,302 | +1,000 | 0.01% | 233,831 |
| 2018-06-14 | 2018-06-12 | 5.800 | 42,302 | +3,000 | 0.01% | 245,352 |
| 2018-06-06 | 2018-06-04 | 7.000 | 39,302 | -500 | 0.01% | 275,114 |
| 2018-06-01 | 2018-05-30 | 6.400 | 39,802 | -2,500 | 0.01% | 254,733 |
| 2018-05-30 | 2018-05-28 | 5.600 | 42,302 | -2,500 | 0.01% | 236,891 |
| 2018-05-23 | 2018-05-18 | 5.600 | 44,802 | +5,000 | 0.01% | 250,891 |
| 2018-05-18 | 2018-05-16 | 6.000 | 39,802 | +500 | 0.01% | 238,812 |
| 2018-05-17 | 2018-05-15 | 6.100 | 39,302 | +500 | 0.01% | 239,742 |
| 2018-04-24 | 2018-04-20 | 6.600 | 38,802 | +2,000 | 0.01% | 256,093 |
| 2018-04-06 | 2018-04-03 | 7.000 | 36,802 | +1,500 | 0.01% | 257,614 |
| 2018-04-03 | 2018-03-28 | 7.200 | 35,302 | +500 | 0.01% | 254,174 |
| 2018-03-28 | 2018-03-26 | 7.800 | 34,802 | -2,500 | 0.01% | 271,456 |
| 2018-03-22 | 2018-03-20 | 8.000 | 37,302 | +5,000 | 0.01% | 298,416 |
| 2018-03-21 | 2018-03-19 | 7.900 | 32,302 | +2,500 | 0.01% | 255,186 |
| 2018-03-20 | 2018-03-16 | 8.400 | 29,802 | +2,500 | 0.01% | 250,337 |
| 2018-03-09 | 2018-03-07 | 8.500 | 27,302 | -500 | 0.01% | 232,067 |
| 2018-02-09 | 2018-02-07 | 6.800 | 27,802 | -5,000 | 0.01% | 189,054 |
| 2018-02-08 | 2018-02-06 | 7.000 | 32,802 | +5,000 | 0.01% | 229,614 |
| 2018-02-02 | 2018-01-31 | 7.800 | 27,802 | -1,500 | 0.01% | 216,856 |
| 2018-02-01 | 2018-01-30 | 7.900 | 29,302 | -8,500 | 0.01% | 231,486 |
| 2018-01-30 | 2018-01-26 | 8.100 | 37,802 | +5,000 | 0.01% | 306,196 |
| 2018-01-25 | 2018-01-23 | 9.000 | 32,802 | -1,000 | 0.01% | 295,218 |
| 2018-01-19 | 2018-01-17 | 9.400 | 33,802 | +1,000 | 0.01% | 317,739 |
| 2018-01-11 | 2018-01-09 | 9.200 | 32,802 | +3,000 | 0.01% | 301,778 |
| 2018-01-09 | 2018-01-05 | 9.600 | 29,802 | +3,500 | 0.01% | 286,099 |
| 2018-01-08 | 2018-01-04 | 10.000 | 26,302 | -3,000 | 0.01% | 263,020 |
| 2018-01-04 | 2018-01-02 | 8.600 | 29,302 | -1,000 | 0.01% | 251,997 |
| 2018-01-03 | 2017-12-29 | 7.700 | 30,302 | +2,000 | 0.01% | 233,325 |
| 2018-01-02 | 2017-12-28 | 7.600 | 28,302 | +2,000 | 0.01% | 215,095 |
| 2017-12-28 | 2017-12-22 | 8.400 | 26,302 | -6,000 | 0.01% | 220,937 |
| 2017-12-27 | 2017-12-21 | 8.000 | 32,302 | +3,000 | 0.01% | 258,416 |
| 2017-12-22 | 2017-12-20 | 7.800 | 29,302 | -5,000 | 0.01% | 228,556 |
| 2017-11-24 | 2017-11-22 | 7.100 | 34,302 | -500 | 0.01% | 243,544 |
| 2017-11-23 | 2017-11-21 | 7.100 | 34,802 | -45,000 | 0.01% | 247,094 |
| 2017-11-21 | 2017-11-17 | 7.400 | 79,802 | +5,000 | 0.02% | 590,535 |
| 2017-11-09 | 2017-11-07 | 6.800 | 74,802 | -250 | 0.02% | 508,654 |
| 2017-11-06 | 2017-11-02 | 7.300 | 75,052 | -5,000 | 0.02% | 547,880 |
| 2017-10-31 | 2017-10-27 | 7.400 | 80,052 | -1,000 | 0.02% | 592,385 |
| 2017-10-27 | 2017-10-25 | 7.200 | 81,052 | +4,500 | 0.02% | 583,574 |
| 2017-10-19 | 2017-10-17 | 5.700 | 76,552 | +2,000 | 0.02% | 436,346 |
| 2017-10-17 | 2017-10-13 | 4.820 | 74,552 | +500 | 0.02% | 359,341 |
| 2017-09-26 | 2017-09-22 | 5.100 | 74,052 | -2,000 | 0.02% | 377,665 |
| 2017-09-20 | 2017-09-18 | 5.300 | 76,052 | -300 | 0.02% | 403,076 |
| 2017-09-11 | 2017-09-07 | 5.300 | 76,352 | +10 | 0.02% | 404,666 |
| 2017-09-08 | 2017-09-06 | 5.200 | 76,342 | -6,400 | 0.02% | 396,978 |
| 2017-08-24 | 2017-08-21 | 5.200 | 82,742 | -500 | 0.02% | 430,258 |
| 2017-08-15 | 2017-08-11 | 5.400 | 83,242 | -11,250 | 0.02% | 449,507 |
| 2017-07-27 | 2017-07-25 | 6.000 | 94,492 | -250 | 0.03% | 566,952 |
| 2017-07-19 | 2017-07-17 | 5.400 | 94,742 | +250 | 0.03% | 511,607 |
| 2017-06-30 | 2017-06-28 | 6.200 | 94,492 | -3,500 | 0.03% | 585,850 |
| 2017-04-05 | 2017-03-31 | 6.600 | 97,992 | -1,000 | 0.03% | 646,747 |
| 2017-03-20 | 2017-03-16 | 6.400 | 98,992 | +1,000 | 0.03% | 633,549 |
| 2017-02-23 | 2017-02-21 | 6.800 | 97,992 | +5,000 | 0.03% | 666,346 |
| 2017-02-21 | 2017-02-17 | 6.600 | 92,992 | -200 | 0.03% | 613,747 |
| 2017-02-17 | 2017-02-15 | 6.200 | 93,192 | +50,000 | 0.03% | 577,790 |
| 2017-02-16 | 2017-02-14 | 6.000 | 43,192 | -7,000 | 0.01% | 259,152 |
| 2017-02-15 | 2017-02-13 | 5.600 | 50,192 | -1,250 | 0.01% | 281,075 |
| 2017-02-02 | 2017-01-27 | 5.000 | 51,442 | -500 | 0.01% | 257,210 |
| 2017-02-01 | 2017-01-25 | 4.800 | 51,942 | -10,000 | 0.01% | 249,322 |
| 2017-01-24 | 2017-01-20 | 4.600 | 61,942 | +5,000 | 0.02% | 284,933 |
| 2017-01-23 | 2017-01-19 | 4.600 | 56,942 | -900 | 0.02% | 261,933 |
| 2017-01-18 | 2017-01-16 | 4.600 | 57,842 | -13,000 | 0.02% | 266,073 |
| 2017-01-17 | 2017-01-13 | 4.200 | 70,842 | -500 | 0.02% | 297,536 |
| 2017-01-03 | 2016-12-29 | 4.200 | 71,342 | -5,000 | 0.02% | 299,636 |
| 2016-12-14 | 2016-12-12 | 3.600 | 76,342 | +25 | 0.03% | 274,831 |
| 2016-12-12 | 2016-12-08 | 3.600 | 76,317 | -1,500 | 0.03% | 274,741 |
| 2016-12-09 | 2016-12-07 | 3.600 | 77,817 | -3,250 | 0.03% | 280,141 |
| 2016-12-02 | 2016-11-30 | 3.800 | 81,067 | -2,500 | 0.03% | 308,055 |
| 2016-12-01 | 2016-11-29 | 3.800 | 83,567 | +500 | 0.03% | 317,555 |
| 2016-11-30 | 2016-11-28 | 4.000 | 83,067 | +500 | 0.03% | 332,268 |
| 2016-11-29 | 2016-11-25 | 4.000 | 82,567 | +1,250 | 0.03% | 330,268 |
| 2016-11-23 | 2016-11-21 | 3.800 | 81,317 | +25 | 0.03% | 309,005 |
| 2016-11-17 | 2016-11-15 | 4.000 | 81,292 | -60,000 | 0.03% | 325,168 |
| 2016-11-03 | 2016-11-01 | 4.000 | 141,292 | -10,000 | 0.05% | 565,168 |
| 2016-10-28 | 2016-10-26 | 4.000 | 151,292 | -2,500 | 0.05% | 605,168 |
| 2016-10-27 | 2016-10-25 | 4.200 | 153,792 | +5,000 | 0.05% | 645,926 |
| 2016-10-20 | 2016-10-18 | 4.400 | 148,792 | -17,150 | 0.05% | 654,685 |
| 2016-10-19 | 2016-10-17 | 4.600 | 165,942 | +2,250 | 0.06% | 763,333 |
| 2016-10-18 | 2016-10-14 | 4.600 | 163,692 | +2,500 | 0.06% | 752,983 |
| 2016-10-17 | 2016-10-13 | 4.800 | 161,192 | -1,000 | 0.05% | 773,722 |
| 2016-10-13 | 2016-10-11 | 5.000 | 162,192 | -3,750 | 0.06% | 810,960 |
| 2016-10-12 | 2016-10-07 | 4.600 | 165,942 | +26,500 | 0.06% | 763,333 |
| 2016-10-11 | 2016-10-06 | 4.800 | 139,442 | +3,250 | 0.05% | 669,322 |
| 2016-10-07 | 2016-10-05 | 4.800 | 136,192 | -11,050 | 0.05% | 653,722 |
| 2016-10-05 | 2016-10-03 | 4.000 | 147,242 | +1,750 | 0.05% | 588,968 |
| 2016-10-04 | 2016-09-30 | 4.000 | 145,492 | +5,750 | 0.05% | 581,968 |
| 2016-10-03 | 2016-09-29 | 4.200 | 139,742 | +6,250 | 0.05% | 586,916 |
| 2016-09-30 | 2016-09-28 | 4.200 | 133,492 | +2,250 | 0.05% | 560,666 |
| 2016-09-29 | 2016-09-27 | 3.400 | 131,242 | +5,750 | 0.04% | 446,223 |
| 2016-09-28 | 2016-09-26 | 3.600 | 125,492 | -5,225 | 0.04% | 451,771 |
| 2016-09-27 | 2016-09-23 | 4.000 | 130,717 | +2,775 | 0.04% | 522,868 |
| 2016-09-26 | 2016-09-22 | 4.200 | 127,942 | +12,000 | 0.04% | 537,356 |
| 2016-09-23 | 2016-09-21 | 5.000 | 115,942 | +6,750 | 0.04% | 579,710 |
| 2016-09-22 | 2016-09-20 | 5.800 | 109,192 | -10,000 | 0.04% | 633,314 |
| 2016-09-21 | 2016-09-19 | 6.200 | 119,192 | +12,250 | 0.04% | 738,990 |
| 2016-09-20 | 2016-09-15 | 7.800 | 106,942 | +2,500 | 0.04% | 834,148 |
| 2016-09-19 | 2016-09-14 | 8.200 | 104,442 | +6,000 | 0.04% | 856,424 |
| 2016-09-14 | 2016-09-12 | 8.600 | 98,442 | -11,000 | 0.03% | 846,601 |
| 2016-09-12 | 2016-09-08 | 8.200 | 109,442 | -50 | 0.04% | 897,424 |
| 2016-09-05 | 2016-09-01 | 8.200 | 109,492 | +1,500 | 0.04% | 897,834 |
| 2016-09-02 | 2016-08-31 | 8.000 | 107,992 | +6,250 | 0.04% | 863,936 |
| 2016-09-01 | 2016-08-30 | 8.000 | 101,742 | +3,750 | 0.03% | 813,936 |
| 2016-08-31 | 2016-08-29 | 8.000 | 97,992 | +9,750 | 0.03% | 783,936 |
| 2016-08-30 | 2016-08-26 | 7.800 | 88,242 | -2,500 | 0.03% | 688,288 |
| 2016-08-26 | 2016-08-24 | 7.200 | 90,742 | +2,500 | 0.03% | 653,342 |
| 2016-08-10 | 2016-08-08 | 6.400 | 88,242 | -500 | 0.03% | 564,749 |
| 2016-08-09 | 2016-08-05 | 6.400 | 88,742 | -500 | 0.03% | 567,949 |
| 2016-05-16 | 2016-05-12 | 6.000 | 89,242 | +500 | 0.03% | 535,452 |
| 2016-04-01 | 2016-03-30 | 7.000 | 88,742 | +500 | 0.03% | 621,194 |
| 2016-03-11 | 2016-03-09 | 8.000 | 88,242 | -2,000 | 0.09% | 705,936 |
| 2016-03-10 | 2016-03-08 | 8.000 | 90,242 | -350 | 0.09% | 721,936 |
| 2016-02-25 | 2016-02-23 | 7.800 | 90,592 | -1,500 | 0.09% | 706,618 |
| 2015-12-28 | 2015-12-22 | 7.000 | 92,092 | -300 | 0.09% | 644,644 |
| 2015-12-23 | 2015-12-21 | 6.800 | 92,392 | -105 | 0.09% | 628,266 |
| 2015-12-09 | 2015-12-07 | 7.400 | 92,497 | -300 | 0.09% | 684,478 |
| 2015-12-08 | 2015-12-04 | 7.600 | 92,797 | -200 | 0.09% | 705,257 |
| 2015-12-04 | 2015-12-02 | 12.000 | 92,997 | +5,500 | 0.09% | 1,115,964 |
| 2015-12-01 | 2015-11-27 | 12.000 | 87,497 | +1,000 | 0.08% | 1,049,964 |
| 2015-11-19 | 2015-11-17 | 11.800 | 86,497 | +1,100 | 0.08% | 1,020,665 |
| 2015-11-17 | 2015-11-13 | 14.200 | 85,397 | +1,000 | 0.08% | 1,212,637 |
| 2015-11-11 | 2015-11-09 | 14.000 | 84,397 | +1,400 | 0.08% | 1,181,558 |
| 2015-11-10 | 2015-11-06 | 14.200 | 82,997 | +1,500 | 0.08% | 1,178,557 |
| 2015-11-09 | 2015-11-05 | 14.000 | 81,497 | +500 | 0.08% | 1,140,958 |
| 2015-11-03 | 2015-10-30 | 16.000 | 80,997 | +150 | 0.08% | 1,295,952 |
| 2015-11-02 | 2015-10-29 | 16.400 | 80,847 | -50 | 0.08% | 1,325,891 |
| 2015-09-25 | 2015-09-23 | 20.400 | 80,897 | -2,500 | 0.08% | 1,650,299 |
| 2015-09-24 | 2015-09-22 | 21.200 | 83,397 | -100 | 0.08% | 1,768,016 |
| 2015-09-21 | 2015-09-17 | 21.200 | 83,497 | -100 | 0.08% | 1,770,136 |
| 2015-09-17 | 2015-09-15 | 20.800 | 83,597 | -1,000 | 0.08% | 1,738,818 |
| 2015-09-07 | 2015-09-02 | 20.200 | 84,597 | +1,000 | 0.09% | 1,708,859 |
| 2015-09-02 | 2015-08-31 | 20.600 | 83,597 | -50 | 0.09% | 1,722,098 |
| 2015-08-27 | 2015-08-25 | 18.200 | 83,647 | -500 | 0.09% | 1,522,375 |
| 2015-08-25 | 2015-08-21 | 20.800 | 84,147 | +450 | 0.09% | 1,750,258 |
| 2015-08-18 | 2015-08-14 | 23.800 | 83,697 | +150 | 0.09% | 1,991,989 |
| 2015-08-06 | 2015-08-04 | 23.200 | 83,547 | -1,000 | 0.09% | 1,938,290 |
| 2015-07-29 | 2015-07-27 | 24.400 | 84,547 | -1,000 | 0.09% | 2,062,947 |
| 2015-07-27 | 2015-07-23 | 25.600 | 85,547 | +500 | 0.09% | 2,190,003 |
| 2015-07-24 | 2015-07-22 | 25.600 | 85,047 | +500 | 0.09% | 2,177,203 |
| 2015-07-16 | 2015-07-14 | 27.200 | 84,547 | -2,750 | 0.10% | 2,299,678 |
| 2015-07-15 | 2015-07-13 | 26.200 | 87,297 | -650 | 0.10% | 2,287,181 |
| 2015-07-14 | 2015-07-10 | 25.800 | 87,947 | +2,500 | 0.10% | 2,269,033 |
| 2015-07-13 | 2015-07-09 | 25.600 | 85,447 | -3,000 | 0.10% | 2,187,443 |
| 2015-07-10 | 2015-07-08 | 21.800 | 88,447 | +1,500 | 0.10% | 1,928,145 |
| 2015-07-08 | 2015-07-06 | 26.600 | 86,947 | +1,000 | 0.10% | 2,312,790 |
| 2015-07-07 | 2015-07-03 | 27.600 | 85,947 | +5,000 | 0.10% | 2,372,137 |
| 2015-07-06 | 2015-07-02 | 31.600 | 80,947 | -500 | 0.10% | 2,557,925 |
| 2015-06-30 | 2015-06-26 | 34.800 | 81,447 | -500 | 0.10% | 2,834,356 |
| 2015-06-26 | 2015-06-24 | 35.200 | 81,947 | -200 | 0.10% | 2,884,534 |
| 2015-06-24 | 2015-06-22 | 35.000 | 82,147 | -1,000 | 0.10% | 2,875,145 |
| 2015-06-22 | 2015-06-18 | 34.200 | 83,147 | +1,000 | 0.10% | 2,843,627 |
| 2015-06-18 | 2015-06-16 | 34.800 | 82,147 | +500 | 0.10% | 2,858,716 |
| 2015-06-17 | 2015-06-15 | 35.000 | 81,647 | +500 | 0.10% | 2,857,645 |
| 2015-06-16 | 2015-06-12 | 36.000 | 81,147 | -250 | 0.10% | 2,921,292 |
| 2015-06-15 | 2015-06-11 | 35.800 | 81,397 | -4,000 | 0.10% | 2,914,013 |
| 2015-06-12 | 2015-06-10 | 36.000 | 85,397 | -2,300 | 0.10% | 3,074,292 |
| 2015-06-10 | 2015-06-08 | 36.200 | 87,697 | +2,000 | 0.10% | 3,174,631 |
| 2015-06-09 | 2015-06-05 | 36.200 | 85,697 | -1,700 | 0.10% | 3,102,231 |
| 2015-06-08 | 2015-06-04 | 37.600 | 87,397 | +7,300 | 0.10% | 3,286,127 |
| 2015-06-05 | 2015-06-03 | 35.400 | 80,097 | +10,400 | 0.09% | 2,835,434 |
| 2015-06-04 | 2015-06-02 | 35.800 | 69,697 | +2,600 | 0.08% | 2,495,153 |
| 2015-06-03 | 2015-06-01 | 43.000 | 67,097 | +3,150 | 0.08% | 2,885,171 |
| 2015-06-02 | 2015-05-29 | 58.000 | 63,947 | +18,500 | 0.08% | 3,708,926 |
| 2015-06-01 | 2015-05-28 | 67.000 | 45,447 | -500 | 0.05% | 3,044,949 |
| 2015-05-29 | 2015-05-27 | 69.000 | 45,947 | +500 | 0.05% | 3,170,343 |
| 2015-05-22 | 2015-05-20 | 64.000 | 45,447 | +12,650 | 0.05% | 2,908,608 |
| 2015-05-21 | 2015-05-19 | 70.000 | 32,797 | +27,250 | 0.04% | 2,295,790 |
| 2015-05-15 | 2015-05-13 | 76.000 | 5,547 | +500 | 0.01% | 421,572 |
| 2015-05-14 | 2015-05-12 | 79.000 | 5,047 | +250 | 0.01% | 398,713 |
| 2015-05-13 | 2015-05-11 | 79.000 | 4,797 | -600 | 0.01% | 378,963 |
| 2015-05-12 | 2015-05-08 | 72.000 | 5,397 | +1,375 | 0.01% | 388,584 |
| 2015-05-11 | 2015-05-07 | 70.000 | 4,022 | +850 | 0.00% | 281,540 |
| 2015-05-08 | 2015-05-06 | 74.000 | 3,172 | -25 | 0.00% | 234,728 |
| 2015-04-30 | 2015-04-28 | 54.000 | 3,197 | +500 | 0.00% | 172,638 |
| 2015-04-29 | 2015-04-27 | 54.000 | 2,697 | +500 | 0.00% | 145,638 |
| 2015-04-28 | 2015-04-24 | 55.000 | 2,197 | -250 | 0.00% | 120,835 |
| 2015-04-22 | 2015-04-20 | 58.000 | 2,447 | -500 | 0.00% | 141,926 |
| 2015-04-21 | 2015-04-17 | 57.000 | 2,947 | -25 | 0.00% | 167,979 |
| 2015-04-20 | 2015-04-16 | 47.400 | 2,972 | -50 | 0.01% | 140,873 |
| 2015-04-17 | 2015-04-15 | 44.800 | 3,022 | +250 | 0.01% | 135,386 |
| 2015-04-15 | 2015-04-13 | 41.000 | 2,772 | -15,000 | 0.00% | 113,652 |
| 2015-04-14 | 2015-04-10 | 40.000 | 17,772 | -250 | 0.04% | 710,880 |
| 2015-03-26 | 2015-03-24 | 35.600 | 18,022 | +14,225 | 0.06% | 641,583 |
| 2015-03-03 | 2015-02-27 | 26.600 | 3,797 | -150 | 0.01% | 101,000 |
| 2015-02-10 | 2015-02-06 | 27.200 | 3,947 | +100 | 0.01% | 107,358 |
| 2015-02-04 | 2015-02-02 | 28.800 | 3,847 | -25 | 0.01% | 110,794 |
| 2015-02-03 | 2015-01-30 | 28.600 | 3,872 | -100 | 0.01% | 110,739 |
| 2015-01-15 | 2015-01-13 | 28.000 | 3,972 | +75 | 0.01% | 111,216 |
| 2015-01-09 | 2015-01-07 | 29.800 | 3,897 | -75 | 0.01% | 116,131 |
| 2015-01-05 | 2014-12-31 | 29.600 | 3,972 | +175 | 0.01% | 117,571 |
| 2014-12-16 | 2014-12-12 | 31.000 | 3,797 | +350 | 0.01% | 117,707 |
| 2014-12-04 | 2014-12-02 | 31.200 | 3,447 | +150 | 0.01% | 107,546 |
| 2014-11-12 | 2014-11-10 | 31.600 | 3,297 | -150 | 0.01% | 104,185 |
| 2014-10-28 | 2014-10-24 | 29.800 | 3,447 | +150 | 0.02% | 102,721 |
| 2014-10-16 | 2014-10-14 | 31.800 | 3,297 | -50 | 0.02% | 104,845 |
| 2014-10-15 | 2014-10-13 | 31.800 | 3,347 | -150 | 0.02% | 106,435 |
| 2014-10-09 | 2014-10-07 | 32.000 | 3,497 | -3,000 | 0.02% | 111,904 |
| 2014-09-22 | 2014-09-18 | 33.000 | 6,497 | -500 | 0.04% | 214,401 |
| 2014-08-25 | 2014-08-21 | 29.200 | 6,997 | -500 | 0.04% | 204,312 |
| 2014-08-22 | 2014-08-20 | 28.200 | 7,497 | +500 | 0.04% | 211,415 |
| 2014-08-18 | 2014-08-14 | 29.000 | 6,997 | +150 | 0.04% | 202,913 |
| 2014-08-14 | 2014-08-12 | 32.600 | 6,847 | +3,500 | 0.04% | 223,212 |
| 2014-08-13 | 2014-08-11 | 34.000 | 3,347 | -900 | 0.02% | 113,798 |
| 2014-08-12 | 2014-08-08 | 30.800 | 4,247 | -250 | 0.03% | 130,808 |
| 2014-08-11 | 2014-08-07 | 30.200 | 4,497 | +250 | 0.03% | 135,809 |
| 2014-08-04 | 2014-07-31 | 28.800 | 4,247 | +750 | 0.03% | 122,314 |
| 2014-04-01 | 2014-03-28 | 28.800 | 3,497 | +150 | 0.02% | 100,714 |
| 2014-03-25 | 2014-03-21 | 32.800 | 3,347 | -25 | 0.02% | 109,782 |
| 2014-03-18 | 2014-03-14 | 30.400 | 3,372 | +175 | 0.02% | 102,509 |
| 2014-03-11 | 2014-03-07 | 31.800 | 3,197 | +125 | 0.02% | 101,665 |
| 2013-11-07 | 2013-11-05 | 35.600 | 3,072 | -1,500 | 0.02% | 109,363 |
| 2013-10-18 | 2013-10-16 | 28.800 | 4,572 | +1,400 | 0.03% | 131,674 |
| 2013-10-17 | 2013-10-15 | 30.200 | 3,172 | +75 | 0.02% | 95,794 |
| 2013-10-09 | 2013-10-07 | 34.600 | 3,097 | -100 | 0.02% | 107,156 |
| 2013-10-03 | 2013-09-30 | 38.000 | 3,197 | +500 | 0.02% | 121,486 |
| 2013-03-08 | 2013-03-06 | 69.000 | 2,697 | -4,625 | 0.05% | 186,093 |
| 2013-03-07 | 2013-03-05 | 66.000 | 7,322 | -50 | 0.12% | 483,252 |
| 2013-03-06 | 2013-03-04 | 66.000 | 7,372 | -50 | 0.12% | 486,552 |
| 2013-03-04 | 2013-02-28 | 65.000 | 7,422 | -275 | 0.12% | 482,430 |
| 2013-01-30 | 2013-01-28 | 61.000 | 7,697 | -325 | 0.13% | 469,517 |
| 2012-10-12 | 2012-10-10 | 62.000 | 8,022 | +5,000 | 0.13% | 497,364 |
| 2012-10-11 | 2012-10-09 | 59.000 | 3,022 | +500 | 0.05% | 178,298 |
| 2012-05-18 | 2012-05-16 | 49.800 | 2,522 | -50 | 0.04% | 125,596 |
| 2012-03-16 | 2012-03-14 | 67.000 | 2,572 | -100 | 0.05% | 172,324 |
| 2012-02-23 | 2012-02-21 | 70.000 | 2,672 | -50 | 0.05% | 187,040 |
| 2011-12-20 | 2011-12-16 | 48.000 | 2,722 | -150 | 0.05% | 130,656 |
| 2011-12-15 | 2011-12-13 | 49.600 | 2,872 | +100 | 0.05% | 142,451 |
| 2011-12-07 | 2011-12-05 | 45.200 | 2,772 | -150 | 0.05% | 125,294 |
| 2011-12-05 | 2011-12-01 | 41.800 | 2,922 | -175 | 0.05% | 122,140 |
| 2011-12-01 | 2011-11-29 | 51.000 | 3,097 | +375 | 0.05% | 157,947 |
| 2011-11-29 | 2011-11-25 | 63.000 | 2,722 | -50 | 0.05% | 171,486 |
| 2011-11-02 | 2011-10-31 | 88.000 | 2,772 | +100 | 0.05% | 243,936 |
| 2011-11-01 | 2011-10-28 | 97.000 | 2,672 | -50 | 0.05% | 259,184 |
| 2011-10-20 | 2011-10-18 | 90.000 | 2,722 | -100 | 0.05% | 244,980 |
| 2011-09-09 | 2011-09-07 | 116.000 | 2,822 | -175 | 0.05% | 327,352 |
| 2011-08-29 | 2011-08-25 | 96.000 | 2,997 | -25 | 0.05% | 287,712 |
| 2011-08-16 | 2011-08-12 | 106.000 | 3,022 | +25 | 0.05% | 320,332 |
| 2011-07-12 | 2011-07-08 | 160.000 | 2,997 | +50 | 0.05% | 479,520 |
| 2011-07-08 | 2011-07-06 | 156.000 | 2,947 | +100 | 0.05% | 459,732 |
| 2011-06-29 | 2011-06-27 | 172.000 | 2,847 | +75 | 0.05% | 489,684 |
| 2011-06-28 | 2011-06-24 | 180.000 | 2,772 | -50 | 0.05% | 498,960 |
| 2011-06-27 | 2011-06-23 | 180.000 | 2,822 | -150 | 0.05% | 507,960 |
| 2011-06-24 | 2011-06-22 | 178.000 | 2,972 | -50 | 0.07% | 529,016 |
| 2011-06-16 | 2011-06-14 | 138.000 | 3,022 | +50 | 0.07% | 417,036 |
| 2011-06-02 | 2011-05-31 | 138.000 | 2,972 | -175 | 0.07% | 410,136 |
| 2011-05-31 | 2011-05-27 | 170.000 | 3,147 | -100 | 0.07% | 534,990 |
| 2011-05-24 | 2011-05-20 | 174.000 | 3,247 | +50 | 0.08% | 564,978 |
| 2011-05-05 | 2011-05-03 | 200.000 | 3,197 | +125 | 0.08% | 639,400 |
| 2011-05-03 | 2011-04-28 | 204.000 | 3,072 | -75 | 0.07% | 626,688 |
| 2011-04-21 | 2011-04-19 | 206.000 | 3,147 | +50 | 0.07% | 648,282 |
| 2011-04-12 | 2011-04-08 | 216.000 | 3,097 | -50 | 0.07% | 668,952 |
| 2011-03-29 | 2011-03-25 | 240.000 | 3,147 | +50 | 0.07% | 755,280 |
| 2011-03-24 | 2011-03-22 | 236.000 | 3,097 | +50 | 0.07% | 730,892 |
| 2011-03-17 | 2011-03-15 | 238.000 | 3,047 | -50 | 0.07% | 725,186 |
| 2011-03-15 | 2011-03-11 | 236.000 | 3,097 | -50 | 0.07% | 730,892 |
| 2011-03-04 | 2011-03-02 | 228.000 | 3,147 | -100 | 0.07% | 717,516 |
| 2011-03-01 | 2011-02-25 | 232.000 | 3,247 | +50 | 0.08% | 753,304 |
| 2011-02-25 | 2011-02-23 | 234.000 | 3,197 | -100 | 0.08% | 748,098 |
| 2011-02-24 | 2011-02-22 | 234.000 | 3,297 | -50 | 0.08% | 771,498 |
| 2011-02-16 | 2011-02-14 | 230.000 | 3,347 | -150 | 0.08% | 769,810 |
| 2011-02-15 | 2011-02-11 | 230.000 | 3,497 | +350 | 0.08% | 804,310 |
| 2011-02-14 | 2011-02-10 | 220.000 | 3,147 | +100 | 0.07% | 692,340 |
| 2011-02-08 | 2011-02-02 | 262.000 | 3,047 | -125 | 0.07% | 798,314 |
| 2011-02-07 | 2011-01-31 | 256.000 | 3,172 | -250 | 0.07% | 812,032 |
| 2011-01-27 | 2011-01-25 | 210.000 | 3,422 | +50 | 0.08% | 718,620 |
| 2011-01-25 | 2011-01-21 | 224.000 | 3,372 | -150 | 0.08% | 755,328 |
| 2011-01-24 | 2011-01-20 | 204.000 | 3,522 | -100 | 0.08% | 718,488 |
| 2011-01-10 | 2011-01-06 | 180.000 | 3,622 | +50 | 0.09% | 651,960 |
| 2011-01-07 | 2011-01-05 | 182.000 | 3,572 | +50 | 0.08% | 650,104 |
| 2011-01-04 | 2010-12-31 | 182.000 | 3,522 | +100 | 0.08% | 641,004 |
| 2010-12-29 | 2010-12-24 | 184.000 | 3,422 | +200 | 0.08% | 629,648 |
| 2010-12-28 | 2010-12-22 | 204.000 | 3,222 | +75 | 0.08% | 657,288 |
| 2010-12-23 | 2010-12-21 | 218.000 | 3,147 | +50 | 0.07% | 686,046 |
| 2010-12-22 | 2010-12-20 | 220.000 | 3,097 | -75 | 0.07% | 681,340 |
| 2010-12-20 | 2010-12-16 | 206.000 | 3,172 | -750 | 0.07% | 653,432 |
| 2010-12-16 | 2010-12-14 | 240.000 | 3,922 | +1,000 | 0.09% | 941,280 |
| 2010-12-15 | 2010-12-13 | 238.000 | 2,922 | +150 | 0.07% | 695,436 |
| 2010-12-14 | 2010-12-10 | 246.000 | 2,772 | +50 | 0.07% | 681,912 |
| 2010-12-09 | 2010-12-07 | 276.000 | 2,722 | -50 | 0.06% | 751,272 |
| 2010-12-07 | 2010-12-03 | 262.000 | 2,772 | -100 | 0.07% | 726,264 |
| 2010-12-03 | 2010-12-01 | 240.000 | 2,872 | +100 | 0.07% | 689,280 |
| 2010-11-29 | 2010-11-25 | 248.000 | 2,772 | -125 | 0.07% | 687,456 |
| 2010-11-26 | 2010-11-24 | 250.000 | 2,897 | +125 | 0.07% | 724,250 |
| 2010-11-18 | 2010-11-16 | 256.000 | 2,772 | +150 | 0.07% | 709,632 |
| 2010-11-17 | 2010-11-15 | 266.000 | 2,622 | +50 | 0.06% | 697,452 |
| 2010-11-04 | 2010-11-02 | 272.000 | 2,572 | -125 | 0.06% | 699,584 |
| 2010-11-02 | 2010-10-29 | 274.000 | 2,697 | -100 | 0.07% | 738,978 |
| 2010-10-28 | 2010-10-26 | 292.000 | 2,797 | +225 | 0.07% | 816,724 |
| 2010-10-26 | 2010-10-22 | 298.000 | 2,572 | +250 | 0.06% | 766,456 |
| 2010-10-21 | 2010-10-19 | 308.000 | 2,322 | -250 | 0.06% | 715,176 |
| 2010-10-20 | 2010-10-18 | 298.000 | 2,572 | +25 | 0.06% | 766,456 |
| 2010-10-19 | 2010-10-15 | 292.000 | 2,547 | +500 | 0.06% | 743,724 |
| 2010-10-18 | 2010-10-14 | 318.000 | 2,047 | -325 | 0.05% | 650,946 |
| 2010-10-12 | 2010-10-08 | 282.000 | 2,372 | +250 | 0.06% | 668,904 |
| 2010-10-08 | 2010-10-06 | 282.000 | 2,122 | +125 | 0.05% | 598,404 |
| 2010-09-30 | 2010-09-28 | 270.000 | 1,997 | -50 | 0.05% | 539,190 |
| 2010-09-29 | 2010-09-27 | 264.000 | 2,047 | +50 | 0.05% | 540,408 |
| 2010-09-07 | 2010-09-03 | 292.000 | 1,997 | +50 | 0.05% | 583,124 |
| 2010-08-23 | 2010-08-19 | 298.000 | 1,947 | -75 | 0.05% | 580,206 |
| 2010-08-20 | 2010-08-18 | 300.000 | 2,022 | +25 | 0.05% | 606,600 |
| 2010-08-19 | 2010-08-17 | 308.000 | 1,997 | -75 | 0.05% | 615,076 |
| 2010-08-18 | 2010-08-16 | 286.000 | 2,072 | +75 | 0.05% | 592,592 |
| 2010-08-13 | 2010-08-11 | 264.000 | 1,997 | -50 | 0.05% | 527,208 |
| 2010-08-10 | 2010-08-06 | 264.000 | 2,047 | -100 | 0.05% | 540,408 |
| 2010-08-03 | 2010-07-30 | 266.000 | 2,147 | -50 | 0.06% | 571,102 |
| 2010-07-28 | 2010-07-26 | 276.000 | 2,197 | -85 | 0.06% | 606,372 |
| 2010-06-18 | 2010-06-15 | 282.000 | 2,282 | -100 | 0.06% | 643,524 |
| 2010-06-14 | 2010-06-10 | 280.000 | 2,382 | +50 | 0.06% | 666,960 |
| 2010-05-28 | 2010-05-26 | 240.000 | 2,332 | +100 | 0.06% | 559,680 |
| 2010-05-26 | 2010-05-24 | 278.000 | 2,232 | +50 | 0.06% | 620,496 |
| 2010-05-25 | 2010-05-20 | 266.000 | 2,182 | -25 | 0.06% | 580,412 |
| 2010-05-18 | 2010-05-14 | 318.000 | 2,207 | -125 | 0.07% | 701,826 |
| 2010-04-21 | 2010-04-19 | 358.000 | 2,332 | -100 | 0.08% | 834,856 |
| 2010-04-20 | 2010-04-16 | 362.000 | 2,432 | +100 | 0.09% | 880,384 |
| 2010-04-16 | 2010-04-14 | 346.000 | 2,332 | +125 | 0.08% | 806,872 |
| 2010-04-14 | 2010-04-12 | 356.000 | 2,207 | +50 | 0.08% | 785,692 |
| 2010-04-13 | 2010-04-09 | 366.000 | 2,157 | +75 | 0.08% | 789,462 |
| 2010-04-12 | 2010-04-08 | 364.000 | 2,082 | -625 | 0.07% | 757,848 |
| 2010-04-09 | 2010-04-07 | 340.000 | 2,707 | +100 | 0.10% | 920,380 |
| 2010-03-31 | 2010-03-29 | 334.000 | 2,607 | +50 | 0.09% | 870,738 |
| 2010-03-29 | 2010-03-25 | 330.000 | 2,557 | +125 | 0.09% | 843,810 |
| 2010-03-16 | 2010-03-12 | 318.000 | 2,432 | +75 | 0.09% | 773,376 |
| 2010-03-15 | 2010-03-11 | 318.000 | 2,357 | +150 | 0.08% | 749,526 |
| 2010-03-11 | 2010-03-09 | 332.000 | 2,207 | +500 | 0.08% | 732,724 |
| 2010-03-08 | 2010-03-04 | 332.000 | 1,707 | +200 | 0.06% | 566,724 |
| 2010-03-05 | 2010-03-03 | 338.000 | 1,507 | +50 | 0.05% | 509,366 |
| 2010-03-04 | 2010-03-02 | 336.000 | 1,457 | -50 | 0.05% | 489,552 |
| 2010-02-26 | 2010-02-24 | 346.000 | 1,507 | +50 | 0.05% | 521,422 |
| 2010-02-25 | 2010-02-23 | 338.000 | 1,457 | +150 | 0.05% | 492,466 |
| 2010-02-24 | 2010-02-22 | 336.000 | 1,307 | +100 | 0.05% | 439,152 |
| 2010-02-23 | 2010-02-19 | 348.000 | 1,207 | -50 | 0.04% | 420,036 |
| 2010-02-18 | 2010-02-12 | 354.000 | 1,257 | +25 | 0.04% | 444,978 |
| 2010-02-17 | 2010-02-11 | 336.000 | 1,232 | +50 | 0.04% | 413,952 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,182 | -75 | 0.04% | 418,428 |
| 2010-02-08 | 2010-02-04 | 426.000 | 1,257 | -25 | 0.08% | 535,482 |
| 2010-02-02 | 2010-01-29 | 476.000 | 1,282 | +50 | 0.08% | 610,232 |
| 2010-02-01 | 2010-01-28 | 470.000 | 1,232 | -50 | 0.07% | 579,040 |
| 2010-01-29 | 2010-01-27 | 484.000 | 1,282 | +100 | 0.08% | 620,488 |
| 2010-01-28 | 2010-01-26 | 500.000 | 1,182 | +50 | 0.07% | 591,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 1,132 | -25 | 0.07% | 536,568 |
| 2009-10-22 | 2009-10-20 | 574.000 | 1,157 | -25 | 0.09% | 664,118 |
| 2009-10-15 | 2009-10-13 | 616.000 | 1,182 | +50 | 0.09% | 728,112 |
| 2009-10-06 | 2009-10-02 | 536.000 | 1,132 | -10 | 0.08% | 606,752 |
| 2009-09-22 | 2009-09-18 | 540.000 | 1,142 | -5 | 0.09% | 616,680 |
| 2009-09-21 | 2009-09-17 | 542.000 | 1,147 | -10 | 0.09% | 621,674 |
| 2009-08-28 | 2009-08-26 | 544.000 | 1,157 | -2 | 0.09% | 629,408 |
| 2009-08-18 | 2009-08-14 | 440.000 | 1,159 | -25 | 0.09% | 509,960 |
| 2009-08-17 | 2009-08-13 | 430.000 | 1,184 | -100 | 0.09% | 509,120 |
| 2009-07-30 | 2009-07-28 | 334.000 | 1,284 | +25 | 0.10% | 428,856 |
| 2009-07-23 | 2009-07-21 | 322.000 | 1,259 | -150 | 0.09% | 405,398 |
| 2009-07-20 | 2009-07-16 | 322.000 | 1,409 | -300 | 0.11% | 453,698 |
| 2009-07-17 | 2009-07-15 | 326.000 | 1,709 | -100 | 0.13% | 557,134 |
| 2009-07-16 | 2009-07-14 | 328.000 | 1,809 | -450 | 0.14% | 593,352 |
| 2009-07-14 | 2009-07-10 | 358.000 | 2,259 | -25 | 0.17% | 808,722 |
| 2009-07-13 | 2009-07-09 | 380.000 | 2,284 | +100 | 0.17% | 867,920 |
| 2009-06-18 | 2009-06-16 | 256.000 | 2,184 | -25 | 0.17% | 559,104 |
| 2009-06-10 | 2009-06-08 | 240.000 | 2,209 | +25 | 0.17% | 530,160 |
| 2009-06-09 | 2009-06-05 | 206.000 | 2,184 | -225 | 0.17% | 449,904 |
| 2009-06-08 | 2009-06-04 | 170.000 | 2,409 | +900 | 0.19% | 409,530 |
| 2009-06-05 | 2009-06-03 | 154.000 | 1,509 | +75 | 0.12% | 232,386 |
| 2009-05-21 | 2009-05-19 | 124.000 | 1,434 | +150 | 0.11% | 177,816 |
| 2009-04-01 | 2009-03-30 | 100.000 | 1,284 | -5 | 0.10% | 128,400 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,289 | -11,601 | 0.10% | 128,900 |
| 2009-03-10 | 2009-03-06 | 108.000 | 12,890 | +11,601 | 1.02% | 1,392,120 |
| 2009-02-23 | 2009-02-19 | 118.000 | 1,289 | -10 | 0.10% | 152,102 |
| 2008-08-26 | 2008-08-21 | 188.000 | 1,299 | -50 | 0.10% | 244,212 |
| 2008-08-11 | 2008-08-07 | 204.000 | 1,349 | +445 | 0.11% | 275,196 |
| 2008-07-14 | 2008-07-10 | 213.081 | 904 | -12 | 0.14% | 192,625 |
| 2008-06-24 | 2008-06-20 | 234.784 | 916 | -51 | 0.14% | 215,062 |
| 2008-06-11 | 2008-06-06 | 365.000 | 967 | +51 | 0.15% | 352,955 |
| 2008-06-02 | 2008-05-29 | 392.622 | 916 | -102 | 0.14% | 359,641 |
| 2008-05-20 | 2008-05-16 | 410.378 | 1,018 | +10 | 0.16% | 417,765 |
| 2008-03-14 | 2008-03-12 | 461.676 | 1,008 | +21 | 0.19% | 465,369 |
| 2008-01-31 | 2008-01-29 | 463.649 | 987 | -16 | 0.18% | 457,621 |
| 2008-01-25 | 2008-01-23 | 398.541 | 1,003 | -1 | 0.19% | 399,736 |
| 2008-01-23 | 2008-01-21 | 430.108 | 1,004 | -25 | 0.19% | 431,829 |
| 2008-01-17 | 2008-01-15 | 424.189 | 1,029 | -61 | 0.20% | 436,491 |
| 2008-01-03 | 2007-12-31 | 720.135 | 1,090 | -10 | 0.21% | 784,947 |
| 2007-12-17 | 2007-12-13 | 769.459 | 1,100 | +61 | 0.21% | 846,405 |
| 2007-12-14 | 2007-12-12 | 789.189 | 1,039 | +106 | 0.20% | 819,968 |
| 2007-12-13 | 2007-12-11 | 858.243 | 933 | +36 | 0.18% | 800,741 |
| 2007-12-11 | 2007-12-07 | 799.054 | 897 | +51 | 0.17% | 716,751 |
| 2007-11-09 | 2007-11-07 | 947.027 | 846 | +10 | 0.16% | 801,185 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 836 | +20 | 0.17% | 841,197 |
| 2007-10-24 | 2007-10-22 | 986.486 | 816 | -5 | 0.16% | 804,973 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 821 | -5 | 0.16% | 842,302 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 826 | -152 | 0.16% | 863,728 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 978 | +10 | 0.19% | 1,061,262 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 968 | +25 | 0.19% | 1,088,608 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 943 | +5 | 0.19% | 1,079,098 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 938 | +51 | 0.19% | 1,147,402 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 887 | -76 | 0.18% | 910,014 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 963 | +405 | 0.19% | 1,082,985 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 558 | -15 | 0.11% | 605,505 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 573 | +10 | 0.11% | 689,613 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 563 | +16 | 0.11% | 666,470 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 547 | -81 | 0.11% | 669,114 |
| 2007-08-20 | 2007-08-16 | 917.432 | 628 | +81 | 0.12% | 576,148 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 547 | -51 | 0.11% | 561,192 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 598 | +40 | 0.12% | 743,298 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 558 | +46 | 0.11% | 792,662 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 512 | +51 | 0.10% | 798,028 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 461 | -15 | 0.09% | 754,919 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 476 | -11 | 0.09% | 873,396 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 487 | -50 | 0.10% | 720,628 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 537 | -51 | 0.11% | 784,020 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 588 | -61 | 0.12% | 812,076 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 649 | +51 | 0.13% | 806,689 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 598 | +20 | 0.12% | 755,096 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 578 | +152 | 0.11% | 809,669 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 426 | +10 | 0.10% | 588,341 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 416 | -10 | 0.10% | 574,530 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 426 | 0.10% | 613,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy