History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 1,930,589 +0 0.37% 160,239
2025-10-13 2025-10-09 0.082 1,930,589 +0 0.37% 158,308
2025-10-10 2025-10-08 0.081 1,930,589 +0 0.37% 156,378
2025-10-09 2025-10-06 0.076 1,930,589 +0 0.37% 146,725
2025-10-08 2025-10-03 0.077 1,930,589 +0 0.37% 148,655
2025-10-06 2025-10-02 0.081 1,930,589 +0 0.37% 156,378
2025-10-03 2025-09-30 0.080 1,930,589 +0 0.37% 154,447
2025-10-02 2025-09-29 0.080 1,930,589 +0 0.37% 154,447
2025-09-30 2025-09-26 0.080 1,930,589 +0 0.37% 154,447
2025-09-29 2025-09-25 0.080 1,930,589 +0 0.37% 154,447
2025-09-26 2025-09-24 0.075 1,930,589 +0 0.37% 144,794
2025-09-25 2025-09-23 0.075 1,930,589 +0 0.37% 144,794
2025-09-24 2025-09-22 0.080 1,930,589 +0 0.37% 154,447
2025-09-23 2025-09-19 0.079 1,930,589 +0 0.37% 152,517
2025-09-22 2025-09-18 0.079 1,930,589 +0 0.37% 152,517
2025-09-19 2025-09-17 0.080 1,930,589 +0 0.37% 154,447
2025-09-18 2025-09-16 0.080 1,930,589 +0 0.37% 154,447
2025-09-17 2025-09-15 0.080 1,930,589 +0 0.37% 154,447
2025-09-16 2025-09-12 0.080 1,930,589 +0 0.37% 154,447
2025-09-15 2025-09-11 0.082 1,930,589 +0 0.37% 158,308
2025-09-12 2025-09-10 0.082 1,930,589 +0 0.37% 158,308
2025-09-11 2025-09-09 0.082 1,930,589 +0 0.37% 158,308
2025-09-10 2025-09-08 0.085 1,930,589 +0 0.37% 164,100
2025-09-09 2025-09-05 0.085 1,930,589 +0 0.37% 164,100
2025-09-08 2025-09-04 0.088 1,930,589 +0 0.37% 169,892
2025-09-05 2025-09-03 0.088 1,930,589 +0 0.37% 169,892
2025-09-04 2025-09-02 0.083 1,930,589 +0 0.37% 160,239
2025-09-03 2025-09-01 0.083 1,930,589 +0 0.37% 160,239
2025-09-02 2025-08-29 0.084 1,930,589 +0 0.37% 162,169
2025-09-01 2025-08-28 0.084 1,930,589 +0 0.37% 162,169
2025-08-29 2025-08-27 0.085 1,930,589 +0 0.37% 164,100
2025-08-28 2025-08-26 0.087 1,930,589 +0 0.37% 167,961
2025-08-27 2025-08-25 0.089 1,930,589 +0 0.37% 171,822
2025-08-26 2025-08-22 0.088 1,930,589 +0 0.37% 169,892
2025-08-25 2025-08-21 0.088 1,930,589 +0 0.37% 169,892
2025-08-22 2025-08-20 0.089 1,930,589 +0 0.37% 171,822
2025-08-21 2025-08-19 0.088 1,930,589 +0 0.37% 169,892
2025-08-20 2025-08-18 0.086 1,930,589 +0 0.37% 166,031
2025-08-19 2025-08-15 0.105 1,930,589 +0 0.37% 202,712
2025-08-18 2025-08-14 0.105 1,930,589 +0 0.37% 202,712
2025-08-15 2025-08-13 0.105 1,930,589 +0 0.37% 202,712
2025-08-14 2025-08-12 0.110 1,930,589 +0 0.37% 212,365
2025-08-13 2025-08-11 0.113 1,930,589 +0 0.37% 218,157
2025-08-12 2025-08-08 0.109 1,930,589 +0 0.37% 210,434
2025-08-11 2025-08-07 0.097 1,930,589 +0 0.37% 187,267
2025-08-08 2025-08-06 0.096 1,930,589 +0 0.37% 185,337
2025-08-07 2025-08-05 0.101 1,930,589 +0 0.37% 194,989
2025-08-06 2025-08-04 0.100 1,930,589 +0 0.37% 193,059
2025-08-05 2025-08-01 0.095 1,930,589 +0 0.37% 183,406
2025-08-04 2025-07-31 0.096 1,930,589 +0 0.37% 185,337
2025-08-01 2025-07-30 0.102 1,930,589 +0 0.37% 196,920
2025-07-31 2025-07-29 0.097 1,930,589 +0 0.37% 187,267
2025-07-30 2025-07-28 0.101 1,930,589 +0 0.37% 194,989
2025-07-29 2025-07-25 0.102 1,930,589 +0 0.37% 196,920
2025-07-28 2025-07-24 0.097 1,930,589 +0 0.37% 187,267
2025-07-25 2025-07-23 0.108 1,930,589 +80,000 0.37% 208,504
2025-07-21 2025-07-17 0.083 1,850,589 -20,000 0.35% 153,599
2025-06-26 2025-06-24 0.081 1,870,589 +20,000 0.36% 151,518
2025-06-16 2025-06-12 0.100 1,850,589 -40,000 0.35% 185,059
2025-06-13 2025-06-11 0.100 1,890,589 -152,000 0.36% 189,059
2025-04-16 2025-04-14 0.065 2,042,589 +40,000 0.39% 132,768
2025-03-18 2025-03-14 0.091 2,002,589 +100,000 0.38% 182,236
2025-02-05 2025-02-03 0.063 1,902,589 +40,000 0.36% 119,863
2025-02-03 2025-01-24 0.062 1,862,589 +20,000 0.35% 115,481
2024-10-29 2024-10-25 0.083 1,842,589 -98,500 0.35% 152,935
2024-10-23 2024-10-21 0.085 1,941,089 -20,000 0.37% 164,993
2024-10-15 2024-10-10 0.086 1,961,089 +60,000 0.37% 168,654
2024-10-14 2024-10-09 0.083 1,901,089 +60,000 0.36% 157,790
2024-10-10 2024-10-08 0.101 1,841,089 +40,000 0.35% 185,950
2024-10-09 2024-10-07 0.120 1,801,089 +20,000 0.34% 216,131
2024-10-08 2024-10-04 0.084 1,781,089 +180,000 0.34% 149,611
2024-09-30 2024-09-26 0.070 1,601,089 -100,000 0.30% 112,076
2024-09-09 2024-09-04 0.060 1,701,089 +40,000 0.32% 102,065
2024-09-04 2024-09-02 0.060 1,661,089 +80,000 0.32% 99,665
2024-06-24 2024-06-20 0.081 1,581,089 -20,000 0.30% 128,068
2024-06-07 2024-06-05 0.076 1,601,089 +60,000 0.30% 121,683
2024-05-17 2024-05-14 0.059 1,541,089 -50 0.29% 90,924
2024-04-16 2024-04-12 0.065 1,541,139 -1,016 0.29% 100,174
2024-03-20 2024-03-18 0.061 1,542,155 -1 0.29% 94,071
2024-02-28 2024-02-26 0.075 1,542,156 +1,017 0.29% 115,662
2024-01-26 2024-01-24 0.070 1,541,139 -16,850 0.29% 107,880
2024-01-11 2024-01-09 0.070 1,557,989 -80,000 0.30% 109,059
2024-01-10 2024-01-08 0.070 1,637,989 +80,000 0.31% 114,659
2023-12-29 2023-12-27 0.064 1,557,989 -80,000 0.30% 99,711
2023-10-16 2023-10-12 0.068 1,637,989 +4 0.31% 111,383
2023-09-28 2023-09-26 0.089 1,637,985 -40,000 0.31% 145,781
2023-09-25 2023-09-21 0.069 1,677,985 -20,000 0.32% 115,781
2023-09-20 2023-09-18 0.069 1,697,985 +100,000 0.32% 117,161
2023-09-19 2023-09-15 0.091 1,597,985 -60,025 0.30% 145,417
2023-09-12 2023-09-07 0.048 1,658,010 -20,000 0.32% 79,584
2023-09-04 2023-08-30 0.048 1,678,010 +26 0.32% 80,544
2023-08-30 2023-08-28 0.054 1,677,984 -20,000 0.32% 90,611
2023-08-18 2023-08-16 0.065 1,697,984 +60,000 0.32% 110,369
2023-08-16 2023-08-14 0.073 1,637,984 +20,000 0.31% 119,573
2023-07-21 2023-07-19 0.085 1,617,984 -20,000 0.31% 137,529
2023-07-19 2023-07-14 0.080 1,637,984 +20,000 0.31% 131,039
2023-07-12 2023-07-10 0.099 1,617,984 -40,000 0.31% 160,180
2023-06-26 2023-06-21 0.106 1,657,984 -20,000 0.32% 175,746
2023-06-21 2023-06-19 0.102 1,677,984 +20,000 0.32% 171,154
2023-06-19 2023-06-15 0.106 1,657,984 -20,000 0.32% 175,746
2023-06-14 2023-06-12 0.104 1,677,984 +20,000 0.32% 174,510
2023-06-08 2023-06-06 0.107 1,657,984 +20,000 0.32% 177,404
2023-05-23 2023-05-19 0.110 1,637,984 -1,500 0.31% 180,178
2023-05-16 2023-05-12 0.114 1,639,484 -20,000 0.31% 186,901
2023-05-15 2023-05-11 0.107 1,659,484 -276,500 0.32% 177,565
2023-05-05 2023-05-03 0.115 1,935,984 +20,000 0.37% 222,638
2023-04-21 2023-04-19 0.124 1,915,984 -1,150 0.36% 237,582
2023-04-12 2023-04-06 0.117 1,917,134 +20,000 0.36% 224,305
2023-04-11 2023-04-04 0.117 1,897,134 -20,000 0.36% 221,965
2023-04-06 2023-04-03 0.103 1,917,134 +20,000 0.36% 197,465
2023-03-28 2023-03-24 0.132 1,897,134 +20,000 0.36% 250,422
2022-12-09 2022-12-07 0.211 1,877,134 -220,000 0.36% 396,075
2022-12-07 2022-12-05 0.213 2,097,134 +20,000 0.40% 446,690
2022-12-05 2022-12-01 0.208 2,077,134 +200,000 0.39% 432,044
2022-12-02 2022-11-30 0.201 1,877,134 +20,000 0.36% 377,304
2022-11-25 2022-11-23 0.244 1,857,134 -40,000 0.35% 453,141
2022-11-24 2022-11-22 0.250 1,897,134 -20,000 0.36% 474,284
2022-11-16 2022-11-14 0.190 1,917,134 +40,000 0.36% 364,255
2022-11-11 2022-11-09 0.185 1,877,134 +20,000 0.36% 347,270
2022-11-10 2022-11-08 0.207 1,857,134 +60,000 0.35% 384,427
2022-10-13 2022-10-11 0.180 1,797,134 +20,000 0.34% 323,484
2022-10-05 2022-09-30 0.191 1,777,134 +20,000 0.34% 339,433
2022-09-26 2022-09-22 0.255 1,757,134 +80,000 0.33% 448,069
2022-09-20 2022-09-16 0.275 1,677,134 -100,000 0.32% 461,212
2022-09-09 2022-09-07 0.300 1,777,134 -180,000 0.34% 533,140
2022-09-08 2022-09-06 0.310 1,957,134 -220,000 0.37% 606,712
2022-09-07 2022-09-05 0.335 2,177,134 -60,000 0.41% 729,340
2022-09-06 2022-09-02 0.340 2,237,134 +120,000 0.43% 760,626
2022-09-05 2022-09-01 0.360 2,117,134 +20,000 0.40% 762,168
2022-09-02 2022-08-31 0.330 2,097,134 +20,000 0.40% 692,054
2022-08-31 2022-08-29 0.390 2,077,134 +20,000 0.39% 810,082
2022-08-30 2022-08-26 0.410 2,057,134 +20,000 0.39% 843,425
2022-08-29 2022-08-25 0.385 2,037,134 +60,000 0.39% 784,297
2022-08-26 2022-08-24 0.270 1,977,134 -20,000 0.38% 533,826
2022-08-25 2022-08-23 0.330 1,997,134 +380,000 0.38% 659,054
2022-08-23 2022-08-19 0.119 1,617,134 -40,000 0.31% 192,439
2022-08-22 2022-08-18 0.111 1,657,134 -42,000 0.31% 183,942
2022-08-18 2022-08-16 0.108 1,699,134 +20,000 0.32% 183,506
2022-08-17 2022-08-15 0.105 1,679,134 +20,000 0.32% 176,309
2022-08-16 2022-08-12 0.106 1,659,134 +60,000 0.32% 175,868
2022-08-15 2022-08-11 0.106 1,599,134 -2,500 0.30% 169,508
2022-08-12 2022-08-10 0.106 1,601,634 -100,000 0.30% 169,773
2022-08-11 2022-08-09 0.105 1,701,634 -40,000 0.32% 178,672
2022-08-09 2022-08-05 0.102 1,741,634 +20,000 0.33% 177,647
2022-08-08 2022-08-04 0.101 1,721,634 -20,000 0.33% 173,885
2022-08-05 2022-08-03 0.100 1,741,634 +60,000 0.33% 174,163
2022-07-28 2022-07-26 0.133 1,681,634 -40,000 0.32% 223,657
2022-07-20 2022-07-18 0.163 1,721,634 -140,000 0.33% 280,626
2022-07-13 2022-07-11 0.175 1,861,634 -60,000 0.35% 325,786
2022-07-08 2022-07-06 0.180 1,921,634 -120,000 0.37% 345,894
2022-07-07 2022-07-05 0.170 2,041,634 -140,000 0.39% 347,078
2022-07-05 2022-06-30 0.179 2,181,634 +20,000 0.41% 390,512
2022-07-04 2022-06-29 0.192 2,161,634 -60,000 0.41% 415,034
2022-06-30 2022-06-28 0.190 2,221,634 +20,000 0.42% 422,110
2022-06-29 2022-06-27 0.171 2,201,634 -80,000 0.42% 376,479
2022-06-28 2022-06-24 0.175 2,281,634 -60,000 0.43% 399,286
2022-06-27 2022-06-23 0.207 2,341,634 +100,000 0.44% 484,718
2022-06-24 2022-06-22 0.285 2,241,634 +237,500 0.43% 638,866
2022-06-23 2022-06-21 0.225 2,004,134 +260,000 0.38% 450,930
2022-06-13 2022-06-09 0.110 1,744,134 -300 0.33% 191,855
2022-05-25 2022-05-23 0.108 1,744,434 -20,000 0.33% 188,399
2022-04-27 2022-04-25 0.103 1,764,434 +20,000 0.34% 181,737
2022-04-26 2022-04-22 0.113 1,744,434 -20,000 0.33% 197,121
2022-04-25 2022-04-21 0.102 1,764,434 -660,000 0.34% 179,972
2022-04-22 2022-04-20 0.129 2,424,434 +660,000 0.46% 312,752
2022-04-21 2022-04-19 0.140 1,764,434 +20,000 0.34% 247,021
2022-04-14 2022-04-12 0.145 1,744,434 +180,000 0.33% 252,943
2022-04-11 2022-04-07 0.116 1,564,434 -20,000 0.30% 181,474
2022-03-29 2022-03-25 0.104 1,584,434 +20,000 0.30% 164,781
2022-03-18 2022-03-16 0.115 1,564,434 -46 0.30% 179,910
2022-03-16 2022-03-14 0.110 1,564,480 +20,000 0.30% 172,093
2021-10-04 2021-09-29 0.123 1,544,480 -80,000 0.29% 189,971
2021-09-27 2021-09-23 0.120 1,624,480 -250 0.31% 194,938
2021-09-24 2021-09-21 0.118 1,624,730 -20,000 0.31% 191,718
2021-09-23 2021-09-20 0.113 1,644,730 +20,000 0.31% 185,854
2021-08-16 2021-08-12 0.130 1,624,730 +62,004 0.31% 211,215
2021-08-12 2021-08-10 0.119 1,562,726 +20,000 0.30% 185,964
2021-05-18 2021-05-14 0.150 1,542,726 -5,000 0.29% 231,409
2021-05-07 2021-05-05 0.143 1,547,726 -20,000 0.29% 221,325
2021-05-04 2021-04-30 0.142 1,567,726 -25,000 0.30% 222,617
2021-05-03 2021-04-29 0.142 1,592,726 +20,000 0.30% 226,167
2021-04-27 2021-04-23 0.150 1,572,726 -40,000 0.30% 235,909
2021-04-21 2021-04-19 0.169 1,612,726 -4 0.31% 272,551
2021-04-19 2021-04-15 0.194 1,612,730 -500 0.31% 312,870
2021-04-15 2021-04-13 0.132 1,613,230 +20,000 0.31% 212,946
2021-03-31 2021-03-29 0.153 1,593,230 +20,000 0.30% 243,764
2021-03-22 2021-03-18 0.159 1,573,230 -20,000 0.30% 250,144
2021-03-17 2021-03-15 0.149 1,593,230 +20,000 0.30% 237,391
2021-03-04 2021-03-02 0.165 1,573,230 -20,000 0.30% 259,583
2021-03-03 2021-03-01 0.155 1,593,230 +20,000 0.30% 246,951
2021-02-24 2021-02-22 0.170 1,573,230 -39,500 0.30% 267,449
2021-02-23 2021-02-19 0.152 1,612,730 -180,000 0.31% 245,135
2021-02-19 2021-02-17 0.127 1,792,730 -40,000 0.34% 227,677
2021-02-08 2021-02-04 0.121 1,832,730 -240,000 0.35% 221,760
2021-02-04 2021-02-02 0.122 2,072,730 -60,000 0.39% 252,873
2021-02-01 2021-01-28 0.112 2,132,730 -20,000 0.41% 238,866
2021-01-29 2021-01-27 0.106 2,152,730 -82,325 0.41% 228,189
2021-01-26 2021-01-22 0.108 2,235,055 +20,000 0.42% 241,386
2021-01-25 2021-01-21 0.118 2,215,055 +26,750 0.42% 261,376
2021-01-21 2021-01-19 0.125 2,188,305 -20,000 0.42% 273,538
2021-01-20 2021-01-18 0.120 2,208,305 +20,000 0.42% 264,997
2021-01-15 2021-01-13 0.122 2,188,305 +20,000 0.42% 266,973
2021-01-14 2021-01-12 0.132 2,168,305 -20,000 0.41% 286,216
2021-01-13 2021-01-11 0.129 2,188,305 -20,000 0.42% 282,291
2021-01-08 2021-01-06 0.116 2,208,305 +20,000 0.42% 256,163
2021-01-07 2021-01-05 0.120 2,188,305 +40,000 0.42% 262,597
2021-01-06 2021-01-04 0.122 2,148,305 -80,000 0.41% 262,093
2021-01-05 2020-12-31 0.120 2,228,305 +20,000 0.42% 267,397
2021-01-04 2020-12-29 0.121 2,208,305 +20,000 0.42% 267,205
2020-12-29 2020-12-24 0.130 2,188,305 -100 0.42% 284,480
2020-12-23 2020-12-21 0.130 2,188,405 -250 0.42% 284,493
2020-12-18 2020-12-16 0.125 2,188,655 +20,000 0.42% 273,582
2020-12-16 2020-12-14 0.130 2,168,655 -10 0.41% 281,925
2020-12-04 2020-12-02 0.130 2,168,665 +20,000 0.41% 281,926
2020-11-26 2020-11-24 0.138 2,148,665 +20,000 0.41% 296,516
2020-11-06 2020-11-04 0.144 2,128,665 -20,000 0.40% 306,528
2020-11-05 2020-11-03 0.134 2,148,665 +20,000 0.41% 287,921
2020-11-04 2020-11-02 0.150 2,128,665 +20,000 0.40% 319,300
2020-11-03 2020-10-30 0.147 2,108,665 +20,000 0.40% 309,974
2020-10-19 2020-10-15 0.155 2,088,665 +20,000 0.40% 323,743
2020-10-14 2020-10-09 0.163 2,068,665 -1,140 0.39% 337,192
2020-10-09 2020-10-07 0.165 2,069,805 +20,000 0.39% 341,518
2020-09-23 2020-09-21 0.170 2,049,805 +20,000 0.39% 348,467
2020-09-11 2020-09-09 0.176 2,029,805 +20,000 0.39% 357,246
2020-09-10 2020-09-08 0.178 2,009,805 +20,000 0.38% 357,745
2020-09-09 2020-09-07 0.190 1,989,805 +20,000 0.38% 378,063
2020-08-31 2020-08-27 0.222 1,969,805 +20,000 0.37% 437,297
2020-08-28 2020-08-26 0.228 1,949,805 -80,000 0.37% 444,556
2020-08-27 2020-08-25 0.197 2,029,805 -60,000 0.39% 399,872
2020-08-24 2020-08-20 0.190 2,089,805 +10,000 0.40% 397,063
2020-08-21 2020-08-19 0.195 2,079,805 +20,000 0.40% 405,562
2020-08-20 2020-08-18 0.190 2,059,805 -26,500 0.39% 391,363
2020-08-19 2020-08-17 0.181 2,086,305 +3,000 0.40% 377,621
2020-08-17 2020-08-13 0.171 2,083,305 +30,000 0.40% 356,245
2020-08-13 2020-08-11 0.185 2,053,305 +19,500 0.39% 379,861
2020-08-11 2020-08-07 0.220 2,033,805 +11,500 0.39% 447,437
2020-08-10 2020-08-06 0.220 2,022,305 +57,000 0.38% 444,907
2020-08-07 2020-08-05 0.240 1,965,305 -25,000 0.37% 471,673
2020-08-06 2020-08-04 0.240 1,990,305 +25,000 0.38% 477,673
2020-08-04 2020-07-31 0.240 1,965,305 -22,500 0.37% 471,673
2020-08-03 2020-07-30 0.220 1,987,805 +2,500 0.38% 437,317
2020-07-31 2020-07-29 0.240 1,985,305 -17,500 0.38% 476,473
2020-07-30 2020-07-28 0.240 2,002,805 -27,500 0.38% 480,673
2020-07-29 2020-07-27 0.200 2,030,305 +30,000 0.39% 406,061
2020-07-28 2020-07-24 0.240 2,000,305 -15,000 0.38% 480,073
2020-07-27 2020-07-23 0.240 2,015,305 -10,000 0.38% 483,673
2020-07-22 2020-07-20 0.220 2,025,305 -24,000 0.38% 445,567
2020-07-21 2020-07-17 0.220 2,049,305 +9,000 0.39% 450,847
2020-07-20 2020-07-16 0.200 2,040,305 +86,500 0.39% 408,061
2020-07-17 2020-07-15 0.240 1,953,805 +14,500 0.37% 468,913
2020-07-16 2020-07-14 0.260 1,939,305 +2,000 0.37% 504,219
2020-07-15 2020-07-13 0.280 1,937,305 +22,500 0.37% 542,445
2020-07-14 2020-07-10 0.300 1,914,805 -19,500 0.36% 574,441
2020-07-13 2020-07-09 0.300 1,934,305 -285,050 0.37% 580,291
2020-07-10 2020-07-08 0.200 2,219,355 +14,500 0.42% 443,871
2020-07-08 2020-07-06 0.200 2,204,855 +5,000 0.42% 440,971
2020-07-07 2020-07-03 0.220 2,199,855 -100,000 0.42% 483,968
2020-07-06 2020-07-02 0.200 2,299,855 +2,500 0.44% 459,971
2020-06-22 2020-06-18 0.200 2,297,355 +25,000 0.44% 459,471
2020-06-16 2020-06-12 0.220 2,272,355 -2,500 0.43% 499,918
2020-06-12 2020-06-10 0.240 2,274,855 +12,500 0.43% 545,965
2020-06-11 2020-06-09 0.220 2,262,355 +18,000 0.43% 497,718
2020-06-10 2020-06-08 0.220 2,244,355 -10,000 0.43% 493,758
2020-06-04 2020-06-02 0.220 2,254,355 -500 0.43% 495,958
2020-06-03 2020-06-01 0.220 2,254,855 +475 0.43% 496,068
2020-06-02 2020-05-29 0.220 2,254,380 +18,250 0.43% 495,964
2020-06-01 2020-05-28 0.240 2,236,130 -15,000 0.42% 536,671
2020-05-29 2020-05-27 0.220 2,251,130 +25,000 0.43% 495,249
2020-05-27 2020-05-25 0.240 2,226,130 +25,000 0.42% 534,271
2020-05-26 2020-05-22 0.240 2,201,130 +32,000 0.42% 528,271
2020-05-22 2020-05-20 0.260 2,169,130 -15,000 0.41% 563,974
2020-05-21 2020-05-19 0.260 2,184,130 +8,000 0.42% 567,874
2020-05-20 2020-05-18 0.280 2,176,130 +15,000 0.41% 609,316
2020-05-19 2020-05-15 0.280 2,161,130 +45,000 0.41% 605,116
2020-05-18 2020-05-14 0.320 2,116,130 +29,000 0.40% 677,162
2020-05-15 2020-05-13 0.340 2,087,130 +32,500 0.40% 709,624
2020-05-14 2020-05-12 0.340 2,054,630 -7,000 0.39% 698,574
2020-05-13 2020-05-11 0.360 2,061,630 +9,000 0.39% 742,187
2020-05-08 2020-05-06 0.400 2,052,630 -5,000 0.47% 821,052
2020-05-07 2020-05-05 0.380 2,057,630 +17,500 0.47% 781,899
2020-05-06 2020-05-04 0.400 2,040,130 +7,500 0.47% 816,052
2020-05-04 2020-04-28 0.420 2,032,630 +10,000 0.46% 853,705
2020-04-27 2020-04-23 0.440 2,022,630 -55,000 0.46% 889,957
2020-04-24 2020-04-22 0.440 2,077,630 -4,000 0.47% 914,157
2020-04-23 2020-04-21 0.420 2,081,630 -16,000 0.47% 874,285
2020-04-22 2020-04-20 0.420 2,097,630 +500 0.48% 881,005
2020-04-21 2020-04-17 0.420 2,097,130 +2,500 0.48% 880,795
2020-04-20 2020-04-16 0.400 2,094,630 +50,500 0.48% 837,852
2020-04-17 2020-04-15 0.460 2,044,130 +2,500 0.47% 940,300
2020-04-16 2020-04-14 0.460 2,041,630 +12,500 0.47% 939,150
2020-04-14 2020-04-08 0.480 2,029,130 +2,500 0.46% 973,982
2020-04-08 2020-04-06 0.480 2,026,630 +3,000 0.46% 972,782
2020-04-07 2020-04-03 0.500 2,023,630 -1,500 0.46% 1,011,815
2020-03-31 2020-03-27 0.500 2,025,130 -500 0.46% 1,012,565
2020-03-27 2020-03-25 0.520 2,025,630 -3,500 0.46% 1,053,328
2020-03-26 2020-03-24 0.500 2,029,130 -10,000 0.46% 1,014,565
2020-03-23 2020-03-19 0.520 2,039,130 +500 0.46% 1,060,348
2020-03-20 2020-03-18 0.520 2,038,630 +10,000 0.46% 1,060,088
2020-03-18 2020-03-16 0.540 2,028,630 -10,000 0.46% 1,095,460
2020-03-16 2020-03-12 0.540 2,038,630 +10,000 0.46% 1,100,860
2020-03-11 2020-03-09 0.560 2,028,630 -10,000 0.46% 1,136,033
2020-03-09 2020-03-05 0.560 2,038,630 +15,000 0.46% 1,141,633
2020-03-06 2020-03-04 0.560 2,023,630 -12,000 0.46% 1,133,233
2020-03-04 2020-03-02 0.560 2,035,630 -12,000 0.46% 1,139,953
2020-03-03 2020-02-28 0.520 2,047,630 +2,000 0.47% 1,064,768
2020-02-28 2020-02-26 0.540 2,045,630 +10,000 0.47% 1,104,640
2020-02-24 2020-02-20 0.580 2,035,630 +7,500 0.46% 1,180,665
2020-02-19 2020-02-17 0.580 2,028,130 +500 0.46% 1,176,315
2020-02-18 2020-02-14 0.580 2,027,630 +3,000 0.46% 1,176,025
2020-02-14 2020-02-12 0.560 2,024,630 -500 0.46% 1,133,793
2020-02-13 2020-02-11 0.540 2,025,130 +500 0.46% 1,093,570
2020-02-11 2020-02-07 0.560 2,024,630 -9,000 0.46% 1,133,793
2020-02-06 2020-02-04 0.560 2,033,630 -500 0.46% 1,138,833
2020-02-04 2020-01-31 0.540 2,034,130 +10,000 0.46% 1,098,430
2020-02-03 2020-01-30 0.600 2,024,130 -2,000 0.46% 1,214,478
2020-01-31 2020-01-29 0.560 2,026,130 +4,000 0.46% 1,134,633
2020-01-29 2020-01-22 0.640 2,022,130 -2,000 0.46% 1,294,163
2020-01-23 2020-01-21 0.620 2,024,130 +2,000 0.46% 1,254,961
2020-01-21 2020-01-17 0.640 2,022,130 -24,000 0.46% 1,294,163
2020-01-20 2020-01-16 0.580 2,046,130 -5,000 0.47% 1,186,755
2020-01-17 2020-01-15 0.600 2,051,130 +20,500 0.47% 1,230,678
2020-01-15 2020-01-13 0.560 2,030,630 -65,500 0.46% 1,137,153
2020-01-08 2020-01-06 0.480 2,096,130 +85,000 0.48% 1,006,142
2020-01-06 2020-01-02 0.540 2,011,130 +500 0.46% 1,086,010
2020-01-03 2019-12-31 0.540 2,010,630 -75,000 0.46% 1,085,740
2019-12-30 2019-12-24 0.540 2,085,630 -56,500 0.48% 1,126,240
2019-12-27 2019-12-20 0.540 2,142,130 -2,500 0.49% 1,156,750
2019-12-23 2019-12-19 0.540 2,144,630 -1,000 0.49% 1,158,100
2019-12-16 2019-12-12 0.520 2,145,630 -2,500 0.49% 1,115,728
2019-12-09 2019-12-05 0.560 2,148,130 -59,000 0.49% 1,202,953
2019-12-04 2019-12-02 0.520 2,207,130 -79,000 0.50% 1,147,708
2019-11-29 2019-11-27 0.540 2,286,130 +2,500 0.52% 1,234,510
2019-11-28 2019-11-26 0.500 2,283,630 +60,000 0.52% 1,141,815
2019-11-27 2019-11-25 0.540 2,223,630 -11,500 0.51% 1,200,760
2019-11-26 2019-11-22 0.560 2,235,130 -500 0.51% 1,251,673
2019-11-22 2019-11-20 0.580 2,235,630 +500 0.51% 1,296,665
2019-11-20 2019-11-18 0.580 2,235,130 -2,000 0.51% 1,296,375
2019-11-18 2019-11-14 0.540 2,237,130 +2,000 0.51% 1,208,050
2019-11-07 2019-11-05 0.700 2,235,130 +1,500 0.51% 1,564,591
2019-11-05 2019-11-01 0.640 2,233,630 -1,500 0.51% 1,429,523
2019-11-01 2019-10-30 0.580 2,235,130 -10 0.51% 1,296,375
2019-10-30 2019-10-28 0.600 2,235,140 -4,000 0.51% 1,341,084
2019-10-29 2019-10-25 0.520 2,239,140 -2,000 0.51% 1,164,353
2019-10-25 2019-10-23 0.500 2,241,140 +500 0.51% 1,120,570
2019-10-24 2019-10-22 0.480 2,240,640 -30,000 0.51% 1,075,507
2019-10-22 2019-10-18 0.460 2,270,640 -6,000 0.52% 1,044,494
2019-10-21 2019-10-17 0.460 2,276,640 -5,000 0.52% 1,047,254
2019-10-18 2019-10-16 0.480 2,281,640 -43,500 0.52% 1,095,187
2019-10-17 2019-10-15 0.380 2,325,140 +11,000 0.53% 883,553
2019-10-16 2019-10-14 0.380 2,314,140 +4,000 0.53% 879,373
2019-10-15 2019-10-11 0.380 2,310,140 -4,000 0.53% 877,853
2019-10-14 2019-10-10 0.400 2,314,140 +81,500 0.53% 925,656
2019-10-08 2019-10-03 0.420 2,232,640 +15,000 0.51% 937,709
2019-10-02 2019-09-27 0.400 2,217,640 -76,500 0.51% 887,056
2019-09-24 2019-09-20 0.400 2,294,140 +2,000 0.52% 917,656
2019-09-18 2019-09-16 0.420 2,292,140 +79,000 0.52% 962,699
2019-09-16 2019-09-12 0.400 2,213,140 -15,000 0.50% 885,256
2019-09-12 2019-09-10 0.400 2,228,140 +15,000 0.51% 891,256
2019-08-30 2019-08-28 0.420 2,213,140 -19,000 0.50% 929,519
2019-08-29 2019-08-27 0.400 2,232,140 -10,000 0.51% 892,856
2019-08-27 2019-08-23 0.400 2,242,140 -11,500 0.51% 896,856
2019-08-23 2019-08-21 0.400 2,253,640 +40,500 0.51% 901,456
2019-08-21 2019-08-19 0.500 2,213,140 +1,500 0.50% 1,106,570
2019-08-15 2019-08-13 0.580 2,211,640 +1,500 0.50% 1,282,751
2019-08-14 2019-08-12 0.620 2,210,140 -23,500 0.50% 1,370,287
2019-08-13 2019-08-09 0.620 2,233,640 +5,000 0.51% 1,384,857
2019-08-12 2019-08-08 0.660 2,228,640 -500 0.51% 1,470,902
2019-08-06 2019-08-02 0.640 2,229,140 -500 0.51% 1,426,650
2019-08-05 2019-08-01 0.660 2,229,640 -23,000 0.51% 1,471,562
2019-08-02 2019-07-31 0.620 2,252,640 +29,000 0.51% 1,396,637
2019-07-30 2019-07-26 0.700 2,223,640 -1,500 0.51% 1,556,548
2019-07-29 2019-07-25 0.700 2,225,140 -1,000 0.51% 1,557,598
2019-07-26 2019-07-24 0.700 2,226,140 -1,000 0.51% 1,558,298
2019-07-25 2019-07-23 0.700 2,227,140 -500 0.51% 1,558,998
2019-07-24 2019-07-22 0.660 2,227,640 -1,000 0.51% 1,470,242
2019-07-22 2019-07-18 0.660 2,228,640 -5,250 0.51% 1,470,902
2019-07-19 2019-07-17 0.700 2,233,890 +5,000 0.51% 1,563,723
2019-07-10 2019-07-08 0.680 2,228,890 -500 0.51% 1,515,645
2019-07-09 2019-07-05 0.700 2,229,390 +1,500 0.51% 1,560,573
2019-07-08 2019-07-04 0.720 2,227,890 +1,500 0.51% 1,604,081
2019-07-05 2019-07-03 0.800 2,226,390 -3,750 0.51% 1,781,112
2019-07-04 2019-07-02 0.700 2,230,140 +1,500 0.51% 1,561,098
2019-07-02 2019-06-27 0.720 2,228,640 -11,000 0.51% 1,604,621
2019-06-28 2019-06-26 0.680 2,239,640 +500 0.51% 1,522,955
2019-06-25 2019-06-21 0.720 2,239,140 -500 0.51% 1,612,181
2019-06-24 2019-06-20 0.700 2,239,640 +3,000 0.51% 1,567,748
2019-06-21 2019-06-19 0.700 2,236,640 +7,000 0.51% 1,565,648
2019-06-14 2019-06-12 0.740 2,229,640 -24,000 0.51% 1,649,934
2019-06-11 2019-06-06 0.700 2,253,640 +25,000 0.51% 1,577,548
2019-06-05 2019-06-03 0.700 2,228,640 -1,500 0.51% 1,560,048
2019-06-04 2019-05-31 0.700 2,230,140 -500 0.51% 1,561,098
2019-06-03 2019-05-30 0.700 2,230,640 -500 0.51% 1,561,448
2019-05-31 2019-05-29 0.700 2,231,140 -500 0.51% 1,561,798
2019-05-30 2019-05-28 0.680 2,231,640 +17,000 0.51% 1,517,515
2019-05-27 2019-05-23 0.700 2,214,640 +1,500 0.50% 1,550,248
2019-05-24 2019-05-22 0.720 2,213,140 +3,000 0.50% 1,593,461
2019-05-23 2019-05-21 0.760 2,210,140 -5,000 0.50% 1,679,706
2019-05-20 2019-05-16 0.760 2,215,140 -2,500 0.50% 1,683,506
2019-05-17 2019-05-15 0.700 2,217,640 +12,500 0.51% 1,552,348
2019-05-14 2019-05-09 0.800 2,205,140 +49,000 0.50% 1,764,112
2019-05-10 2019-05-08 0.800 2,156,140 +27,000 0.49% 1,724,912
2019-05-08 2019-05-06 0.800 2,129,140 +1,000 0.49% 1,703,312
2019-05-07 2019-05-03 0.840 2,128,140 +5,000 0.49% 1,787,638
2019-05-03 2019-04-30 0.840 2,123,140 +1,500 0.48% 1,783,438
2019-05-02 2019-04-29 0.860 2,121,640 -83,000 0.48% 1,824,610
2019-04-26 2019-04-24 0.800 2,204,640 -10 0.50% 1,763,712
2019-04-24 2019-04-18 0.820 2,204,650 +13,000 0.50% 1,807,813
2019-04-23 2019-04-17 0.820 2,191,650 +58,000 0.50% 1,797,153
2019-04-18 2019-04-16 0.860 2,133,650 +2,000 0.49% 1,834,939
2019-04-16 2019-04-12 0.880 2,131,650 -69,900 0.49% 1,875,852
2019-04-15 2019-04-11 0.840 2,201,550 +1,000 0.50% 1,849,302
2019-04-12 2019-04-10 0.860 2,200,550 +4,000 0.50% 1,892,473
2019-04-09 2019-04-04 0.860 2,196,550 +5,000 0.50% 1,889,033
2019-04-08 2019-04-03 0.860 2,191,550 -3,000 0.50% 1,884,733
2019-04-04 2019-04-02 0.800 2,194,550 +8,500 0.50% 1,755,640
2019-04-01 2019-03-28 0.860 2,186,050 +58,500 0.50% 1,880,003
2019-03-28 2019-03-26 0.920 2,127,550 +10,000 0.49% 1,957,346
2019-03-26 2019-03-22 0.900 2,117,550 +46,000 0.48% 1,905,795
2019-03-20 2019-03-18 0.920 2,071,550 -8,500 0.47% 1,905,826
2019-03-19 2019-03-15 0.900 2,080,050 +106,500 0.47% 1,872,045
2019-03-18 2019-03-14 1.000 1,973,550 +8,000 0.45% 1,973,550
2019-03-15 2019-03-13 1.020 1,965,550 -49,000 0.45% 2,004,861
2019-03-14 2019-03-12 0.980 2,014,550 -53,500 0.46% 1,974,259
2019-03-13 2019-03-11 1.020 2,068,050 -1,000 0.47% 2,109,411
2019-03-12 2019-03-08 0.960 2,069,050 +54,500 0.47% 1,986,288
2019-03-11 2019-03-07 0.980 2,014,550 -10,000 0.46% 1,974,259
2019-03-08 2019-03-06 0.980 2,024,550 +111,000 0.46% 1,984,059
2019-03-05 2019-03-01 1.020 1,913,550 +51,000 0.44% 1,951,821
2019-03-04 2019-02-28 1.020 1,862,550 +46,000 0.42% 1,899,801
2019-03-01 2019-02-27 1.060 1,816,550 +500 0.41% 1,925,543
2019-02-27 2019-02-25 1.060 1,816,050 -49,000 0.41% 1,925,013
2019-02-26 2019-02-22 1.020 1,865,050 +5,000 0.43% 1,902,351
2019-02-25 2019-02-21 0.980 1,860,050 -3,500 0.42% 1,822,849
2019-02-22 2019-02-20 1.040 1,863,550 -74,000 0.42% 1,938,092
2019-02-21 2019-02-19 1.000 1,937,550 -143,500 0.44% 1,937,550
2019-02-19 2019-02-15 0.920 2,081,050 +53,500 0.47% 1,914,566
2019-02-18 2019-02-14 0.980 2,027,550 -100,000 0.46% 1,986,999
2019-02-14 2019-02-12 0.960 2,127,550 -26,000 0.49% 2,042,448
2019-02-12 2019-02-08 1.020 2,153,550 -1,000 0.49% 2,196,621
2019-02-11 2019-02-04 0.980 2,154,550 -84,000 0.49% 2,111,459
2019-01-31 2019-01-29 0.920 2,238,550 +30,000 0.51% 2,059,466
2019-01-25 2019-01-23 0.940 2,208,550 +59,000 0.50% 2,076,037
2019-01-24 2019-01-22 0.960 2,149,550 +58,500 0.49% 2,063,568
2019-01-22 2019-01-18 0.980 2,091,050 -50,000 0.48% 2,049,229
2019-01-21 2019-01-17 0.980 2,141,050 +51,000 0.49% 2,098,229
2019-01-18 2019-01-16 1.080 2,090,050 -6,000 0.48% 2,257,254
2019-01-17 2019-01-15 1.080 2,096,050 -19,000 0.48% 2,263,734
2019-01-16 2019-01-14 1.040 2,115,050 +70,000 0.48% 2,199,652
2019-01-15 2019-01-11 1.080 2,045,050 +26,000 0.47% 2,208,654
2019-01-14 2019-01-10 1.160 2,019,050 -19,000 0.46% 2,342,098
2019-01-11 2019-01-09 1.120 2,038,050 -54,500 0.46% 2,282,616
2019-01-10 2019-01-08 1.040 2,092,550 -27,500 0.48% 2,176,252
2019-01-09 2019-01-07 1.000 2,120,050 +7,000 0.48% 2,120,050
2019-01-08 2019-01-04 1.000 2,113,050 -134,500 0.58% 2,113,050
2019-01-07 2019-01-03 0.780 2,247,550 +5,000 0.61% 1,753,089
2019-01-04 2019-01-02 0.820 2,242,550 +112,000 0.61% 1,838,891
2019-01-03 2018-12-31 0.840 2,130,550 +37,000 0.58% 1,789,662
2019-01-02 2018-12-27 0.860 2,093,550 +151,000 0.57% 1,800,453
2018-12-28 2018-12-24 1.020 1,942,550 -5,000 0.53% 1,981,401
2018-12-27 2018-12-20 1.060 1,947,550 -500 0.53% 2,064,403
2018-12-21 2018-12-19 1.740 1,948,050 -179,500 0.53% 3,389,607
2018-12-20 2018-12-18 1.100 2,127,550 -106,500 0.58% 2,340,305
2018-12-18 2018-12-14 0.780 2,234,050 -108,000 0.61% 1,742,559
2018-12-17 2018-12-13 0.660 2,342,050 +121,000 0.64% 1,545,753
2018-12-13 2018-12-11 0.700 2,221,050 +1,000 0.61% 1,554,735
2018-12-12 2018-12-10 0.720 2,220,050 +53,000 0.61% 1,598,436
2018-12-11 2018-12-07 0.740 2,167,050 +30,000 0.59% 1,603,617
2018-12-10 2018-12-06 0.760 2,137,050 +23,500 0.58% 1,624,158
2018-12-07 2018-12-05 0.780 2,113,550 +50,000 0.58% 1,648,569
2018-12-06 2018-12-04 0.820 2,063,550 +32,500 0.56% 1,692,111
2018-12-05 2018-12-03 0.840 2,031,050 +115,000 0.56% 1,706,082
2018-12-04 2018-11-30 0.880 1,916,050 +50,000 0.52% 1,686,124
2018-12-03 2018-11-29 0.880 1,866,050 +6,000 0.51% 1,642,124
2018-11-30 2018-11-28 0.960 1,860,050 +54,500 0.51% 1,785,648
2018-11-22 2018-11-20 1.060 1,805,550 -35,500 0.49% 1,913,883
2018-11-21 2018-11-19 1.060 1,841,050 +38,000 0.50% 1,951,513
2018-11-19 2018-11-15 1.080 1,803,050 +7,500 0.49% 1,947,294
2018-11-15 2018-11-13 1.200 1,795,550 -7,500 0.49% 2,154,660
2018-11-14 2018-11-12 1.200 1,803,050 +3,500 0.49% 2,163,660
2018-11-08 2018-11-06 1.260 1,799,550 +25,000 0.49% 2,267,433
2018-11-06 2018-11-02 1.320 1,774,550 +48,000 0.49% 2,342,406
2018-11-02 2018-10-31 1.340 1,726,550 -8,500 0.47% 2,313,577
2018-11-01 2018-10-30 1.340 1,735,050 -1,000 0.47% 2,324,967
2018-10-30 2018-10-26 1.300 1,736,050 -4,500 0.47% 2,256,865
2018-10-29 2018-10-25 1.240 1,740,550 +11,500 0.48% 2,158,282
2018-10-25 2018-10-23 1.380 1,729,050 -30,000 0.47% 2,386,089
2018-10-22 2018-10-18 1.360 1,759,050 -49,000 0.48% 2,392,308
2018-10-19 2018-10-16 1.320 1,808,050 +5,000 0.49% 2,386,626
2018-10-18 2018-10-15 1.220 1,803,050 -4,250 0.49% 2,199,721
2018-10-16 2018-10-12 1.200 1,807,300 -1,000 0.49% 2,168,760
2018-10-15 2018-10-11 1.200 1,808,300 -6,000 0.49% 2,169,960
2018-10-12 2018-10-10 1.220 1,814,300 +1,000 0.50% 2,213,446
2018-10-11 2018-10-09 1.240 1,813,300 +6,000 0.50% 2,248,492
2018-10-08 2018-10-04 1.260 1,807,300 +500 0.49% 2,277,198
2018-10-03 2018-09-28 1.280 1,806,800 +51,000 0.49% 2,312,704
2018-10-02 2018-09-27 1.320 1,755,800 -5,000 0.48% 2,317,656
2018-09-28 2018-09-26 1.360 1,760,800 +15,588 0.48% 2,394,688
2018-09-27 2018-09-24 1.320 1,745,212 +5,912 0.48% 2,303,680
2018-09-26 2018-09-21 1.320 1,739,300 +14,000 0.48% 2,295,876
2018-09-24 2018-09-20 1.420 1,725,300 +20,500 0.47% 2,449,926
2018-09-21 2018-09-19 1.460 1,704,800 +36,000 0.47% 2,489,008
2018-09-20 2018-09-18 1.440 1,668,800 +25,000 0.46% 2,403,072
2018-09-19 2018-09-17 1.460 1,643,800 +10,000 0.45% 2,399,948
2018-09-18 2018-09-14 1.540 1,633,800 -22,000 0.45% 2,516,052
2018-09-17 2018-09-13 1.600 1,655,800 -43,500 0.45% 2,649,280
2018-09-14 2018-09-12 1.380 1,699,300 -500 0.46% 2,345,034
2018-09-13 2018-09-11 1.380 1,699,800 -5,000 0.46% 2,345,724
2018-09-12 2018-09-10 1.400 1,704,800 -53,500 0.47% 2,386,720
2018-09-11 2018-09-07 1.320 1,758,300 -45,000 0.48% 2,320,956
2018-09-10 2018-09-06 1.380 1,803,300 +16,500 0.49% 2,488,554
2018-09-07 2018-09-05 1.340 1,786,800 -5,000 0.49% 2,394,312
2018-09-06 2018-09-04 1.320 1,791,800 +37,500 0.49% 2,365,176
2018-09-05 2018-09-03 1.320 1,754,300 +20,000 0.48% 2,315,676
2018-09-04 2018-08-31 1.340 1,734,300 -3,000 0.47% 2,323,962
2018-09-03 2018-08-30 1.400 1,737,300 +3,000 0.48% 2,432,220
2018-08-31 2018-08-29 1.440 1,734,300 +36,500 0.47% 2,497,392
2018-08-30 2018-08-28 1.480 1,697,800 +42,500 0.46% 2,512,744
2018-08-29 2018-08-27 1.420 1,655,300 -500 0.45% 2,350,526
2018-08-28 2018-08-24 1.400 1,655,800 -4,500 0.45% 2,318,120
2018-08-27 2018-08-23 1.360 1,660,300 -45,000 0.45% 2,258,008
2018-08-23 2018-08-21 1.260 1,705,300 -15,000 0.47% 2,148,678
2018-08-21 2018-08-17 1.260 1,720,300 +5,000 0.47% 2,167,578
2018-08-20 2018-08-16 1.280 1,715,300 +47,500 0.47% 2,195,584
2018-08-17 2018-08-15 1.420 1,667,800 +20,000 0.46% 2,368,276
2018-08-16 2018-08-14 1.500 1,647,800 -13,500 0.45% 2,471,700
2018-08-15 2018-08-13 1.260 1,661,300 +1,000 0.45% 2,093,238
2018-08-13 2018-08-09 1.420 1,660,300 +500 0.45% 2,357,626
2018-08-10 2018-08-08 1.420 1,659,800 +14,000 0.45% 2,356,916
2018-08-09 2018-08-07 1.380 1,645,800 +29,500 0.45% 2,271,204
2018-08-08 2018-08-06 1.460 1,616,300 +48,000 0.44% 2,359,798
2018-08-07 2018-08-03 1.660 1,568,300 -11,000 0.43% 2,603,378
2018-08-06 2018-08-02 1.900 1,579,300 +49,500 0.43% 3,000,670
2018-08-03 2018-08-01 2.220 1,529,800 +53,000 0.42% 3,396,156
2018-08-02 2018-07-31 2.380 1,476,800 +69,500 0.40% 3,514,784
2018-08-01 2018-07-30 2.560 1,407,300 -11,000 0.38% 3,602,688
2018-07-31 2018-07-27 2.400 1,418,300 +10,000 0.39% 3,403,920
2018-07-30 2018-07-26 2.360 1,408,300 +1,500 0.39% 3,323,588
2018-07-26 2018-07-24 2.500 1,406,800 +500 0.38% 3,517,000
2018-07-17 2018-07-13 3.080 1,406,300 -100 0.38% 4,331,404
2018-07-16 2018-07-12 3.080 1,406,400 +500 0.38% 4,331,712
2018-07-12 2018-07-10 3.200 1,405,900 -12,500 0.38% 4,498,880
2018-07-11 2018-07-09 2.700 1,418,400 -11,000 0.39% 3,829,680
2018-07-10 2018-07-06 2.420 1,429,400 -1,500 0.39% 3,459,148
2018-07-09 2018-07-05 2.600 1,430,900 -7,000 0.39% 3,720,340
2018-07-06 2018-07-04 3.060 1,437,900 -1,500 0.39% 4,399,974
2018-07-04 2018-06-29 3.440 1,439,400 +2,000 0.39% 4,951,536
2018-07-03 2018-06-28 3.600 1,437,400 -10,000 0.39% 5,174,640
2018-06-29 2018-06-27 3.720 1,447,400 -2,000 0.40% 5,384,328
2018-06-28 2018-06-26 3.860 1,449,400 -7,500 0.40% 5,594,684
2018-06-27 2018-06-25 4.000 1,456,900 -79,500 0.40% 5,827,600
2018-06-26 2018-06-22 4.800 1,536,400 +239,000 0.42% 7,374,720
2018-06-15 2018-06-13 5.700 1,297,400 +3,500 0.35% 7,395,180
2018-06-14 2018-06-12 5.800 1,293,900 -19,000 0.35% 7,504,620
2018-06-13 2018-06-11 6.100 1,312,900 -1,500 0.36% 8,008,690
2018-06-12 2018-06-08 6.200 1,314,400 -1,500 0.36% 8,149,280
2018-06-11 2018-06-07 6.500 1,315,900 +11,000 0.36% 8,553,350
2018-06-08 2018-06-06 6.800 1,304,900 +2,500 0.36% 8,873,320
2018-06-07 2018-06-05 7.000 1,302,400 +18,000 0.36% 9,116,800
2018-06-06 2018-06-04 7.000 1,284,400 -2,000 0.35% 8,990,800
2018-06-05 2018-06-01 6.600 1,286,400 +500 0.35% 8,490,240
2018-06-04 2018-05-31 6.400 1,285,900 -17,000 0.35% 8,229,760
2018-06-01 2018-05-30 6.400 1,302,900 +5,000 0.36% 8,338,560
2018-05-29 2018-05-25 5.600 1,297,900 -10,000 0.36% 7,268,240
2018-05-28 2018-05-24 5.600 1,307,900 +16,500 0.36% 7,324,240
2018-05-25 2018-05-23 5.600 1,291,400 -16,000 0.35% 7,231,840
2018-05-23 2018-05-18 5.600 1,307,400 +6,500 0.36% 7,321,440
2018-05-18 2018-05-16 6.000 1,300,900 +3,000 0.36% 7,805,400
2018-05-04 2018-05-02 6.300 1,297,900 +9,500 0.36% 8,176,770
2018-05-02 2018-04-27 6.400 1,288,400 -13,000 0.35% 8,245,760
2018-04-30 2018-04-26 6.300 1,301,400 -9,825 0.36% 8,198,820
2018-04-27 2018-04-25 6.300 1,311,225 -5,000 0.36% 8,260,717
2018-04-24 2018-04-20 6.600 1,316,225 -8,000 0.36% 8,687,085
2018-04-23 2018-04-19 6.700 1,324,225 -8,500 0.36% 8,872,307
2018-04-17 2018-04-13 6.900 1,332,725 -10,000 0.36% 9,195,802
2018-04-12 2018-04-10 7.400 1,342,725 -2,000 0.37% 9,936,165
2018-04-10 2018-04-06 7.300 1,344,725 -1,500 0.37% 9,816,492
2018-04-09 2018-04-04 7.200 1,346,225 -500 0.37% 9,692,820
2018-03-23 2018-03-21 7.900 1,346,725 +8,000 0.37% 10,639,127
2018-03-22 2018-03-20 8.000 1,338,725 +3,000 0.37% 10,709,800
2018-03-21 2018-03-19 7.900 1,335,725 -93,780 0.37% 10,552,227
2018-03-20 2018-03-16 8.400 1,429,505 +104,280 0.39% 12,007,842
2018-03-19 2018-03-15 8.300 1,325,225 +5,000 0.36% 10,999,367
2018-03-15 2018-03-13 8.700 1,320,225 -2,500 0.36% 11,485,957
2018-03-14 2018-03-12 8.800 1,322,725 -2,500 0.36% 11,639,980
2018-03-09 2018-03-07 8.500 1,325,225 -2,500 0.36% 11,264,412
2018-03-08 2018-03-06 8.000 1,327,725 +2,500 0.36% 10,621,800
2018-03-07 2018-03-05 8.200 1,325,225 +25,000 0.36% 10,866,845
2018-02-22 2018-02-20 8.400 1,300,225 -20,500 0.36% 10,921,890
2018-02-21 2018-02-15 7.900 1,320,725 -5,000 0.36% 10,433,727
2018-02-09 2018-02-07 6.800 1,325,725 -15,000 0.36% 9,014,930
2018-02-08 2018-02-06 7.000 1,340,725 +25,000 0.37% 9,385,075
2018-02-07 2018-02-05 7.500 1,315,725 +2,500 0.36% 9,867,937
2018-01-30 2018-01-26 8.100 1,313,225 +375 0.36% 10,637,122
2018-01-24 2018-01-22 9.000 1,312,850 -1,000 0.36% 11,815,650
2018-01-22 2018-01-18 9.400 1,313,850 -5,000 0.36% 12,350,190
2018-01-19 2018-01-17 9.400 1,318,850 +1,000 0.36% 12,397,190
2018-01-17 2018-01-15 9.600 1,317,850 -2,500 0.36% 12,651,360
2018-01-16 2018-01-12 9.600 1,320,350 -14,700 0.36% 12,675,360
2018-01-15 2018-01-11 9.800 1,335,050 +5,000 0.37% 13,083,490
2018-01-12 2018-01-10 9.700 1,330,050 +2,000 0.36% 12,901,485
2018-01-11 2018-01-09 9.200 1,328,050 -3,500 0.36% 12,218,060
2018-01-09 2018-01-05 9.600 1,331,550 -25,500 0.36% 12,782,880
2018-01-08 2018-01-04 10.000 1,357,050 -17,500 0.37% 13,570,500
2018-01-04 2018-01-02 8.600 1,374,550 -1,500 0.38% 11,821,130
2018-01-03 2017-12-29 7.700 1,376,050 -1,500 0.38% 10,595,585
2018-01-02 2017-12-28 7.600 1,377,550 +8,500 0.38% 10,469,380
2017-12-29 2017-12-27 8.800 1,369,050 -13,500 0.38% 12,047,640
2017-12-28 2017-12-22 8.400 1,382,550 -150,005 0.38% 11,613,420
2017-12-27 2017-12-21 8.000 1,532,555 +8,000 0.42% 12,260,440
2017-12-22 2017-12-20 7.800 1,524,555 +500 0.42% 11,891,529
2017-12-21 2017-12-19 7.800 1,524,055 -5,000 0.42% 11,887,629
2017-12-20 2017-12-18 8.000 1,529,055 -1,500 0.42% 12,232,440
2017-12-19 2017-12-15 8.000 1,530,555 -12,000 0.42% 12,244,440
2017-12-18 2017-12-14 7.400 1,542,555 -21,650 0.42% 11,414,907
2017-12-06 2017-12-04 6.800 1,564,205 +7,500 0.43% 10,636,594
2017-12-05 2017-12-01 6.800 1,556,705 +7,500 0.43% 10,585,594
2017-12-01 2017-11-29 7.000 1,549,205 -33,000 0.42% 10,844,435
2017-11-29 2017-11-27 7.000 1,582,205 -6,000 0.43% 11,075,435
2017-11-28 2017-11-24 7.000 1,588,205 -5,000 0.44% 11,117,435
2017-11-24 2017-11-22 7.100 1,593,205 +6,000 0.44% 11,311,755
2017-11-23 2017-11-21 7.100 1,587,205 -1,000 0.44% 11,269,155
2017-11-21 2017-11-17 7.400 1,588,205 -4,000 0.44% 11,752,717
2017-11-15 2017-11-13 6.800 1,592,205 +6,000 0.44% 10,826,994
2017-11-13 2017-11-09 6.700 1,586,205 +13,000 0.43% 10,627,573
2017-11-10 2017-11-08 6.700 1,573,205 -14 0.43% 10,540,473
2017-11-06 2017-11-02 7.300 1,573,219 -9,500 0.43% 11,484,499
2017-11-03 2017-11-01 7.600 1,582,719 -2,500 0.43% 12,028,664
2017-11-02 2017-10-31 7.100 1,585,219 +5,000 0.43% 11,255,055
2017-11-01 2017-10-30 7.500 1,580,219 -7,400 0.43% 11,851,642
2017-10-31 2017-10-27 7.400 1,587,619 -5,250 0.44% 11,748,381
2017-10-30 2017-10-26 7.200 1,592,869 -5,500 0.44% 11,468,657
2017-10-27 2017-10-25 7.200 1,598,369 +31,500 0.44% 11,508,257
2017-10-26 2017-10-24 6.900 1,566,869 -34,000 0.43% 10,811,396
2017-10-25 2017-10-23 6.600 1,600,869 -6,500 0.44% 10,565,735
2017-10-23 2017-10-19 6.200 1,607,369 -483 0.44% 9,965,688
2017-10-20 2017-10-18 6.000 1,607,852 -100,200 0.44% 9,647,112
2017-10-19 2017-10-17 5.700 1,708,052 -48,500 0.47% 9,735,896
2017-10-18 2017-10-16 5.200 1,756,552 -2,000 0.48% 9,134,070
2017-10-17 2017-10-13 4.820 1,758,552 -1,855,500 0.48% 8,476,221
2017-10-16 2017-10-12 4.800 3,614,052 -253,500 0.99% 17,347,450
2017-10-13 2017-10-11 4.800 3,867,552 -271,000 1.06% 18,564,250
2017-10-12 2017-10-10 4.840 4,138,552 -85,000 1.13% 20,030,592
2017-10-10 2017-10-06 4.960 4,223,552 -5,000 1.16% 20,948,818
2017-10-06 2017-10-03 5.000 4,228,552 -2,500 1.16% 21,142,760
2017-09-29 2017-09-27 4.960 4,231,052 -850 1.16% 20,986,018
2017-09-22 2017-09-20 5.100 4,231,902 -425 1.16% 21,582,700
2017-09-21 2017-09-19 5.100 4,232,327 -766,000 1.16% 21,584,868
2017-09-15 2017-09-13 5.300 4,998,327 +4,400 1.37% 26,491,133
2017-09-14 2017-09-12 5.200 4,993,927 +600 1.37% 25,968,420
2017-09-11 2017-09-07 5.300 4,993,327 -10 1.37% 26,464,633
2017-09-01 2017-08-30 5.400 4,993,337 -400 1.37% 26,964,020
2017-08-31 2017-08-29 5.100 4,993,737 -500 1.37% 25,468,059
2017-08-28 2017-08-24 5.200 4,994,237 +20,025 1.37% 25,970,032
2017-08-25 2017-08-22 5.200 4,974,212 +400 1.36% 25,865,902
2017-08-24 2017-08-21 5.200 4,973,812 -100,900 1.36% 25,863,822
2017-08-22 2017-08-18 5.200 5,074,712 -200,000 1.39% 26,388,502
2017-08-21 2017-08-17 5.400 5,274,712 +6,000 1.45% 28,483,445
2017-08-17 2017-08-15 5.400 5,268,712 -107,225 1.44% 28,451,045
2017-08-16 2017-08-14 5.400 5,375,937 -419,100 1.47% 29,030,060
2017-08-15 2017-08-11 5.400 5,795,037 -110,075 1.59% 31,293,200
2017-08-14 2017-08-10 5.600 5,905,112 +19,250 1.62% 33,068,627
2017-08-09 2017-08-07 5.800 5,885,862 -46,000 1.61% 34,138,000
2017-08-07 2017-08-03 5.800 5,931,862 +500 1.63% 34,404,800
2017-08-03 2017-08-01 5.600 5,931,362 -2,450 1.63% 33,215,627
2017-08-02 2017-07-31 5.600 5,933,812 +25 1.63% 33,229,347
2017-07-31 2017-07-27 5.800 5,933,787 -83,000 1.63% 34,415,965
2017-07-27 2017-07-25 6.000 6,016,787 -42,750 1.65% 36,100,722
2017-07-25 2017-07-21 5.600 6,059,537 -6,550 1.66% 33,933,407
2017-07-24 2017-07-20 5.600 6,066,087 -1,500 1.66% 33,970,087
2017-07-21 2017-07-19 5.600 6,067,587 +200 1.66% 33,978,487
2017-07-20 2017-07-18 5.600 6,067,387 -520,250 1.66% 33,977,367
2017-07-19 2017-07-17 5.400 6,587,637 -729,850 1.81% 35,573,240
2017-07-18 2017-07-14 5.600 7,317,487 -639,500 2.01% 40,977,927
2017-07-17 2017-07-13 5.800 7,956,987 -2,750 2.18% 46,150,525
2017-07-13 2017-07-11 5.800 7,959,737 -26,025 2.18% 46,166,475
2017-07-12 2017-07-10 5.600 7,985,762 -7,500 2.19% 44,720,267
2017-07-07 2017-07-05 5.800 7,993,262 -18,200 2.19% 46,360,920
2017-07-06 2017-07-04 5.800 8,011,462 -7,800 2.20% 46,466,480
2017-07-05 2017-07-03 5.800 8,019,262 -8,500 2.20% 46,511,720
2017-07-04 2017-06-30 6.000 8,027,762 +7,550 2.20% 48,166,572
2017-06-30 2017-06-28 6.200 8,020,212 -59,400 2.20% 49,725,314
2017-06-29 2017-06-27 6.400 8,079,612 -270,175 2.21% 51,709,517
2017-06-28 2017-06-26 6.400 8,349,787 -149,750 2.29% 53,438,637
2017-06-27 2017-06-23 6.400 8,499,537 +32,500 2.33% 54,397,037
2017-06-19 2017-06-15 6.200 8,467,037 +2,550 2.32% 52,495,629
2017-06-16 2017-06-14 6.400 8,464,487 +2,550 2.32% 54,172,717
2017-06-15 2017-06-13 6.400 8,461,937 -2,100 2.32% 54,156,397
2017-06-13 2017-06-09 6.600 8,464,037 +150 2.32% 55,862,644
2017-06-09 2017-06-07 6.600 8,463,887 -5,000 2.32% 55,861,654
2017-06-06 2017-06-02 6.800 8,468,887 +5,725 2.32% 57,588,432
2017-06-05 2017-06-01 6.800 8,463,162 +1,500 2.32% 57,549,502
2017-06-02 2017-05-31 7.000 8,461,662 +5,975 2.32% 59,231,634
2017-06-01 2017-05-29 7.000 8,455,687 -2,900 2.32% 59,189,809
2017-05-31 2017-05-26 7.200 8,458,587 -10,275 2.32% 60,901,826
2017-05-29 2017-05-25 7.200 8,468,862 -46,825 2.32% 60,975,806
2017-05-26 2017-05-24 7.000 8,515,687 +3,825 2.33% 59,609,809
2017-05-25 2017-05-23 7.000 8,511,862 -5,325 2.33% 59,583,034
2017-05-23 2017-05-19 6.800 8,517,187 +4,925 2.33% 57,916,872
2017-05-19 2017-05-17 6.800 8,512,262 -10,000 2.33% 57,883,382
2017-05-18 2017-05-16 6.600 8,522,262 +7,500 2.34% 56,246,929
2017-05-17 2017-05-15 6.600 8,514,762 -17,500 2.33% 56,197,429
2017-05-16 2017-05-12 6.600 8,532,262 -13,025 2.34% 56,312,929
2017-05-15 2017-05-11 6.400 8,545,287 +25 2.34% 54,689,837
2017-05-12 2017-05-10 6.400 8,545,262 -4,850 2.34% 54,689,677
2017-05-11 2017-05-09 6.200 8,550,112 -100 2.34% 53,010,694
2017-05-10 2017-05-08 6.200 8,550,212 -238,675 2.34% 53,011,314
2017-05-09 2017-05-05 6.400 8,788,887 -277,000 2.41% 56,248,877
2017-05-08 2017-05-04 6.600 9,065,887 +85,000 2.48% 59,834,854
2017-05-05 2017-05-02 6.600 8,980,887 -850 2.46% 59,273,854
2017-05-04 2017-04-28 6.600 8,981,737 +6,625 2.46% 59,279,464
2017-04-28 2017-04-26 6.600 8,975,112 -68,625 2.46% 59,235,739
2017-04-25 2017-04-21 6.400 9,043,737 -50,100 2.48% 57,879,917
2017-04-24 2017-04-20 6.600 9,093,837 +30,000 2.49% 60,019,324
2017-04-21 2017-04-19 6.600 9,063,837 +45,000 2.48% 59,821,324
2017-04-20 2017-04-18 6.600 9,018,837 -2,250 2.47% 59,524,324
2017-04-19 2017-04-13 6.600 9,021,087 -104,200 2.47% 59,539,174
2017-04-18 2017-04-12 6.400 9,125,287 +150 2.50% 58,401,837
2017-04-12 2017-04-10 6.400 9,125,137 +75 2.50% 58,400,877
2017-04-11 2017-04-07 6.400 9,125,062 +6,575 2.50% 58,400,397
2017-04-10 2017-04-06 6.600 9,118,487 -12,650 2.50% 60,182,014
2017-04-07 2017-04-05 6.600 9,131,137 -20,000 2.50% 60,265,504
2017-04-06 2017-04-03 6.600 9,151,137 -2,375 2.51% 60,397,504
2017-04-03 2017-03-30 6.600 9,153,512 -15,150 2.51% 60,413,179
2017-03-31 2017-03-29 6.600 9,168,662 -22,850 2.51% 60,513,169
2017-03-30 2017-03-28 6.600 9,191,512 +3,475 2.52% 60,663,979
2017-03-29 2017-03-27 6.600 9,188,037 +11,350 2.52% 60,641,044
2017-03-28 2017-03-24 6.600 9,176,687 -10,000 2.52% 60,566,134
2017-03-27 2017-03-23 6.600 9,186,687 -25 2.52% 60,632,134
2017-03-24 2017-03-22 6.600 9,186,712 +18,000 2.52% 60,632,299
2017-03-22 2017-03-20 6.600 9,168,712 +105,700 2.51% 60,513,499
2017-03-21 2017-03-17 6.400 9,063,012 -2,000 2.48% 58,003,277
2017-03-20 2017-03-16 6.400 9,065,012 +302,850 2.48% 58,016,077
2017-03-17 2017-03-15 6.200 8,762,162 +34,050 2.40% 54,325,404
2017-03-16 2017-03-14 6.000 8,728,112 +14,600 2.39% 52,368,672
2017-03-15 2017-03-13 6.000 8,713,512 +2,500 2.39% 52,281,072
2017-03-14 2017-03-10 5.600 8,711,012 +1,000 2.39% 48,781,667
2017-03-13 2017-03-09 5.600 8,710,012 +54,385 2.39% 48,776,067
2017-03-10 2017-03-08 6.000 8,655,627 +4,950 2.37% 51,933,762
2017-03-08 2017-03-06 6.600 8,650,677 +225 2.37% 57,094,468
2017-03-07 2017-03-03 6.600 8,650,452 +800 2.37% 57,092,983
2017-03-06 2017-03-02 6.600 8,649,652 -11,350 2.37% 57,087,703
2017-03-03 2017-03-01 6.600 8,661,002 +500 2.37% 57,162,613
2017-03-02 2017-02-28 6.600 8,660,502 -158,900 2.37% 57,159,313
2017-03-01 2017-02-27 6.600 8,819,402 +8,475 2.42% 58,208,053
2017-02-28 2017-02-24 6.600 8,810,927 +166,125 2.42% 58,152,118
2017-02-27 2017-02-23 6.800 8,644,802 -57,900 2.37% 58,784,654
2017-02-24 2017-02-22 6.600 8,702,702 +27,500 2.39% 57,437,833
2017-02-23 2017-02-21 6.800 8,675,202 +105,350 2.38% 58,991,374
2017-02-22 2017-02-20 7.000 8,569,852 +2,200 2.35% 59,988,964
2017-02-21 2017-02-17 6.600 8,567,652 +59,150 2.35% 56,546,503
2017-02-20 2017-02-16 6.400 8,508,502 +56,375 2.33% 54,454,413
2017-02-17 2017-02-15 6.200 8,452,127 +3,425 2.32% 52,403,187
2017-02-16 2017-02-14 6.000 8,448,702 +93,375 2.32% 50,692,212
2017-02-15 2017-02-13 5.600 8,355,327 -27,125 2.29% 46,789,831
2017-02-14 2017-02-10 5.400 8,382,452 +3,250 2.30% 45,265,241
2017-02-13 2017-02-09 5.400 8,379,202 -36,700 2.30% 45,247,691
2017-02-10 2017-02-08 5.400 8,415,902 +6,250 2.31% 45,445,871
2017-02-09 2017-02-07 5.200 8,409,652 +7,500 2.31% 43,730,190
2017-02-08 2017-02-06 5.200 8,402,152 -10,025 2.30% 43,691,190
2017-02-07 2017-02-03 5.000 8,412,177 -14,000 2.31% 42,060,885
2017-02-06 2017-02-02 5.000 8,426,177 -875 2.31% 42,130,885
2017-02-03 2017-02-01 5.000 8,427,052 -25 2.31% 42,135,260
2017-02-02 2017-01-27 5.000 8,427,077 -13,350 2.31% 42,135,385
2017-02-01 2017-01-25 4.800 8,440,427 -22,700 2.31% 40,514,050
2017-01-25 2017-01-23 4.600 8,463,127 -25 2.32% 38,930,384
2017-01-24 2017-01-20 4.600 8,463,152 +3,500 2.32% 38,930,499
2017-01-23 2017-01-19 4.600 8,459,652 -8,225 2.32% 38,914,399
2017-01-20 2017-01-18 4.600 8,467,877 -6,000 2.32% 38,952,234
2017-01-19 2017-01-17 4.400 8,473,877 -33,350 2.32% 37,285,059
2017-01-18 2017-01-16 4.600 8,507,227 -11,425 2.33% 39,133,244
2017-01-17 2017-01-13 4.200 8,518,652 -6,750 2.33% 35,778,338
2017-01-13 2017-01-11 4.200 8,525,402 +10,000 2.34% 35,806,688
2017-01-12 2017-01-10 4.200 8,515,402 +4,975 2.33% 35,764,688
2017-01-11 2017-01-09 4.200 8,510,427 -8,500 2.33% 35,743,793
2017-01-09 2017-01-05 4.200 8,518,927 +3,500 2.33% 35,779,493
2017-01-05 2017-01-03 4.000 8,515,427 +4,700 2.33% 34,061,708
2017-01-04 2016-12-30 4.200 8,510,727 -2,000 2.33% 35,745,053
2017-01-03 2016-12-29 4.200 8,512,727 +2,000 2.33% 35,753,453
2016-12-30 2016-12-28 4.000 8,510,727 +25 2.33% 34,042,908
2016-12-23 2016-12-21 3.800 8,510,702 +5,000 2.90% 32,340,668
2016-12-22 2016-12-20 4.000 8,505,702 +15,000 2.90% 34,022,808
2016-12-21 2016-12-19 4.000 8,490,702 +30,000 2.89% 33,962,808
2016-12-16 2016-12-14 3.800 8,460,702 +70,500 2.88% 32,150,668
2016-12-14 2016-12-12 3.600 8,390,202 -337,250 2.86% 30,204,727
2016-12-13 2016-12-09 3.600 8,727,452 -25 2.98% 31,418,827
2016-12-07 2016-12-05 3.800 8,727,477 +347,850 2.98% 33,164,413
2016-12-06 2016-12-02 3.800 8,379,627 +275 2.86% 31,842,583
2016-12-02 2016-11-30 3.800 8,379,352 -10,000 2.86% 31,841,538
2016-12-01 2016-11-29 3.800 8,389,352 +1,625 2.86% 31,879,538
2016-11-30 2016-11-28 4.000 8,387,727 -14,750 2.86% 33,550,908
2016-11-29 2016-11-25 4.000 8,402,477 -5,775 2.86% 33,609,908
2016-11-28 2016-11-24 3.600 8,408,252 +75 2.87% 30,269,707
2016-11-25 2016-11-23 3.800 8,408,177 +1,425 2.87% 31,951,073
2016-11-24 2016-11-22 3.800 8,406,752 +25 2.87% 31,945,658
2016-11-23 2016-11-21 3.800 8,406,727 +10,000 2.87% 31,945,563
2016-11-22 2016-11-18 3.800 8,396,727 +4,350 2.86% 31,907,563
2016-11-18 2016-11-16 4.000 8,392,377 +700 2.86% 33,569,508
2016-11-17 2016-11-15 4.000 8,391,677 -500 2.86% 33,566,708
2016-11-16 2016-11-14 4.000 8,392,177 +5,500 2.86% 33,568,708
2016-11-15 2016-11-11 3.800 8,386,677 -10,000 2.86% 31,869,373
2016-11-14 2016-11-10 3.800 8,396,677 -8,900 2.86% 31,907,373
2016-11-11 2016-11-09 3.800 8,405,577 +20,300 2.87% 31,941,193
2016-11-10 2016-11-08 3.800 8,385,277 +200 2.86% 31,864,053
2016-11-09 2016-11-07 3.800 8,385,077 +1,000 2.86% 31,863,293
2016-11-08 2016-11-04 4.000 8,384,077 -2,775 2.86% 33,536,308
2016-11-07 2016-11-03 4.000 8,386,852 +8,100 2.86% 33,547,408
2016-11-04 2016-11-02 3.800 8,378,752 +17,500 2.86% 31,839,258
2016-11-03 2016-11-01 4.000 8,361,252 -100,000 2.85% 33,445,008
2016-11-02 2016-10-31 4.000 8,461,252 +250 2.88% 33,845,008
2016-11-01 2016-10-28 4.000 8,461,002 -25 2.88% 33,844,008
2016-10-31 2016-10-27 4.200 8,461,027 +70,650 2.88% 35,536,313
2016-10-28 2016-10-26 4.000 8,390,377 +47,375 2.86% 33,561,508
2016-10-27 2016-10-25 4.200 8,343,002 +3,750 2.84% 35,040,608
2016-10-26 2016-10-24 4.200 8,339,252 -7,300 2.84% 35,024,858
2016-10-25 2016-10-20 4.200 8,346,552 -19,025 2.85% 35,055,518
2016-10-24 2016-10-19 4.400 8,365,577 +19,075 2.85% 36,808,539
2016-10-20 2016-10-18 4.400 8,346,502 -30,175 2.85% 36,724,609
2016-10-19 2016-10-17 4.600 8,376,677 -27,450 2.86% 38,532,714
2016-10-18 2016-10-14 4.600 8,404,127 -116,225 2.87% 38,658,984
2016-10-17 2016-10-13 4.800 8,520,352 +111,600 2.90% 40,897,690
2016-10-14 2016-10-12 5.000 8,408,752 +35,850 2.87% 42,043,760
2016-10-13 2016-10-11 5.000 8,372,902 +72,850 2.85% 41,864,510
2016-10-12 2016-10-07 4.600 8,300,052 +21,425 2.83% 38,180,239
2016-10-11 2016-10-06 4.800 8,278,627 +42,575 2.82% 39,737,410
2016-10-07 2016-10-05 4.800 8,236,052 +46,650 2.81% 39,533,050
2016-10-06 2016-10-04 4.200 8,189,402 -1,225 2.79% 34,395,488
2016-10-05 2016-10-03 4.000 8,190,627 -14,025 2.79% 32,762,508
2016-10-04 2016-09-30 4.000 8,204,652 +19,000 2.80% 32,818,608
2016-10-03 2016-09-29 4.200 8,185,652 +9,975 2.79% 34,379,738
2016-09-30 2016-09-28 4.200 8,175,677 -33,700 2.79% 34,337,843
2016-09-29 2016-09-27 3.400 8,209,377 +40,375 2.80% 27,911,882
2016-09-28 2016-09-26 3.600 8,169,002 +62,900 2.79% 29,408,407
2016-09-27 2016-09-23 4.000 8,106,102 +43,575 2.76% 32,424,408
2016-09-26 2016-09-22 4.200 8,062,527 +330,325 2.75% 33,862,613
2016-09-23 2016-09-21 5.000 7,732,202 +23,325 2.64% 38,661,010
2016-09-22 2016-09-20 5.800 7,708,877 +10,675 2.63% 44,711,487
2016-09-21 2016-09-19 6.200 7,698,202 +41,175 2.62% 47,728,852
2016-09-20 2016-09-15 7.800 7,657,027 -9,975 2.61% 59,724,811
2016-09-19 2016-09-14 8.200 7,667,002 +8,000 2.61% 62,869,416
2016-09-15 2016-09-13 8.600 7,659,002 +7,338 2.61% 65,867,417
2016-09-14 2016-09-12 8.600 7,651,664 -1,725 2.61% 65,804,310
2016-09-12 2016-09-08 8.200 7,653,389 -17,950 2.61% 62,757,790
2016-09-09 2016-09-07 8.200 7,671,339 +2,750 2.62% 62,904,980
2016-09-08 2016-09-06 8.200 7,668,589 +2,325 2.61% 62,882,430
2016-09-06 2016-09-02 8.200 7,666,264 +1,500 2.61% 62,863,365
2016-09-05 2016-09-01 8.200 7,664,764 +1,475 2.61% 62,851,065
2016-09-02 2016-08-31 8.000 7,663,289 -25 2.61% 61,306,312
2016-09-01 2016-08-30 8.000 7,663,314 +8,150 2.61% 61,306,512
2016-08-31 2016-08-29 8.000 7,655,164 -478,675 2.61% 61,241,312
2016-08-30 2016-08-26 7.800 8,133,839 +7,300 2.77% 63,443,944
2016-08-29 2016-08-25 7.000 8,126,539 +11,775 2.77% 56,885,773
2016-08-26 2016-08-24 7.200 8,114,764 -14,900 2.77% 58,426,301
2016-08-25 2016-08-23 6.800 8,129,664 -5,500 2.77% 55,281,715
2016-08-23 2016-08-19 6.200 8,135,164 -2,475 2.77% 50,438,017
2016-08-15 2016-08-11 6.400 8,137,639 +1,500 2.77% 52,080,890
2016-08-10 2016-08-08 6.400 8,136,139 -2,250 2.77% 52,071,290
2016-08-09 2016-08-05 6.400 8,138,389 -2,925 2.77% 52,085,690
2016-08-01 2016-07-28 6.200 8,141,314 +1,700 2.78% 50,476,147
2016-07-28 2016-07-26 6.000 8,139,614 +25 2.78% 48,837,684
2016-07-22 2016-07-20 6.200 8,139,589 +9,875 2.78% 50,465,452
2016-07-19 2016-07-15 6.000 8,129,714 -19,250 2.77% 48,778,284
2016-07-18 2016-07-14 6.000 8,148,964 +25 2.78% 48,893,784
2016-07-14 2016-07-12 6.000 8,148,939 -350 2.78% 48,893,634
2016-07-12 2016-07-08 6.000 8,149,289 -6,075 2.78% 48,895,734
2016-07-11 2016-07-07 6.000 8,155,364 -600 2.78% 48,932,184
2016-07-08 2016-07-06 5.800 8,155,964 +25 2.78% 47,304,591
2016-07-07 2016-07-05 5.800 8,155,939 -5 2.78% 47,304,446
2016-07-06 2016-07-04 5.800 8,155,944 +10,000 2.78% 47,304,475
2016-07-04 2016-06-29 5.800 8,145,944 +15,250 2.78% 47,246,475
2016-06-30 2016-06-28 5.800 8,130,694 -500 2.77% 47,158,025
2016-06-29 2016-06-27 5.800 8,131,194 +10,000 2.77% 47,160,925
2016-06-28 2016-06-24 5.800 8,121,194 -42,500 2.77% 47,102,925
2016-06-23 2016-06-21 5.800 8,163,694 +25 2.78% 47,349,425
2016-06-22 2016-06-20 5.800 8,163,669 -375 2.78% 47,349,280
2016-06-16 2016-06-14 5.800 8,164,044 +50 2.78% 47,351,455
2016-06-14 2016-06-10 6.000 8,163,994 -50 2.78% 48,983,964
2016-06-10 2016-06-07 6.000 8,164,044 +18,825 2.78% 48,984,264
2016-06-02 2016-05-31 5.800 8,145,219 +15,000 2.78% 47,242,270
2016-05-31 2016-05-27 5.600 8,130,219 +1,500 2.77% 45,529,226
2016-05-27 2016-05-25 5.800 8,128,719 +2,500 2.77% 47,146,570
2016-05-25 2016-05-23 5.600 8,126,219 +2,400 2.77% 45,506,826
2016-05-23 2016-05-19 5.800 8,123,819 -100 2.77% 47,118,150
2016-05-19 2016-05-17 5.800 8,123,919 -2,925 2.77% 47,118,730
2016-05-18 2016-05-16 5.800 8,126,844 +25 2.77% 47,135,695
2016-05-13 2016-05-11 6.000 8,126,819 +375 2.77% 48,760,914
2016-05-11 2016-05-09 6.400 8,126,444 +2,000 2.77% 52,009,242
2016-05-10 2016-05-06 6.600 8,124,444 +26,000 2.77% 53,621,330
2016-05-06 2016-05-04 6.000 8,098,444 -12,050 2.76% 48,590,664
2016-05-05 2016-05-03 6.200 8,110,494 +41,000 2.77% 50,285,063
2016-05-04 2016-04-29 6.000 8,069,494 -1,000 2.75% 48,416,964
2016-04-25 2016-04-21 5.800 8,070,494 +850 2.75% 46,808,865
2016-04-22 2016-04-20 6.000 8,069,644 +500 2.75% 48,417,864
2016-04-21 2016-04-19 6.000 8,069,144 +1,500 2.75% 48,414,864
2016-04-18 2016-04-14 6.200 8,067,644 +10,000 2.75% 50,019,393
2016-04-15 2016-04-13 6.400 8,057,644 +2,825 2.75% 51,568,922
2016-04-13 2016-04-11 6.400 8,054,819 +25 2.75% 51,550,842
2016-04-12 2016-04-08 6.400 8,054,794 +5,750 2.75% 51,550,682
2016-04-11 2016-04-07 6.400 8,049,044 +1,250 2.74% 51,513,882
2016-04-08 2016-04-06 6.600 8,047,794 +3,000 2.74% 53,115,440
2016-04-07 2016-04-05 6.600 8,044,794 +1,500 2.74% 53,095,640
2016-04-06 2016-04-01 6.800 8,043,294 +1,525 2.74% 54,694,399
2016-04-05 2016-03-31 6.800 8,041,769 +50 2.74% 54,684,029
2016-04-01 2016-03-30 7.000 8,041,719 +3,000 2.74% 56,292,033
2016-03-31 2016-03-29 7.200 8,038,719 -675 2.74% 57,878,777
2016-03-30 2016-03-24 7.000 8,039,394 +19,325 2.74% 56,275,758
2016-03-29 2016-03-23 7.000 8,020,069 -33,800 2.73% 56,140,483
2016-03-24 2016-03-22 7.000 8,053,869 +28,525 2.75% 56,377,083
2016-03-23 2016-03-21 7.000 8,025,344 +15,000 2.74% 56,177,408
2016-03-21 2016-03-17 7.000 8,010,344 +35,000 2.73% 56,072,408
2016-03-16 2016-03-14 7.600 7,975,344 -16,950 7.72% 60,612,614
2016-03-15 2016-03-11 7.400 7,992,294 +1,000 7.74% 59,142,976
2016-03-14 2016-03-10 7.000 7,991,294 +24,500 7.73% 55,939,058
2016-03-11 2016-03-09 8.000 7,966,794 -1,350 7.71% 63,734,352
2016-03-10 2016-03-08 8.000 7,968,144 +500 7.71% 63,745,152
2016-03-09 2016-03-07 6.800 7,967,644 -15,125 7.71% 54,179,979
2016-03-08 2016-03-04 6.800 7,982,769 +75 7.73% 54,282,829
2016-03-07 2016-03-03 6.800 7,982,694 +13,550 7.73% 54,282,319
2016-03-04 2016-03-02 6.800 7,969,144 +1,500 7.71% 54,190,179
2016-03-03 2016-03-01 6.800 7,967,644 +18,500 7.71% 54,179,979
2016-03-02 2016-02-29 7.000 7,949,144 +500 7.69% 55,644,008
2016-03-01 2016-02-26 7.000 7,948,644 +2,350 7.69% 55,640,508
2016-02-25 2016-02-23 7.800 7,946,294 +500 7.69% 61,981,093
2016-02-24 2016-02-22 7.400 7,945,794 -300 7.69% 58,798,876
2016-02-19 2016-02-17 7.000 7,946,094 +800 7.69% 55,622,658
2016-02-18 2016-02-16 7.200 7,945,294 -1,000 7.69% 57,206,117
2016-02-17 2016-02-15 6.200 7,946,294 +3,000 7.69% 49,267,023
2016-02-16 2016-02-12 7.000 7,943,294 +1,000 7.69% 55,603,058
2016-02-12 2016-02-05 6.800 7,942,294 +1,300 7.69% 54,007,599
2016-02-05 2016-02-03 5.600 7,940,994 +42,500 7.69% 44,469,566
2016-02-02 2016-01-29 5.400 7,898,494 +750 7.64% 42,651,868
2016-01-27 2016-01-25 6.200 7,897,744 -150 7.64% 48,966,013
2016-01-26 2016-01-22 6.200 7,897,894 +525 7.64% 48,966,943
2016-01-21 2016-01-19 6.400 7,897,369 -150 7.64% 50,543,162
2016-01-20 2016-01-18 6.200 7,897,519 +500 7.64% 48,964,618
2016-01-13 2016-01-11 6.200 7,897,019 -3,000 7.64% 48,961,518
2016-01-08 2016-01-06 6.800 7,900,019 -500 7.65% 53,720,129
2016-01-06 2016-01-04 6.800 7,900,519 -250 7.65% 53,723,529
2015-12-30 2015-12-28 7.200 7,900,769 +550 7.65% 56,885,537
2015-12-29 2015-12-24 6.600 7,900,219 +450 7.65% 52,141,445
2015-12-21 2015-12-17 6.600 7,899,769 +500 7.65% 52,138,475
2015-12-18 2015-12-16 6.800 7,899,269 +1,000 7.65% 53,715,029
2015-12-15 2015-12-11 6.800 7,898,269 +75 7.64% 53,708,229
2015-12-14 2015-12-10 6.800 7,898,194 +350 7.64% 53,707,719
2015-12-11 2015-12-09 6.400 7,897,844 -1,200 7.64% 50,546,202
2015-12-10 2015-12-08 6.800 7,899,044 -2,450 7.65% 53,713,499
2015-12-09 2015-12-07 7.400 7,901,494 -450 7.65% 58,471,056
2015-12-08 2015-12-04 7.600 7,901,944 +75,750 7.65% 60,054,774
2015-12-01 2015-11-27 12.000 7,826,194 +1,825 7.57% 93,914,328
2015-11-30 2015-11-26 11.600 7,824,369 -1,000 7.57% 90,762,680
2015-11-24 2015-11-20 12.200 7,825,369 -44,675 7.57% 95,469,502
2015-11-23 2015-11-19 12.200 7,870,044 +1,100 7.62% 96,014,537
2015-11-19 2015-11-17 11.800 7,868,944 -9,500 7.62% 92,853,539
2015-11-17 2015-11-13 14.200 7,878,444 -13,200 7.63% 111,873,905
2015-11-16 2015-11-12 15.200 7,891,644 -4,575 7.64% 119,952,989
2015-11-13 2015-11-11 16.000 7,896,219 -7,500 7.64% 126,339,504
2015-11-12 2015-11-10 14.600 7,903,719 -775 7.65% 115,394,297
2015-11-11 2015-11-09 14.000 7,904,494 +25 7.65% 110,662,916
2015-11-10 2015-11-06 14.200 7,904,469 +50 7.65% 112,243,460
2015-11-09 2015-11-05 14.000 7,904,419 -125 7.65% 110,661,866
2015-11-06 2015-11-04 15.000 7,904,544 -72,350 7.65% 118,568,160
2015-11-05 2015-11-03 15.600 7,976,894 -5,775 7.72% 124,439,546
2015-11-04 2015-11-02 15.800 7,982,669 -16,100 7.73% 126,126,170
2015-11-03 2015-10-30 16.000 7,998,769 -16,300 7.74% 127,980,304
2015-11-02 2015-10-29 16.400 8,015,069 -18,700 7.76% 131,447,132
2015-10-30 2015-10-28 16.600 8,033,769 -5,175 7.78% 133,360,565
2015-10-29 2015-10-27 17.000 8,038,944 -3,025 7.78% 136,662,048
2015-10-28 2015-10-26 17.000 8,041,969 +1,150 7.78% 136,713,473
2015-10-23 2015-10-20 17.400 8,040,819 +500 7.78% 139,910,251
2015-10-22 2015-10-19 17.400 8,040,319 -1,750 7.78% 139,901,551
2015-10-20 2015-10-16 17.200 8,042,069 -100 7.78% 138,323,587
2015-10-19 2015-10-15 16.800 8,042,169 +3,475 7.78% 135,108,439
2015-10-16 2015-10-14 18.600 8,038,694 -6,075 7.78% 149,519,708
2015-10-15 2015-10-13 18.800 8,044,769 +1,475 7.79% 151,241,657
2015-10-14 2015-10-12 19.000 8,043,294 +250 7.79% 152,822,586
2015-10-09 2015-10-07 20.000 8,043,044 +50 7.78% 160,860,880
2015-10-06 2015-10-02 20.000 8,042,994 +125 7.78% 160,859,880
2015-10-05 2015-09-30 20.400 8,042,869 +200 7.78% 164,074,528
2015-10-02 2015-09-29 20.400 8,042,669 +50 7.78% 164,070,448
2015-09-29 2015-09-24 20.200 8,042,619 -325 7.78% 162,460,904
2015-09-24 2015-09-22 21.200 8,042,944 -50 7.78% 170,510,413
2015-09-22 2015-09-18 20.400 8,042,994 +300 7.78% 164,077,078
2015-09-18 2015-09-16 22.400 8,042,694 -250 7.78% 180,156,346
2015-09-14 2015-09-10 19.800 8,042,944 +500,050 7.78% 159,250,291
2015-09-11 2015-09-09 20.400 7,542,894 +250 8.03% 153,875,038
2015-09-04 2015-09-01 20.000 7,542,644 +25 8.03% 150,852,880
2015-09-02 2015-08-31 20.600 7,542,619 -350 8.03% 155,377,951
2015-09-01 2015-08-28 21.000 7,542,969 +150 8.03% 158,402,349
2015-08-31 2015-08-27 19.400 7,542,819 -175 8.03% 146,330,689
2015-08-28 2015-08-26 18.200 7,542,994 +1,850 8.03% 137,282,491
2015-08-27 2015-08-25 18.200 7,541,144 -10,575 8.03% 137,248,821
2015-08-26 2015-08-24 17.400 7,551,719 -200 8.04% 131,399,911
2015-08-25 2015-08-21 20.800 7,551,919 +1,000 8.04% 157,079,915
2015-08-24 2015-08-20 22.000 7,550,919 -300 8.04% 166,120,218
2015-08-21 2015-08-19 23.200 7,551,219 -125 8.04% 175,188,281
2015-08-20 2015-08-18 24.000 7,551,344 -1,575 8.04% 181,232,256
2015-08-18 2015-08-14 23.800 7,552,919 +50 8.04% 179,759,472
2015-08-14 2015-08-12 23.400 7,552,869 -10,550 8.04% 176,737,135
2015-08-13 2015-08-11 23.200 7,563,419 +8,150 8.05% 175,471,321
2015-08-12 2015-08-10 22.800 7,555,269 -2,375 8.04% 172,260,133
2015-08-07 2015-08-05 22.800 7,557,644 -150 8.04% 172,314,283
2015-08-06 2015-08-04 23.200 7,557,794 +250 8.04% 175,340,821
2015-08-03 2015-07-30 24.400 7,557,544 -50 8.04% 184,404,074
2015-07-31 2015-07-29 24.200 7,557,594 -225 8.04% 182,893,775
2015-07-30 2015-07-28 24.200 7,557,819 +300 8.04% 182,899,220
2015-07-29 2015-07-27 24.400 7,557,519 +300 8.04% 184,403,464
2015-07-28 2015-07-24 25.600 7,557,219 +750 8.04% 193,464,806
2015-07-27 2015-07-23 25.600 7,556,469 +1,000 8.04% 193,445,606
2015-07-24 2015-07-22 25.600 7,555,469 -275 8.04% 193,420,006
2015-07-23 2015-07-21 26.000 7,555,744 +350 8.04% 196,449,344
2015-07-22 2015-07-20 25.800 7,555,394 +25 8.04% 194,929,165
2015-07-21 2015-07-17 26.800 7,555,369 +350 8.06% 202,483,889
2015-07-20 2015-07-16 25.800 7,555,019 -800 8.06% 194,919,490
2015-07-17 2015-07-15 26.200 7,555,819 -4,150 8.06% 197,962,458
2015-07-16 2015-07-14 27.200 7,559,969 -425 8.90% 205,631,157
2015-07-15 2015-07-13 26.200 7,560,394 +1,200 8.90% 198,082,323
2015-07-14 2015-07-10 25.800 7,559,194 +35,975 8.90% 195,027,205
2015-07-13 2015-07-09 25.600 7,523,219 +19,075 8.85% 192,594,406
2015-07-10 2015-07-08 21.800 7,504,144 -1,950 8.83% 163,590,339
2015-07-09 2015-07-07 24.600 7,506,094 +8,175 8.83% 184,649,912
2015-07-08 2015-07-06 26.600 7,497,919 -550 8.82% 199,444,645
2015-07-07 2015-07-03 27.600 7,498,469 +25,575 8.83% 206,957,744
2015-07-06 2015-07-02 31.600 7,472,894 -5,425 8.79% 236,143,450
2015-07-03 2015-06-30 33.600 7,478,319 -925 8.80% 251,271,518
2015-07-02 2015-06-29 34.000 7,479,244 +425 8.80% 254,294,296
2015-06-30 2015-06-26 34.800 7,478,819 +3,275 8.80% 260,262,901
2015-06-26 2015-06-24 35.200 7,475,544 +850 8.80% 263,139,149
2015-06-25 2015-06-23 35.200 7,474,694 +50 8.80% 263,109,229
2015-06-24 2015-06-22 35.000 7,474,644 -5,575 8.80% 261,612,540
2015-06-23 2015-06-19 35.800 7,480,219 -2,475 8.80% 267,791,840
2015-06-22 2015-06-18 34.200 7,482,694 -38,425 8.81% 255,908,135
2015-06-19 2015-06-17 35.000 7,521,119 +200 8.85% 263,239,165
2015-06-18 2015-06-16 34.800 7,520,919 -12,175 8.85% 261,727,981
2015-06-17 2015-06-15 35.000 7,533,094 +4,100 8.87% 263,658,290
2015-06-16 2015-06-12 36.000 7,528,994 +2,650 8.86% 271,043,784
2015-06-15 2015-06-11 35.800 7,526,344 -6,650 8.86% 269,443,115
2015-06-12 2015-06-10 36.000 7,532,994 +81,025 8.87% 271,187,784
2015-06-11 2015-06-09 35.200 7,451,969 -3,450 8.77% 262,309,309
2015-06-10 2015-06-08 36.200 7,455,419 -275 8.77% 269,886,168
2015-06-09 2015-06-05 36.200 7,455,694 +2,750 8.77% 269,896,123
2015-06-08 2015-06-04 37.600 7,452,944 +17,250 8.77% 280,230,694
2015-06-05 2015-06-03 35.400 7,435,694 +16,225 8.75% 263,223,568
2015-06-04 2015-06-02 35.800 7,419,469 -53,125 8.73% 265,616,990
2015-06-03 2015-06-01 43.000 7,472,594 +184,700 8.79% 321,321,542
2015-06-02 2015-05-29 58.000 7,287,894 +54,075 8.58% 422,697,852
2015-06-01 2015-05-28 67.000 7,233,819 -9,000 8.51% 484,665,873
2015-05-29 2015-05-27 69.000 7,242,819 +6,550 8.52% 499,754,511
2015-05-28 2015-05-26 65.000 7,236,269 -400 8.52% 470,357,485
2015-05-27 2015-05-22 67.000 7,236,669 -2,700 8.69% 484,856,823
2015-05-26 2015-05-21 69.000 7,239,369 +15,050 8.69% 499,516,461
2015-05-22 2015-05-20 64.000 7,224,319 -36,200 8.67% 462,356,416
2015-05-21 2015-05-19 70.000 7,260,519 +24,675 8.72% 508,236,330
2015-05-20 2015-05-18 73.000 7,235,844 -225 8.69% 528,216,612
2015-05-19 2015-05-15 74.000 7,236,069 +6,100 8.69% 535,469,106
2015-05-18 2015-05-14 75.000 7,229,969 -44,000 8.69% 542,247,675
2015-05-15 2015-05-13 76.000 7,273,969 -5,700 8.74% 552,821,644
2015-05-14 2015-05-12 79.000 7,279,669 -1,475 8.79% 575,093,851
2015-05-13 2015-05-11 79.000 7,281,144 +21,200 8.79% 575,210,376
2015-05-12 2015-05-08 72.000 7,259,944 -3,700 8.76% 522,715,968
2015-05-11 2015-05-07 70.000 7,263,644 +825 8.77% 508,455,080
2015-05-08 2015-05-06 74.000 7,262,819 +49,125 8.77% 537,448,606
2015-05-07 2015-05-05 59.000 7,213,694 +19,800 10.48% 425,607,946
2015-05-06 2015-05-04 56.000 7,193,894 -71,475 10.45% 402,858,064
2015-05-05 2015-04-30 54.000 7,265,369 +16,525 10.56% 392,329,926
2015-05-04 2015-04-29 54.000 7,248,844 +22,850 10.53% 391,437,576
2015-04-30 2015-04-28 54.000 7,225,994 +26,025 11.05% 390,203,676
2015-04-29 2015-04-27 54.000 7,199,969 +49,650 11.01% 388,798,326
2015-04-28 2015-04-24 55.000 7,150,319 +31,300 10.93% 393,267,545
2015-04-27 2015-04-23 52.000 7,119,019 +10,275 12.04% 370,188,988
2015-04-24 2015-04-22 53.000 7,108,744 +2,550 12.02% 376,763,432
2015-04-23 2015-04-21 56.000 7,106,194 +33,400 12.02% 397,946,864
2015-04-22 2015-04-20 58.000 7,072,794 +5,774,499 11.96% 410,222,052
2015-04-21 2015-04-17 57.000 1,298,295 +125,175 2.20% 74,002,815
2015-04-20 2015-04-16 47.400 1,173,120 +244,210 2.00% 55,605,888
2015-04-17 2015-04-15 44.800 928,910 +54,975 1.58% 41,615,168
2015-04-16 2015-04-14 43.600 873,935 +19,725 1.55% 38,103,566
2015-04-15 2015-04-13 41.000 854,210 +29,875 1.51% 35,022,610
2015-04-14 2015-04-10 40.000 824,335 +17,500 1.92% 32,973,400
2015-04-10 2015-04-08 37.800 806,835 +25,925 1.88% 30,498,363
2015-04-09 2015-04-02 34.000 780,910 +4,975 1.82% 26,550,940
2015-04-08 2015-04-01 35.200 775,935 -750 1.80% 27,312,912
2015-04-02 2015-03-31 32.800 776,685 -1,600 1.81% 25,475,268
2015-04-01 2015-03-30 32.800 778,285 +2,050 1.81% 25,527,748
2015-03-31 2015-03-27 33.800 776,235 -2,500 1.81% 26,236,743
2015-03-30 2015-03-26 33.400 778,735 +5,475 1.81% 26,009,749
2015-03-27 2015-03-25 34.000 773,260 -925 2.04% 26,290,840
2015-03-26 2015-03-24 35.600 774,185 +7,350 2.55% 27,560,986
2015-03-25 2015-03-23 29.400 766,835 +1,500 2.52% 22,544,949
2015-03-24 2015-03-20 29.800 765,335 -25 2.52% 22,806,983
2015-03-18 2015-03-16 30.200 765,360 +5,000 2.52% 23,113,872
2015-03-17 2015-03-13 29.800 760,360 +10,000 2.50% 22,658,728
2015-03-16 2015-03-12 29.800 750,360 +675 2.47% 22,360,728
2015-02-03 2015-01-30 28.600 749,685 -25 2.47% 21,440,991
2015-01-30 2015-01-28 26.800 749,710 +25 2.47% 20,092,228
2015-01-23 2015-01-21 27.000 749,685 +2,500 2.47% 20,241,495
2015-01-15 2015-01-13 28.000 747,185 -1,500 2.46% 20,921,180
2015-01-07 2015-01-05 29.200 748,685 +6,000 2.46% 21,861,602
2014-12-09 2014-12-05 30.400 742,685 -1,500 2.46% 22,577,624
2014-12-01 2014-11-27 30.800 744,185 -275 2.47% 22,920,898
2014-11-20 2014-11-18 30.200 744,460 +210,000 2.47% 22,482,692
2014-10-31 2014-10-29 29.200 534,460 -50 2.64% 15,606,232
2014-10-30 2014-10-28 30.200 534,510 -325 2.64% 16,142,202
2014-10-21 2014-10-17 31.200 534,835 -25 2.64% 16,686,852
2014-10-20 2014-10-16 31.600 534,860 -50 2.64% 16,901,576
2014-10-17 2014-10-15 32.000 534,910 +50 2.64% 17,117,120
2014-10-14 2014-10-10 31.000 534,860 -50 2.64% 16,580,660
2014-10-06 2014-09-30 31.800 534,910 +50 2.64% 17,010,138
2014-10-03 2014-09-29 31.000 534,860 +300 2.64% 16,580,660
2014-09-30 2014-09-26 32.400 534,560 +25 2.64% 17,319,744
2014-09-29 2014-09-25 31.400 534,535 -25 2.64% 16,784,399
2014-09-26 2014-09-24 32.800 534,560 +50 3.05% 17,533,568
2014-09-24 2014-09-22 32.800 534,510 -25 3.05% 17,531,928
2014-09-19 2014-09-17 32.000 534,535 +25 3.05% 17,105,120
2014-09-18 2014-09-16 32.200 534,510 -600 3.05% 17,211,222
2014-09-16 2014-09-12 32.200 535,110 -25 3.06% 17,230,542
2014-09-15 2014-09-11 31.200 535,135 -25 3.06% 16,696,212
2014-09-12 2014-09-10 31.600 535,160 -150 3.06% 16,911,056
2014-09-10 2014-09-05 31.600 535,310 -25 3.06% 16,915,796
2014-09-05 2014-09-03 29.200 535,335 +2,000 3.06% 15,631,782
2014-09-04 2014-09-02 29.200 533,335 +25 3.05% 15,573,382
2014-09-03 2014-09-01 30.000 533,310 +100 3.05% 15,999,300
2014-09-01 2014-08-28 30.000 533,210 -50 3.05% 15,996,300
2014-08-27 2014-08-25 30.200 533,260 +25 3.05% 16,104,452
2014-08-26 2014-08-22 29.400 533,235 +50 3.05% 15,677,109
2014-08-25 2014-08-21 29.200 533,185 -975 3.05% 15,569,002
2014-08-22 2014-08-20 28.200 534,160 +25 3.05% 15,063,312
2014-08-21 2014-08-19 27.600 534,135 -300 3.05% 14,742,126
2014-08-20 2014-08-18 29.400 534,435 +250 3.05% 15,712,389
2014-08-19 2014-08-15 29.600 534,185 -300 3.05% 15,811,876
2014-08-18 2014-08-14 29.000 534,485 -150 3.20% 15,500,065
2014-08-15 2014-08-13 31.200 534,635 +2,950 3.20% 16,680,612
2014-08-14 2014-08-12 32.600 531,685 -3,550 3.18% 17,332,931
2014-08-13 2014-08-11 34.000 535,235 +4,700 3.21% 18,197,990
2014-08-12 2014-08-08 30.800 530,535 -500 3.18% 16,340,478
2014-08-11 2014-08-07 30.200 531,035 +1,000 3.18% 16,037,257
2014-08-08 2014-08-06 30.200 530,035 -12,157 3.17% 16,007,057
2014-08-07 2014-08-05 30.200 542,192 -4,875 3.25% 16,374,198
2014-08-05 2014-08-01 28.600 547,067 -3,000 3.28% 15,646,116
2014-08-04 2014-07-31 28.800 550,067 +2,000 3.29% 15,841,930
2014-08-01 2014-07-30 29.200 548,067 +10,000 3.28% 16,003,556
2014-07-30 2014-07-28 29.400 538,067 -325 3.22% 15,819,170
2014-07-29 2014-07-25 29.000 538,392 -1,125 3.22% 15,613,368
2014-07-28 2014-07-24 30.000 539,517 -75 3.23% 16,185,510
2014-07-24 2014-07-22 24.400 539,592 +100 3.23% 13,166,045
2014-07-22 2014-07-18 24.200 539,492 +200 3.23% 13,055,706
2014-07-17 2014-07-15 23.600 539,292 +75 3.23% 12,727,291
2014-07-15 2014-07-11 25.000 539,217 -1,350 3.23% 13,480,425
2014-07-10 2014-07-08 26.400 540,567 -2,900 3.24% 14,270,969
2014-06-30 2014-06-26 23.800 543,467 -4,525 3.25% 12,934,515
2014-06-26 2014-06-24 23.400 547,992 +825 3.28% 12,823,013
2014-06-25 2014-06-23 23.400 547,167 -5,000 3.28% 12,803,708
2014-05-30 2014-05-28 24.800 552,167 -1,075 3.34% 13,693,742
2014-05-23 2014-05-21 24.000 553,242 +1,500 3.34% 13,277,808
2014-05-21 2014-05-19 24.800 551,742 +5 3.33% 13,683,202
2014-05-19 2014-05-15 24.800 551,737 +1,500 3.33% 13,683,078
2014-05-16 2014-05-14 25.200 550,237 +2,600 3.32% 13,865,972
2014-04-22 2014-04-16 27.200 547,637 -4,993 3.31% 14,895,726
2014-04-15 2014-04-11 27.600 552,630 -100 3.34% 15,252,588
2014-04-14 2014-04-10 26.600 552,730 -900 3.34% 14,702,618
2014-04-11 2014-04-09 27.200 553,630 +1,500 3.35% 15,058,736
2014-04-01 2014-03-28 28.800 552,130 +1,500 3.55% 15,901,344
2014-03-25 2014-03-21 32.800 550,630 -1,500 3.74% 18,060,664
2014-03-10 2014-03-06 31.000 552,130 -1,000 3.75% 17,116,030
2014-03-06 2014-03-04 31.600 553,130 -725 3.75% 17,478,908
2014-03-03 2014-02-27 32.800 553,855 -1,000 3.76% 18,166,444
2014-02-19 2014-02-17 33.600 554,855 -50 3.77% 18,643,128
2014-02-05 2014-01-30 31.000 554,905 +725 3.77% 17,202,055
2014-01-28 2014-01-24 34.000 554,180 -2,000 3.76% 18,842,120
2014-01-27 2014-01-23 30.000 556,180 -625 3.77% 16,685,400
2014-01-24 2014-01-22 30.000 556,805 -50 3.84% 16,704,150
2014-01-23 2014-01-21 28.600 556,855 +7,975 3.84% 15,926,053
2014-01-22 2014-01-20 30.800 548,880 +925 3.79% 16,905,504
2014-01-21 2014-01-17 30.000 547,955 -2,550 3.78% 16,438,650
2014-01-20 2014-01-16 30.000 550,505 -2,500 3.80% 16,515,150
2014-01-16 2014-01-14 29.000 553,005 +7,500 3.82% 16,037,145
2014-01-09 2014-01-07 34.000 545,505 -1,050 3.77% 18,547,170
2013-12-30 2013-12-24 35.000 546,555 +50 3.77% 19,129,425
2013-12-17 2013-12-13 33.200 546,505 +1,750 3.77% 18,143,966
2013-12-11 2013-12-09 36.000 544,755 +1,100 3.76% 19,611,180
2013-12-10 2013-12-06 35.000 543,655 +1,450 3.75% 19,027,925
2013-12-09 2013-12-05 35.600 542,205 +1,425 3.74% 19,302,498
2013-12-05 2013-12-03 35.800 540,780 +2,800 3.73% 19,359,924
2013-11-29 2013-11-27 36.600 537,980 +1,700 3.71% 19,690,068
2013-11-26 2013-11-22 37.200 536,280 +800 3.70% 19,949,616
2013-11-22 2013-11-20 37.200 535,480 +25 3.70% 19,919,856
2013-11-20 2013-11-18 37.000 535,455 -175 3.70% 19,811,835
2013-11-18 2013-11-14 34.600 535,630 +550 3.70% 18,532,798
2013-11-12 2013-11-08 34.000 535,080 +5,900 3.69% 18,192,720
2013-11-08 2013-11-06 35.600 529,180 +1,950 3.65% 18,838,808
2013-11-07 2013-11-05 35.600 527,230 -50 3.64% 18,769,388
2013-11-06 2013-11-04 33.600 527,280 -2,950 3.64% 17,716,608
2013-11-05 2013-11-01 30.200 530,230 +2,500 3.66% 16,012,946
2013-11-04 2013-10-31 30.600 527,730 +350 3.64% 16,148,538
2013-10-30 2013-10-28 30.200 527,380 +1,675 3.64% 15,926,876
2013-10-29 2013-10-25 29.600 525,705 -750 3.63% 15,560,868
2013-10-28 2013-10-24 28.800 526,455 +3,000 3.63% 15,161,904
2013-10-24 2013-10-22 30.600 523,455 -2,500 3.61% 16,017,723
2013-10-21 2013-10-17 27.600 525,955 +2,150 3.63% 14,516,358
2013-10-15 2013-10-10 27.000 523,805 +2,350 3.62% 14,142,735
2013-10-11 2013-10-09 29.600 521,455 +5,500 3.60% 15,435,068
2013-10-08 2013-10-04 37.000 515,955 -25 3.56% 19,090,335
2013-10-04 2013-10-02 37.200 515,980 +1,500 3.56% 19,194,456
2013-09-23 2013-09-18 42.000 514,480 +1,500 3.55% 21,608,160
2013-09-19 2013-09-17 40.400 512,980 +25 3.54% 20,724,392
2013-09-18 2013-09-16 42.000 512,955 +2,550 3.54% 21,544,110
2013-09-17 2013-09-13 42.200 510,405 +2,500 3.52% 21,539,091
2013-09-16 2013-09-12 43.800 507,905 +4,500 3.51% 22,246,239
2013-09-13 2013-09-11 45.200 503,405 +3,500 3.48% 22,753,906
2013-09-12 2013-09-10 45.400 499,905 +1,500 3.45% 22,695,687
2013-09-11 2013-09-09 46.200 498,405 +1,500 3.44% 23,026,311
2013-09-09 2013-09-05 47.000 496,905 +2,825 3.43% 23,354,535
2013-09-06 2013-09-04 49.000 494,080 +2,500 3.41% 24,209,920
2013-09-05 2013-09-03 47.600 491,580 +3,000 3.39% 23,399,208
2013-09-03 2013-08-30 49.400 488,580 +4,000 3.37% 24,135,852
2013-09-02 2013-08-29 50.000 484,580 +1,500 3.42% 24,229,000
2013-08-26 2013-08-22 53.000 483,080 +1,500 3.50% 25,603,240
2013-08-16 2013-08-13 50.000 481,580 +2,500 3.49% 24,079,000
2013-08-15 2013-08-12 49.800 479,080 +1,050 3.48% 23,858,184
2013-08-13 2013-08-09 50.000 478,030 +450 3.47% 23,901,500
2013-08-05 2013-08-01 55.000 477,580 +1,525 3.46% 26,266,900
2013-08-02 2013-07-31 52.000 476,055 +2,275 3.45% 24,754,860
2013-07-31 2013-07-29 53.000 473,780 +1,500 3.44% 25,110,340
2013-07-29 2013-07-25 55.000 472,280 +1,500 3.43% 25,975,400
2013-07-25 2013-07-23 54.000 470,780 +125 3.42% 25,422,120
2013-07-22 2013-07-18 55.000 470,655 +200 3.41% 25,886,025
2013-07-17 2013-07-15 55.000 470,455 +350 3.41% 25,875,025
2013-07-09 2013-07-05 49.800 470,105 +2,925 3.41% 23,411,229
2013-07-08 2013-07-04 52.000 467,180 +200 3.39% 24,293,360
2013-07-05 2013-07-03 55.000 466,980 +2,875 3.39% 25,683,900
2013-07-04 2013-07-02 56.000 464,105 +2,000 3.37% 25,989,880
2013-06-03 2013-05-30 61.000 462,105 +200 7.01% 28,188,405
2013-05-31 2013-05-29 63.000 461,905 +1,300 7.01% 29,100,015
2013-05-30 2013-05-28 66.000 460,605 +14,875 6.99% 30,399,930
2013-05-29 2013-05-27 67.000 445,730 +21,625 6.76% 29,863,910
2013-05-27 2013-05-23 68.000 424,105 +17,500 6.43% 28,839,140
2013-05-16 2013-05-14 68.000 406,605 +2,475 6.35% 27,649,140
2013-05-15 2013-05-13 69.000 404,130 -25 6.31% 27,884,970
2013-05-10 2013-05-08 68.000 404,155 +50 6.31% 27,482,540
2013-04-30 2013-04-26 67.000 404,105 +8,400 6.31% 27,075,035
2013-04-29 2013-04-25 66.000 395,705 +1,525 6.18% 26,116,530
2013-04-26 2013-04-24 68.000 394,180 +2,000 6.16% 26,804,240
2013-04-25 2013-04-23 67.000 392,180 +1,500 6.13% 26,276,060
2013-04-24 2013-04-22 67.000 390,680 +5,775 6.10% 26,175,560
2013-04-23 2013-04-19 66.000 384,905 +350 6.01% 25,403,730
2013-04-22 2013-04-18 66.000 384,555 +1,500 6.01% 25,380,630
2013-04-19 2013-04-17 67.000 383,055 +2,650 5.98% 25,664,685
2013-04-18 2013-04-16 67.000 380,405 +7,100 5.94% 25,487,135
2013-04-17 2013-04-15 68.000 373,305 +2,500 5.83% 25,384,740
2013-04-16 2013-04-12 69.000 370,805 +800 5.79% 25,585,545
2013-04-15 2013-04-11 69.000 370,005 +4,000 5.78% 25,530,345
2013-04-12 2013-04-10 69.000 366,005 +17,500 5.72% 25,254,345
2013-04-11 2013-04-09 70.000 348,505 +2,500 5.45% 24,395,350
2013-04-10 2013-04-08 71.000 346,005 +56,133 5.41% 24,566,355
2013-04-09 2013-04-05 72.000 289,872 +1,500 4.53% 20,870,784
2013-04-03 2013-03-28 70.000 288,372 +3,000 4.51% 20,186,040
2013-04-02 2013-03-27 70.000 285,372 +2,125 4.46% 19,976,040
2013-03-28 2013-03-26 71.000 283,247 +2,500 4.43% 20,110,537
2013-03-27 2013-03-25 70.000 280,747 -900 4.39% 19,652,290
2013-03-25 2013-03-21 69.000 281,647 +75 4.40% 19,433,643
2013-03-22 2013-03-20 68.000 281,572 +6,775 4.40% 19,146,896
2013-03-15 2013-03-13 67.000 274,797 +2,000 4.29% 18,411,399
2013-03-12 2013-03-08 69.000 272,797 -250 4.26% 18,822,993
2013-03-08 2013-03-06 69.000 273,047 +5,000 4.57% 18,840,243
2013-03-04 2013-02-28 65.000 268,047 +475 4.49% 17,423,055
2013-02-27 2013-02-25 64.000 267,572 +1,982 4.48% 17,124,608
2013-02-25 2013-02-21 65.000 265,590 +500 4.45% 17,263,350
2013-02-22 2013-02-20 66.000 265,090 +1,500 4.44% 17,495,940
2013-02-19 2013-02-15 69.000 263,590 +16,250 4.41% 18,187,710
2013-02-18 2013-02-14 64.000 247,340 -1,500 4.14% 15,829,760
2013-02-14 2013-02-07 63.000 248,840 -775 4.17% 15,676,920
2013-02-08 2013-02-06 64.000 249,615 +2,150 4.18% 15,975,360
2013-02-07 2013-02-05 62.000 247,465 +38,725 4.14% 15,342,830
2013-02-06 2013-02-04 61.000 208,740 +3,950 3.49% 12,733,140
2013-02-05 2013-02-01 61.000 204,790 -200 3.43% 12,492,190
2013-02-04 2013-01-31 60.000 204,990 +1,325 3.43% 12,299,400
2013-02-01 2013-01-30 62.000 203,665 +175 3.41% 12,627,230
2013-01-31 2013-01-29 62.000 203,490 +2,700 3.41% 12,616,380
2013-01-30 2013-01-28 61.000 200,790 +3,800 3.36% 12,248,190
2013-01-29 2013-01-25 63.000 196,990 -575 3.30% 12,410,370
2013-01-23 2013-01-21 64.000 197,565 +35,050 3.31% 12,644,160
2013-01-22 2013-01-18 64.000 162,515 +1,250 2.72% 10,400,960
2013-01-21 2013-01-17 65.000 161,265 +1,500 2.70% 10,482,225
2013-01-18 2013-01-16 64.000 159,765 +2,500 2.67% 10,224,960
2013-01-16 2013-01-14 63.000 157,265 +1,000 2.63% 9,907,695
2013-01-15 2013-01-11 66.000 156,265 +250 2.62% 10,313,490
2013-01-14 2013-01-10 65.000 156,015 -4,550 2.61% 10,140,975
2013-01-08 2013-01-04 60.000 160,565 +1,825 2.69% 9,633,900
2013-01-07 2013-01-03 60.000 158,740 +1,500 2.66% 9,524,400
2013-01-04 2013-01-02 60.000 157,240 +1,500 2.63% 9,434,400
2012-11-28 2012-11-26 60.000 155,740 -150 2.61% 9,344,400
2012-11-27 2012-11-23 61.000 155,890 -50 2.61% 9,509,290
2012-11-20 2012-11-16 62.000 155,940 -25 2.61% 9,668,280
2012-11-07 2012-11-05 64.000 155,965 -800 2.61% 9,981,760
2012-11-06 2012-11-02 63.000 156,765 -500 2.62% 9,876,195
2012-11-01 2012-10-30 62.000 157,265 -2,625 2.63% 9,750,430
2012-10-16 2012-10-12 74.000 159,890 -7,200 2.68% 11,831,860
2012-10-15 2012-10-11 71.000 167,090 -5,900 2.80% 11,863,390
2012-10-11 2012-10-09 59.000 172,990 -1,275 2.90% 10,206,410
2012-06-06 2012-06-04 54.000 174,265 -425 3.06% 9,410,310
2012-05-25 2012-05-23 51.000 174,690 -1,000 3.07% 8,909,190
2012-05-24 2012-05-22 49.000 175,690 -525 3.09% 8,608,810
2012-05-02 2012-04-27 57.000 176,215 -125 3.10% 10,044,255
2012-04-25 2012-04-23 64.000 176,340 -25 3.10% 11,285,760
2012-04-24 2012-04-20 64.000 176,365 -3,750 3.10% 11,287,360
2012-03-07 2012-03-05 68.000 180,115 -725 3.17% 12,247,820
2012-03-05 2012-03-01 67.000 180,840 -975 3.18% 12,116,280
2012-03-02 2012-02-29 70.000 181,815 -1,450 3.20% 12,727,050
2012-02-28 2012-02-24 70.000 183,265 -1,200 3.22% 12,828,550
2012-02-24 2012-02-22 68.000 184,465 -900 3.24% 12,543,620
2012-02-23 2012-02-21 70.000 185,365 -6,200 3.26% 12,975,550
2012-02-17 2012-02-15 68.000 191,565 -1,275 3.37% 13,026,420
2011-12-07 2011-12-05 45.200 192,840 -5,050 3.39% 8,716,368
2011-12-05 2011-12-01 41.800 197,890 +2,500 3.48% 8,271,802
2011-12-01 2011-11-29 51.000 195,390 +2,250 3.43% 9,964,890
2011-11-30 2011-11-28 62.000 193,140 +2,000 3.39% 11,974,680
2011-11-16 2011-11-14 68.000 191,140 +3,575 3.36% 12,997,520
2011-10-27 2011-10-25 96.000 187,565 -900 3.30% 18,006,240
2011-10-24 2011-10-20 92.000 188,465 +1,925 3.31% 17,338,780
2011-10-17 2011-10-13 88.000 186,540 -75 3.28% 16,415,520
2011-09-05 2011-09-01 95.000 186,615 -325 3.28% 17,728,425
2011-08-15 2011-08-11 108.000 186,940 -400 3.29% 20,189,520
2011-07-27 2011-07-25 138.000 187,340 -1,500 3.29% 25,852,920
2011-06-28 2011-06-24 180.000 188,840 +3,575 3.32% 33,991,200
2011-06-23 2011-06-21 160.000 185,265 +550 4.35% 29,642,400
2011-06-21 2011-06-17 148.000 184,715 +5,000 4.34% 27,337,820
2011-06-02 2011-05-31 138.000 179,715 +750 4.22% 24,800,670
2011-05-26 2011-05-24 170.000 178,965 -650 4.20% 30,424,050
2011-05-20 2011-05-18 184.000 179,615 -450 4.22% 33,049,160
2011-05-18 2011-05-16 196.000 180,065 +450 4.23% 35,292,740
2011-05-13 2011-05-11 192.000 179,615 -400 4.22% 34,486,080
2011-05-09 2011-05-05 192.000 180,015 +500 4.23% 34,562,880
2011-05-04 2011-04-29 214.000 179,515 +100 4.22% 38,416,210
2011-04-15 2011-04-13 214.000 179,415 -50 4.21% 38,394,810
2011-04-11 2011-04-07 218.000 179,465 +500 4.22% 39,123,370
2011-04-07 2011-04-04 216.000 178,965 +50 4.20% 38,656,440
2011-03-31 2011-03-29 216.000 178,915 -150 4.20% 38,645,640
2011-03-30 2011-03-28 240.000 179,065 +500 4.21% 42,975,600
2011-03-22 2011-03-18 230.000 178,565 -1,500 4.19% 41,069,950
2011-03-21 2011-03-17 236.000 180,065 +10 4.23% 42,495,340
2011-03-17 2011-03-15 238.000 180,055 +325 4.23% 42,853,090
2011-03-15 2011-03-11 236.000 179,730 +1,600 4.22% 42,416,280
2011-03-11 2011-03-09 250.000 178,130 -50 4.18% 44,532,500
2011-03-10 2011-03-08 260.000 178,180 -200 4.19% 46,326,800
2011-03-09 2011-03-07 234.000 178,380 +550 4.19% 41,740,920
2011-03-01 2011-02-25 232.000 177,830 -250 4.18% 41,256,560
2011-02-25 2011-02-23 234.000 178,080 -25 4.18% 41,670,720
2011-02-24 2011-02-22 234.000 178,105 +325 4.18% 41,676,570
2011-02-23 2011-02-21 228.000 177,780 -250 4.18% 40,533,840
2011-02-18 2011-02-16 232.000 178,030 -100 4.18% 41,302,960
2011-02-17 2011-02-15 232.000 178,130 -25 4.18% 41,326,160
2011-02-15 2011-02-11 230.000 178,155 +100 4.19% 40,975,650
2011-02-14 2011-02-10 220.000 178,055 +2,600 4.18% 39,172,100
2011-02-11 2011-02-09 258.000 175,455 +100 4.12% 45,267,390
2011-02-09 2011-02-07 264.000 175,355 -3,050 4.12% 46,293,720
2011-02-08 2011-02-02 262.000 178,405 -1,950 4.19% 46,742,110
2011-02-07 2011-01-31 256.000 180,355 -150 4.24% 46,170,880
2011-01-28 2011-01-26 220.000 180,505 +8,275 4.24% 39,711,100
2011-01-27 2011-01-25 210.000 172,230 +12,500 4.05% 36,168,300
2011-01-26 2011-01-24 216.000 159,730 -3,050 3.75% 34,501,680
2011-01-25 2011-01-21 224.000 162,780 +4,250 3.82% 36,462,720
2011-01-24 2011-01-20 204.000 158,530 +11,900 3.72% 32,340,120
2011-01-21 2011-01-19 196.000 146,630 +10,300 3.44% 28,739,480
2011-01-20 2011-01-18 194.000 136,330 +5,500 3.20% 26,448,020
2011-01-19 2011-01-17 180.000 130,830 +6,300 3.07% 23,549,400
2011-01-18 2011-01-14 180.000 124,530 +75 2.93% 22,415,400
2011-01-17 2011-01-13 180.000 124,455 +400 2.92% 22,401,900
2011-01-14 2011-01-12 184.000 124,055 +725 2.91% 22,826,120
2011-01-13 2011-01-11 182.000 123,330 +2,500 2.90% 22,446,060
2011-01-11 2011-01-07 178.000 120,830 +5,425 2.84% 21,507,740
2011-01-10 2011-01-06 180.000 115,405 +550 2.71% 20,772,900
2011-01-07 2011-01-05 182.000 114,855 -5,500 2.70% 20,903,610
2011-01-06 2011-01-04 190.000 120,355 -75 2.83% 22,867,450
2011-01-05 2011-01-03 190.000 120,430 +600 2.83% 22,881,700
2011-01-04 2010-12-31 182.000 119,830 -325 2.81% 21,809,060
2011-01-03 2010-12-29 186.000 120,155 -3,350 2.82% 22,348,830
2010-12-28 2010-12-22 204.000 123,505 +10,437 2.90% 25,195,020
2010-12-23 2010-12-21 218.000 113,068 +250 2.66% 24,648,824
2010-12-21 2010-12-17 208.000 112,818 +325 2.65% 23,466,144
2010-12-20 2010-12-16 206.000 112,493 -9,850 2.64% 23,173,558
2010-12-17 2010-12-15 234.000 122,343 +2,075 2.87% 28,628,262
2010-12-16 2010-12-14 240.000 120,268 +3,450 2.83% 28,864,320
2010-12-15 2010-12-13 238.000 116,818 +5,500 2.74% 27,802,684
2010-12-14 2010-12-10 246.000 111,318 +1,225 2.61% 27,384,228
2010-12-13 2010-12-09 270.000 110,093 +2,425 2.59% 29,725,110
2010-12-10 2010-12-08 272.000 107,668 +1,575 2.53% 29,285,696
2010-12-08 2010-12-06 268.000 106,093 +700 2.49% 28,432,924
2010-12-07 2010-12-03 262.000 105,393 +700 2.48% 27,612,966
2010-12-06 2010-12-02 254.000 104,693 +1,275 2.46% 26,592,022
2010-12-03 2010-12-01 240.000 103,418 +300 2.43% 24,820,320
2010-11-25 2010-11-23 240.000 103,118 -4,200 2.42% 24,748,320
2010-11-24 2010-11-22 254.000 107,318 +275 2.61% 27,258,772
2010-11-23 2010-11-19 254.000 107,043 -3,975 2.60% 27,188,922
2010-11-22 2010-11-18 254.000 111,018 +500 2.70% 28,198,572
2010-11-19 2010-11-17 240.000 110,518 +2,625 2.69% 26,524,320
2010-11-18 2010-11-16 256.000 107,893 +9,300 2.62% 27,620,608
2010-11-17 2010-11-15 266.000 98,593 +4,575 2.40% 26,225,738
2010-11-12 2010-11-10 272.000 94,018 +2,000 2.28% 25,572,896
2010-11-10 2010-11-08 280.000 92,018 +4,025 2.24% 25,765,040
2010-11-09 2010-11-05 278.000 87,993 +38,375 2.14% 24,462,054
2010-11-08 2010-11-04 286.000 49,618 +7,000 1.21% 14,190,748
2010-11-05 2010-11-03 278.000 42,618 +850 1.04% 11,847,804
2010-11-04 2010-11-02 272.000 41,768 +1,425 1.02% 11,360,896
2010-11-03 2010-11-01 270.000 40,343 -130,850 0.98% 10,892,610
2010-11-02 2010-10-29 274.000 171,193 -21,750 4.16% 46,906,882
2010-11-01 2010-10-28 278.000 192,943 -37,925 4.69% 53,638,154
2010-10-29 2010-10-27 286.000 230,868 +201,700 5.61% 66,028,248
2010-10-28 2010-10-26 292.000 29,168 -158,600 0.71% 8,517,056
2010-10-27 2010-10-25 292.000 187,768 +125 4.56% 54,828,256
2010-10-26 2010-10-22 298.000 187,643 +1,600 4.56% 55,917,614
2010-10-22 2010-10-20 302.000 186,043 +188 4.52% 56,184,986
2010-10-21 2010-10-19 308.000 185,855 -7,850 4.52% 57,243,340
2010-10-19 2010-10-15 292.000 193,705 +254 4.71% 56,561,860
2010-10-18 2010-10-14 318.000 193,451 -150 4.70% 61,517,418
2010-10-15 2010-10-13 296.000 193,601 +1,650 4.70% 57,305,896
2010-10-13 2010-10-11 278.000 191,951 +2,675 4.66% 53,362,378
2010-10-12 2010-10-08 282.000 189,276 +1,325 4.60% 53,375,832
2010-10-11 2010-10-07 280.000 187,951 +1,525 4.57% 52,626,280
2010-10-07 2010-10-05 274.000 186,426 +1,400 4.53% 51,080,724
2010-10-06 2010-10-04 280.000 185,026 +425 4.50% 51,807,280
2010-10-05 2010-09-30 278.000 184,601 +1,275 4.49% 51,319,078
2010-10-04 2010-09-29 278.000 183,326 +1,475 4.46% 50,964,628
2010-09-30 2010-09-28 270.000 181,851 +650 4.42% 49,099,770
2010-09-29 2010-09-27 264.000 181,201 +1,425 4.40% 47,837,064
2010-09-28 2010-09-24 270.000 179,776 +1,075 4.37% 48,539,520
2010-09-27 2010-09-22 278.000 178,701 +750 4.34% 49,678,878
2010-09-24 2010-09-21 284.000 177,951 +675 4.32% 50,538,084
2010-09-21 2010-09-17 282.000 177,276 +50 4.56% 49,991,832
2010-09-20 2010-09-16 280.000 177,226 +1,025 4.56% 49,623,280
2010-09-17 2010-09-15 280.000 176,201 +1,175 4.53% 49,336,280
2010-09-16 2010-09-14 280.000 175,026 +675 4.50% 49,007,280
2010-09-15 2010-09-13 280.000 174,351 +725 4.48% 48,818,280
2010-09-14 2010-09-10 282.000 173,626 +400 4.47% 48,962,532
2010-09-13 2010-09-09 282.000 173,226 +1,350 4.46% 48,849,732
2010-09-10 2010-09-08 286.000 171,876 +475 4.42% 49,156,536
2010-09-09 2010-09-07 294.000 171,401 +275 4.41% 50,391,894
2010-09-08 2010-09-06 286.000 171,126 +350 4.40% 48,942,036
2010-09-07 2010-09-03 292.000 170,776 +100 4.39% 49,866,592
2010-09-01 2010-08-30 292.000 170,676 +200 4.39% 49,837,392
2010-08-31 2010-08-27 300.000 170,476 +50 4.39% 51,142,800
2010-08-30 2010-08-26 296.000 170,426 +525 4.38% 50,446,096
2010-08-26 2010-08-24 298.000 169,901 +975 4.37% 50,630,498
2010-08-25 2010-08-23 304.000 168,926 +1,550 4.35% 51,353,504
2010-08-23 2010-08-19 298.000 167,376 +400 4.31% 49,878,048
2010-08-13 2010-08-11 264.000 166,976 +250 4.30% 44,081,664
2010-08-12 2010-08-10 266.000 166,726 +450 4.29% 44,349,116
2010-08-11 2010-08-09 268.000 166,276 +125 4.28% 44,561,968
2010-08-10 2010-08-06 264.000 166,151 +225 4.27% 43,863,864
2010-08-09 2010-08-05 268.000 165,926 +200 4.27% 44,468,168
2010-08-03 2010-07-30 266.000 165,726 +325 4.26% 44,083,116
2010-08-02 2010-07-29 274.000 165,401 +100 4.25% 45,319,874
2010-07-29 2010-07-27 270.000 165,301 +175 4.25% 44,631,270
2010-07-28 2010-07-26 276.000 165,126 +25 4.25% 45,574,776
2010-07-22 2010-07-20 282.000 165,101 -25 4.25% 46,558,482
2010-07-16 2010-07-14 282.000 165,126 +100 4.25% 46,565,532
2010-07-12 2010-07-08 288.000 165,026 +150 4.24% 47,527,488
2010-06-29 2010-06-25 280.000 164,876 +350 4.24% 46,165,280
2010-06-28 2010-06-24 280.000 164,526 +450 4.23% 46,067,280
2010-06-25 2010-06-23 280.000 164,076 +200 4.22% 45,941,280
2010-06-24 2010-06-22 282.000 163,876 +175 4.22% 46,213,032
2010-06-22 2010-06-18 278.000 163,701 +1,050 4.21% 45,508,878
2010-06-18 2010-06-15 282.000 162,651 +225 4.18% 45,867,582
2010-06-17 2010-06-14 286.000 162,426 +4,225 4.18% 46,453,836
2010-06-11 2010-06-09 270.000 158,201 +200 4.07% 42,714,270
2010-06-09 2010-06-07 284.000 158,001 +225 4.06% 44,872,284
2010-06-08 2010-06-04 290.000 157,776 +200 4.06% 45,755,040
2010-06-07 2010-06-03 278.000 157,576 +150 4.05% 43,806,128
2010-06-03 2010-06-01 276.000 157,426 +650 4.05% 43,449,576
2010-05-28 2010-05-26 240.000 156,776 +1,175 4.03% 37,626,240
2010-05-25 2010-05-20 266.000 155,601 +650 4.00% 41,389,866
2010-05-17 2010-05-13 308.000 154,951 +225 5.04% 47,724,908
2010-05-14 2010-05-12 304.000 154,726 -11 5.04% 47,036,704
2010-05-13 2010-05-11 304.000 154,737 +225 5.04% 47,040,048
2010-05-11 2010-05-07 308.000 154,512 -4,225 5.03% 47,589,696
2010-05-10 2010-05-06 310.000 158,737 +175 5.17% 49,208,470
2010-05-07 2010-05-05 326.000 158,562 +450 5.16% 51,691,212
2010-05-06 2010-05-04 340.000 158,112 +250 5.15% 53,758,080
2010-05-05 2010-05-03 342.000 157,862 +225 5.14% 53,988,804
2010-05-04 2010-04-30 346.000 157,637 -4,300 5.13% 54,542,402
2010-05-03 2010-04-29 338.000 161,937 -3,000 5.27% 54,734,706
2010-04-30 2010-04-28 344.000 164,937 -2,624 5.37% 56,738,328
2010-04-29 2010-04-27 344.000 167,561 -2,575 5.45% 57,640,984
2010-04-28 2010-04-26 346.000 170,136 -2,500 5.54% 58,867,056
2010-04-27 2010-04-23 350.000 172,636 -3,100 5.62% 60,422,600
2010-04-23 2010-04-21 356.000 175,736 -15 6.24% 62,562,016
2010-04-15 2010-04-13 352.000 175,751 -200 6.24% 61,864,352
2010-04-13 2010-04-09 366.000 175,951 +1,225 6.24% 64,398,066
2010-04-12 2010-04-08 364.000 174,726 -10,275 6.20% 63,600,264
2010-04-09 2010-04-07 340.000 185,001 +650 6.56% 62,900,340
2010-03-31 2010-03-29 334.000 184,351 +75 6.54% 61,573,234
2010-03-25 2010-03-23 330.000 184,276 +725 6.54% 60,811,080
2010-03-24 2010-03-22 336.000 183,551 +300 6.51% 61,673,136
2010-03-23 2010-03-19 338.000 183,251 -25 6.50% 61,938,838
2010-03-22 2010-03-18 322.000 183,276 +25 6.50% 59,014,872
2010-03-18 2010-03-16 330.000 183,251 +500 6.50% 60,472,830
2010-03-17 2010-03-15 316.000 182,751 -1,200 6.48% 57,749,316
2010-03-15 2010-03-11 318.000 183,951 -6,175 6.53% 58,496,418
2010-03-08 2010-03-04 332.000 190,126 -350 6.75% 63,121,832
2010-03-02 2010-02-26 340.000 190,476 +150 6.76% 64,761,840
2010-02-25 2010-02-23 338.000 190,326 -25 6.75% 64,330,188
2010-02-24 2010-02-22 336.000 190,351 +825 6.75% 63,957,936
2010-02-23 2010-02-19 348.000 189,526 -75 6.72% 65,955,048
2010-02-19 2010-02-17 340.000 189,601 +75 6.73% 64,464,340
2010-02-18 2010-02-12 354.000 189,526 +125 6.72% 67,092,204
2010-02-17 2010-02-11 336.000 189,401 +46,750 6.72% 63,638,736
2010-02-12 2010-02-10 340.000 142,651 -1,850 5.06% 48,501,340
2010-02-11 2010-02-09 354.000 144,501 +123,925 5.13% 51,153,354
2010-02-10 2010-02-08 438.000 20,576 +75 1.24% 9,012,288
2010-02-09 2010-02-05 420.000 20,501 +450 1.24% 8,610,420
2010-02-08 2010-02-04 426.000 20,051 +375 1.21% 8,541,726
2010-02-01 2010-01-28 470.000 19,676 -150 1.19% 9,247,720
2010-01-27 2010-01-25 490.000 19,826 -975 1.20% 9,714,740
2010-01-26 2010-01-22 490.000 20,801 -4,025 1.25% 10,192,490
2010-01-25 2010-01-21 500.000 24,826 -250 1.50% 12,413,000
2010-01-21 2010-01-19 500.000 25,076 -250 1.51% 12,538,000
2010-01-19 2010-01-15 476.000 25,326 +250 1.53% 12,055,176
2010-01-18 2010-01-14 466.000 25,076 +100 1.51% 11,685,416
2009-11-25 2009-11-23 484.000 24,976 -25 1.86% 12,088,384
2009-11-18 2009-11-16 532.000 25,001 +25 1.86% 13,300,532
2009-11-17 2009-11-13 516.000 24,976 +1,400 1.86% 12,887,616
2009-11-12 2009-11-10 530.000 23,576 +2,850 1.76% 12,495,280
2009-11-11 2009-11-09 520.000 20,726 +2,200 1.55% 10,777,520
2009-11-05 2009-11-03 552.000 18,526 -625 1.38% 10,226,352
2009-11-04 2009-11-02 566.000 19,151 -175 1.43% 10,839,466
2009-10-27 2009-10-22 572.000 19,326 -100 1.45% 11,054,472
2009-10-23 2009-10-21 572.000 19,426 -2,175 1.46% 11,111,672
2009-10-22 2009-10-20 574.000 21,601 +25 1.62% 12,398,974
2009-10-19 2009-10-15 596.000 21,576 -1,000 1.62% 12,859,296
2009-10-08 2009-10-06 572.000 22,576 -1,000 1.69% 12,913,472
2009-10-02 2009-09-29 540.000 23,576 -1,000 1.77% 12,731,040
2009-09-25 2009-09-23 548.000 24,576 -15 1.84% 13,467,648
2009-09-11 2009-09-09 534.000 24,591 -250 1.84% 13,131,594
2009-09-04 2009-09-02 522.000 24,841 -30 1.86% 12,967,002
2009-08-31 2009-08-27 532.000 24,871 -25 1.86% 13,231,372
2009-08-28 2009-08-26 544.000 24,896 +50 1.87% 13,543,424
2009-08-24 2009-08-20 566.000 24,846 -910 1.86% 14,062,836
2009-08-21 2009-08-19 576.000 25,756 +250 1.93% 14,835,456
2009-08-20 2009-08-18 536.000 25,506 -25 1.91% 13,671,216
2009-08-18 2009-08-14 440.000 25,531 -25 1.92% 11,233,640
2009-08-17 2009-08-13 430.000 25,556 +25 1.92% 10,989,080
2009-08-13 2009-08-11 378.000 25,531 +50 1.92% 9,650,718
2009-08-06 2009-08-04 330.000 25,481 -575 1.91% 8,408,730
2009-07-17 2009-07-15 326.000 26,056 -25 1.96% 8,494,256
2009-07-13 2009-07-09 380.000 26,081 -1,000 1.96% 9,910,780
2009-06-24 2009-06-22 346.000 27,081 -10 2.14% 9,370,026
2009-06-19 2009-06-17 242.000 27,091 +570 2.14% 6,556,022
2009-06-15 2009-06-11 268.000 26,521 -100 2.09% 7,107,628
2009-06-12 2009-06-10 260.000 26,621 -250 2.10% 6,921,460
2009-06-11 2009-06-09 264.000 26,871 +250 2.12% 7,093,944
2009-06-10 2009-06-08 240.000 26,621 +50 2.10% 6,389,040
2009-05-25 2009-05-21 148.000 26,571 -800 2.10% 3,932,508
2009-03-24 2009-03-20 100.000 27,371 -247,342 2.16% 2,737,100
2009-03-10 2009-03-06 108.000 274,713 +247,242 21.67% 29,669,004
2009-01-09 2009-01-07 154.000 27,471 +5 2.17% 4,230,534
2008-12-05 2008-12-03 98.000 27,466 -15 2.17% 2,691,668
2008-11-10 2008-11-06 116.000 27,481 -1 2.17% 3,187,796
2008-11-07 2008-11-05 126.000 27,482 -4 2.17% 3,462,732
2008-10-10 2008-10-08 144.000 27,486 +1,000 2.17% 3,957,984
2008-10-09 2008-10-06 162.000 26,486 -400 2.09% 4,290,732
2008-09-30 2008-09-26 172.000 26,886 +200 2.12% 4,624,392
2008-09-29 2008-09-25 174.000 26,686 +100 2.11% 4,643,364
2008-09-26 2008-09-24 160.000 26,586 +100 2.10% 4,253,760
2008-09-24 2008-09-22 164.000 26,486 +465 2.09% 4,343,704
2008-08-11 2008-08-07 204.000 26,021 +3,425 2.05% 5,308,284
2008-07-14 2008-07-10 213.081 22,596 -309 3.57% 4,814,780
2008-06-27 2008-06-25 230.838 22,905 -3 3.57% 5,287,341
2008-06-24 2008-06-20 234.784 22,908 +20 3.57% 5,378,427
2008-06-11 2008-06-06 365.000 22,888 +51 3.56% 8,354,120
2008-05-13 2008-05-08 420.243 22,837 +102 3.56% 9,597,095
2008-05-07 2008-05-05 406.432 22,735 +10 3.54% 9,240,241
2008-05-06 2008-05-02 400.514 22,725 +13,418 3.54% 9,101,670
2008-04-08 2008-04-03 408.405 9,307 +254 1.45% 3,801,029
2008-03-19 2008-03-17 410.378 9,053 +126 1.67% 3,715,155
2008-03-07 2008-03-05 611.622 8,927 +406 1.65% 5,459,946
2008-02-26 2008-02-22 582.027 8,521 +64 1.57% 4,959,452
2008-02-18 2008-02-14 467.595 8,457 +202 1.56% 3,954,447
2008-02-11 2008-02-04 471.541 8,255 +178 1.53% 3,892,567
2008-01-31 2008-01-29 463.649 8,077 +177 1.49% 3,744,890
2008-01-18 2008-01-16 404.459 7,900 -6 1.51% 3,195,230
2008-01-17 2008-01-15 424.189 7,906 +26 1.51% 3,353,640
2008-01-15 2008-01-11 483.378 7,880 -127 1.50% 3,809,022
2008-01-11 2008-01-09 503.108 8,007 +152 1.53% 4,028,387
2008-01-09 2008-01-07 631.351 7,855 -5 1.50% 4,959,265
2008-01-07 2008-01-03 670.811 7,860 +355 1.50% 5,272,573
2007-12-17 2007-12-13 769.459 7,505 +679 1.43% 5,774,793
2007-12-14 2007-12-12 789.189 6,826 -3,776 1.30% 5,387,005
2007-12-13 2007-12-11 858.243 10,602 -1,774 2.02% 9,099,095
2007-12-12 2007-12-10 789.189 12,376 -1,014 2.36% 9,767,005
2007-12-11 2007-12-07 799.054 13,390 -1,014 2.55% 10,699,334
2007-12-05 2007-12-03 927.297 14,404 +1,014 2.75% 13,356,790
2007-11-22 2007-11-20 710.270 13,390 +152 2.55% 9,510,519
2007-11-21 2007-11-19 720.135 13,238 -152 2.52% 9,533,149
2007-11-20 2007-11-16 730.000 13,390 +2,838 2.55% 9,774,700
2007-11-19 2007-11-15 739.865 10,552 +305 2.01% 7,807,054
2007-11-12 2007-11-08 917.432 10,247 +152 1.95% 9,400,930
2007-10-29 2007-10-25 1006.216 10,095 -2 2.00% 10,157,753
2007-10-26 2007-10-24 966.757 10,097 +633 2.00% 9,761,343
2007-10-24 2007-10-22 986.486 9,464 -101 1.87% 9,336,108
2007-10-17 2007-10-15 1085.135 9,565 +304 1.89% 10,379,318
2007-09-27 2007-09-24 1065.405 9,261 -3 1.83% 9,866,719
2007-09-19 2007-09-17 1203.514 9,264 -1,086 1.83% 11,149,349
2007-09-18 2007-09-14 1164.054 10,350 -587 2.05% 12,047,959
2007-09-17 2007-09-13 1223.243 10,937 +4,562 2.17% 13,378,611
2007-08-31 2007-08-29 1085.135 6,375 +198 1.26% 6,917,736
2007-08-30 2007-08-28 1164.054 6,177 +167 1.22% 7,190,362
2007-08-24 2007-08-22 1203.514 6,010 +81 1.19% 7,233,116
2007-08-23 2007-08-21 1223.243 5,929 +127 1.17% 7,252,609
2007-08-22 2007-08-20 1045.676 5,802 +1,606 1.15% 6,067,010
2007-08-21 2007-08-17 927.297 4,196 +761 0.83% 3,890,939
2007-08-20 2007-08-16 917.432 3,435 -507 0.68% 3,151,380
2007-08-15 2007-08-13 1203.514 3,942 -152 0.78% 4,744,250
2007-08-08 2007-08-06 1242.973 4,094 -381 0.81% 5,088,731
2007-08-02 2007-07-31 1558.649 4,475 -26 0.89% 6,974,953
2007-08-01 2007-07-30 1519.189 4,501 +102 0.89% 6,837,871
2007-07-31 2007-07-27 1558.649 4,399 +503 0.87% 6,856,495
2007-07-30 2007-07-26 1637.568 3,896 -2,911 0.77% 6,379,963
2007-07-20 2007-07-18 1834.865 6,807 +926 1.35% 12,489,925
2007-07-17 2007-07-13 1420.541 5,881 -695 1.16% 8,354,199
2007-07-16 2007-07-12 1460.000 6,576 -5,094 1.30% 9,600,960
2007-07-13 2007-07-11 1381.081 11,670 +386 2.31% 16,117,216
2007-07-12 2007-07-10 1381.081 11,284 -4,207 2.23% 15,584,119
2007-07-05 2007-07-03 1381.081 15,491 +1 3.07% 21,394,327
2007-07-03 2007-06-28 1400.811 15,490 +13 3.07% 21,698,559
2007-06-27 2007-06-25 1381.081 15,477 +20 3.65% 21,374,992
2007-06-26 2007-06-22 1440.270 15,457 3.65% 22,262,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top