History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 725,725 | +0 | 0.14% | 60,235 |
| 2025-10-13 | 2025-10-09 | 0.082 | 725,725 | +0 | 0.14% | 59,509 |
| 2025-10-10 | 2025-10-08 | 0.081 | 725,725 | +0 | 0.14% | 58,784 |
| 2025-10-09 | 2025-10-06 | 0.076 | 725,725 | +0 | 0.14% | 55,155 |
| 2025-10-08 | 2025-10-03 | 0.077 | 725,725 | +0 | 0.14% | 55,881 |
| 2025-10-06 | 2025-10-02 | 0.081 | 725,725 | +0 | 0.14% | 58,784 |
| 2025-10-03 | 2025-09-30 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-10-02 | 2025-09-29 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-30 | 2025-09-26 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-29 | 2025-09-25 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-26 | 2025-09-24 | 0.075 | 725,725 | +0 | 0.14% | 54,429 |
| 2025-09-25 | 2025-09-23 | 0.075 | 725,725 | +0 | 0.14% | 54,429 |
| 2025-09-24 | 2025-09-22 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-23 | 2025-09-19 | 0.079 | 725,725 | +0 | 0.14% | 57,332 |
| 2025-09-22 | 2025-09-18 | 0.079 | 725,725 | +0 | 0.14% | 57,332 |
| 2025-09-19 | 2025-09-17 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-18 | 2025-09-16 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-17 | 2025-09-15 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-16 | 2025-09-12 | 0.080 | 725,725 | +0 | 0.14% | 58,058 |
| 2025-09-15 | 2025-09-11 | 0.082 | 725,725 | +0 | 0.14% | 59,509 |
| 2025-09-12 | 2025-09-10 | 0.082 | 725,725 | +0 | 0.14% | 59,509 |
| 2025-09-11 | 2025-09-09 | 0.082 | 725,725 | +0 | 0.14% | 59,509 |
| 2025-09-10 | 2025-09-08 | 0.085 | 725,725 | +0 | 0.14% | 61,687 |
| 2025-09-09 | 2025-09-05 | 0.085 | 725,725 | +0 | 0.14% | 61,687 |
| 2025-09-08 | 2025-09-04 | 0.088 | 725,725 | +0 | 0.14% | 63,864 |
| 2025-09-05 | 2025-09-03 | 0.088 | 725,725 | +0 | 0.14% | 63,864 |
| 2025-09-04 | 2025-09-02 | 0.083 | 725,725 | +0 | 0.14% | 60,235 |
| 2025-09-03 | 2025-09-01 | 0.083 | 725,725 | +0 | 0.14% | 60,235 |
| 2025-09-02 | 2025-08-29 | 0.084 | 725,725 | +0 | 0.14% | 60,961 |
| 2025-09-01 | 2025-08-28 | 0.084 | 725,725 | +0 | 0.14% | 60,961 |
| 2025-08-29 | 2025-08-27 | 0.085 | 725,725 | +0 | 0.14% | 61,687 |
| 2025-08-28 | 2025-08-26 | 0.087 | 725,725 | +0 | 0.14% | 63,138 |
| 2025-08-27 | 2025-08-25 | 0.089 | 725,725 | +0 | 0.14% | 64,590 |
| 2025-08-26 | 2025-08-22 | 0.088 | 725,725 | +0 | 0.14% | 63,864 |
| 2025-08-25 | 2025-08-21 | 0.088 | 725,725 | +0 | 0.14% | 63,864 |
| 2025-08-22 | 2025-08-20 | 0.089 | 725,725 | +0 | 0.14% | 64,590 |
| 2025-08-21 | 2025-08-19 | 0.088 | 725,725 | +0 | 0.14% | 63,864 |
| 2025-08-20 | 2025-08-18 | 0.086 | 725,725 | +0 | 0.14% | 62,412 |
| 2025-08-19 | 2025-08-15 | 0.105 | 725,725 | +0 | 0.14% | 76,201 |
| 2025-08-18 | 2025-08-14 | 0.105 | 725,725 | +0 | 0.14% | 76,201 |
| 2025-08-15 | 2025-08-13 | 0.105 | 725,725 | +0 | 0.14% | 76,201 |
| 2025-08-14 | 2025-08-12 | 0.110 | 725,725 | +0 | 0.14% | 79,830 |
| 2025-08-13 | 2025-08-11 | 0.113 | 725,725 | +0 | 0.14% | 82,007 |
| 2025-08-12 | 2025-08-08 | 0.109 | 725,725 | +0 | 0.14% | 79,104 |
| 2025-08-11 | 2025-08-07 | 0.097 | 725,725 | +0 | 0.14% | 70,395 |
| 2025-08-08 | 2025-08-06 | 0.096 | 725,725 | +0 | 0.14% | 69,670 |
| 2025-08-07 | 2025-08-05 | 0.101 | 725,725 | +0 | 0.14% | 73,298 |
| 2025-08-06 | 2025-08-04 | 0.100 | 725,725 | +0 | 0.14% | 72,572 |
| 2025-08-05 | 2025-08-01 | 0.095 | 725,725 | +0 | 0.14% | 68,944 |
| 2025-08-04 | 2025-07-31 | 0.096 | 725,725 | +0 | 0.14% | 69,670 |
| 2025-08-01 | 2025-07-30 | 0.102 | 725,725 | +0 | 0.14% | 74,024 |
| 2025-07-31 | 2025-07-29 | 0.097 | 725,725 | +0 | 0.14% | 70,395 |
| 2025-07-30 | 2025-07-28 | 0.101 | 725,725 | +0 | 0.14% | 73,298 |
| 2025-07-29 | 2025-07-25 | 0.102 | 725,725 | +0 | 0.14% | 74,024 |
| 2025-07-28 | 2025-07-24 | 0.097 | 725,725 | +0 | 0.14% | 70,395 |
| 2025-07-25 | 2025-07-23 | 0.108 | 725,725 | -1,940,000 | 0.14% | 78,378 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,665,725 | -300,000 | 0.51% | 263,907 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,965,725 | -300,000 | 0.56% | 296,572 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,265,725 | +140,000 | 0.62% | 209,006 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,125,725 | +40,000 | 0.59% | 203,172 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,085,725 | -20,000 | 0.59% | 197,486 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,105,725 | -100,000 | 0.59% | 186,344 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,205,725 | -100,000 | 0.61% | 253,252 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,305,725 | -40,000 | 0.63% | 261,152 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,345,725 | +20,000 | 0.64% | 217,472 |
| 2024-12-16 | 2024-12-12 | 0.066 | 3,325,725 | +40,000 | 0.63% | 219,498 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,285,725 | +20,000 | 0.62% | 210,286 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,265,725 | -25,000 | 0.62% | 248,195 |
| 2024-10-09 | 2024-10-07 | 0.120 | 3,290,725 | -180,000 | 0.63% | 394,887 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,470,725 | -2,000 | 0.66% | 281,129 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,472,725 | -140,000 | 0.66% | 260,454 |
| 2024-08-28 | 2024-08-26 | 0.079 | 3,612,725 | +320,000 | 0.69% | 285,405 |
| 2024-03-12 | 2024-03-08 | 0.057 | 3,292,725 | -5,000 | 0.63% | 187,685 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,297,725 | -10,500 | 0.63% | 227,543 |
| 2023-05-29 | 2023-05-24 | 0.112 | 3,308,225 | +20,000 | 0.63% | 370,521 |
| 2023-03-24 | 2023-03-22 | 0.138 | 3,288,225 | +100,000 | 0.62% | 453,775 |
| 2023-02-14 | 2023-02-10 | 0.192 | 3,188,225 | -40,000 | 0.61% | 612,139 |
| 2023-01-10 | 2023-01-06 | 0.191 | 3,228,225 | -180,000 | 0.61% | 616,591 |
| 2022-12-13 | 2022-12-09 | 0.205 | 3,408,225 | -40,000 | 0.65% | 698,686 |
| 2022-12-05 | 2022-12-01 | 0.208 | 3,448,225 | -40,000 | 0.66% | 717,231 |
| 2022-11-23 | 2022-11-21 | 0.202 | 3,488,225 | -40,000 | 0.66% | 704,621 |
| 2022-11-10 | 2022-11-08 | 0.207 | 3,528,225 | +40,000 | 0.67% | 730,343 |
| 2022-10-25 | 2022-10-21 | 0.178 | 3,488,225 | -20,000 | 0.66% | 620,904 |
| 2022-09-15 | 2022-09-13 | 0.295 | 3,508,225 | -100,000 | 0.67% | 1,034,926 |
| 2022-09-14 | 2022-09-09 | 0.310 | 3,608,225 | +100,000 | 0.69% | 1,118,550 |
| 2022-09-08 | 2022-09-06 | 0.310 | 3,508,225 | +20,000 | 0.67% | 1,087,550 |
| 2022-09-07 | 2022-09-05 | 0.335 | 3,488,225 | -40,000 | 0.66% | 1,168,555 |
| 2022-08-31 | 2022-08-29 | 0.390 | 3,528,225 | +120,000 | 0.67% | 1,376,008 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,408,225 | -20,000 | 0.65% | 1,312,167 |
| 2022-08-26 | 2022-08-24 | 0.270 | 3,428,225 | +20,000 | 0.65% | 925,621 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,408,225 | +220,000 | 0.65% | 1,124,714 |
| 2022-08-08 | 2022-08-04 | 0.101 | 3,188,225 | -100,000 | 0.61% | 322,011 |
| 2022-08-05 | 2022-08-03 | 0.100 | 3,288,225 | +100,000 | 0.62% | 328,822 |
| 2022-07-21 | 2022-07-19 | 0.165 | 3,188,225 | +750 | 0.61% | 526,057 |
| 2022-06-28 | 2022-06-24 | 0.175 | 3,187,475 | -40,000 | 0.61% | 557,808 |
| 2022-06-24 | 2022-06-22 | 0.285 | 3,227,475 | +100,000 | 0.61% | 919,830 |
| 2021-11-22 | 2021-11-18 | 0.116 | 3,127,475 | -50 | 0.59% | 362,787 |
| 2021-10-11 | 2021-10-07 | 0.130 | 3,127,525 | -40,000 | 0.59% | 406,578 |
| 2021-08-17 | 2021-08-13 | 0.145 | 3,167,525 | +40,000 | 0.60% | 459,291 |
| 2021-04-21 | 2021-04-19 | 0.169 | 3,127,525 | -100 | 0.59% | 528,552 |
| 2021-03-16 | 2021-03-12 | 0.155 | 3,127,625 | -100 | 0.59% | 484,782 |
| 2021-01-29 | 2021-01-27 | 0.106 | 3,127,725 | -200 | 0.59% | 331,539 |
| 2020-12-07 | 2020-12-03 | 0.131 | 3,127,925 | -25,000 | 0.59% | 409,758 |
| 2020-11-03 | 2020-10-30 | 0.147 | 3,152,925 | -1,500 | 0.60% | 463,480 |
| 2020-08-18 | 2020-08-14 | 0.188 | 3,154,425 | -47,500 | 0.60% | 593,032 |
| 2020-08-17 | 2020-08-13 | 0.171 | 3,201,925 | -2,500 | 0.61% | 547,529 |
| 2020-08-10 | 2020-08-06 | 0.220 | 3,204,425 | +10,000 | 0.61% | 704,973 |
| 2020-07-31 | 2020-07-29 | 0.240 | 3,194,425 | -5,000 | 0.61% | 766,662 |
| 2020-07-13 | 2020-07-09 | 0.300 | 3,199,425 | +50,000 | 0.61% | 959,827 |
| 2020-06-29 | 2020-06-24 | 0.200 | 3,149,425 | +5,000 | 0.60% | 629,885 |
| 2020-04-20 | 2020-04-16 | 0.400 | 3,144,425 | +50,000 | 0.72% | 1,257,770 |
| 2020-03-25 | 2020-03-23 | 0.500 | 3,094,425 | -750 | 0.71% | 1,547,212 |
| 2020-03-18 | 2020-03-16 | 0.540 | 3,095,175 | -10,500 | 0.71% | 1,671,394 |
| 2020-03-11 | 2020-03-09 | 0.560 | 3,105,675 | +2,702,500 | 0.71% | 1,739,178 |
| 2020-02-19 | 2020-02-17 | 0.580 | 403,175 | +5,500 | 0.09% | 233,841 |
| 2020-02-18 | 2020-02-14 | 0.580 | 397,675 | +5,000 | 0.09% | 230,651 |
| 2019-11-06 | 2019-11-04 | 0.680 | 392,675 | -98,500 | 0.09% | 267,019 |
| 2019-11-05 | 2019-11-01 | 0.640 | 491,175 | -1,500 | 0.11% | 314,352 |
| 2019-09-26 | 2019-09-24 | 0.400 | 492,675 | +5,000 | 0.11% | 197,070 |
| 2019-08-23 | 2019-08-21 | 0.400 | 487,675 | +100,000 | 0.11% | 195,070 |
| 2019-07-18 | 2019-07-16 | 0.700 | 387,675 | -500 | 0.09% | 271,372 |
| 2019-07-15 | 2019-07-11 | 0.700 | 388,175 | -2,500 | 0.09% | 271,722 |
| 2019-07-11 | 2019-07-09 | 0.700 | 390,675 | +2,500 | 0.09% | 273,472 |
| 2019-07-05 | 2019-07-03 | 0.800 | 388,175 | +4,500 | 0.09% | 310,540 |
| 2019-05-30 | 2019-05-28 | 0.680 | 383,675 | -228,500 | 0.09% | 260,899 |
| 2019-03-13 | 2019-03-11 | 1.020 | 612,175 | -5,000 | 0.14% | 624,418 |
| 2018-12-21 | 2018-12-19 | 1.740 | 617,175 | +36,500 | 0.17% | 1,073,884 |
| 2018-12-20 | 2018-12-18 | 1.100 | 580,675 | +100,000 | 0.16% | 638,742 |
| 2018-12-18 | 2018-12-14 | 0.780 | 480,675 | -50,000 | 0.13% | 374,926 |
| 2018-12-10 | 2018-12-06 | 0.760 | 530,675 | +50,000 | 0.15% | 403,313 |
| 2018-12-05 | 2018-12-03 | 0.840 | 480,675 | +87,000 | 0.13% | 403,767 |
| 2018-11-30 | 2018-11-28 | 0.960 | 393,675 | +10,500 | 0.11% | 377,928 |
| 2018-11-21 | 2018-11-19 | 1.060 | 383,175 | -2,000 | 0.10% | 406,165 |
| 2018-11-14 | 2018-11-12 | 1.200 | 385,175 | +25,000 | 0.11% | 462,210 |
| 2018-11-06 | 2018-11-02 | 1.320 | 360,175 | -500 | 0.10% | 475,431 |
| 2018-11-02 | 2018-10-31 | 1.340 | 360,675 | -500 | 0.10% | 483,304 |
| 2018-09-28 | 2018-09-26 | 1.360 | 361,175 | +7,000 | 0.10% | 491,198 |
| 2018-09-24 | 2018-09-20 | 1.420 | 354,175 | -10,000 | 0.10% | 502,928 |
| 2018-09-20 | 2018-09-18 | 1.440 | 364,175 | +5,000 | 0.10% | 524,412 |
| 2018-09-18 | 2018-09-14 | 1.540 | 359,175 | -2,500 | 0.10% | 553,129 |
| 2018-09-17 | 2018-09-13 | 1.600 | 361,675 | -2,500 | 0.10% | 578,680 |
| 2018-08-30 | 2018-08-28 | 1.480 | 364,175 | +2,000 | 0.10% | 538,979 |
| 2018-08-28 | 2018-08-24 | 1.400 | 362,175 | +500 | 0.10% | 507,045 |
| 2018-08-23 | 2018-08-21 | 1.260 | 361,675 | +500 | 0.10% | 455,710 |
| 2018-08-21 | 2018-08-17 | 1.260 | 361,175 | -4,000 | 0.10% | 455,080 |
| 2018-08-17 | 2018-08-15 | 1.420 | 365,175 | +4,000 | 0.10% | 518,548 |
| 2018-08-16 | 2018-08-14 | 1.500 | 361,175 | +10,000 | 0.10% | 541,762 |
| 2018-08-15 | 2018-08-13 | 1.260 | 351,175 | +35,000 | 0.10% | 442,480 |
| 2018-08-10 | 2018-08-08 | 1.420 | 316,175 | +40,000 | 0.09% | 448,968 |
| 2018-08-09 | 2018-08-07 | 1.380 | 276,175 | +2,000 | 0.08% | 381,121 |
| 2018-08-07 | 2018-08-03 | 1.660 | 274,175 | +50,000 | 0.08% | 455,130 |
| 2018-08-06 | 2018-08-02 | 1.900 | 224,175 | +55,000 | 0.06% | 425,932 |
| 2018-08-02 | 2018-07-31 | 2.380 | 169,175 | +20,000 | 0.05% | 402,636 |
| 2018-07-05 | 2018-07-03 | 3.240 | 149,175 | -1,000 | 0.04% | 483,327 |
| 2018-06-28 | 2018-06-26 | 3.860 | 150,175 | -2,500 | 0.04% | 579,675 |
| 2018-06-27 | 2018-06-25 | 4.000 | 152,675 | -59,500 | 0.04% | 610,700 |
| 2018-06-26 | 2018-06-22 | 4.800 | 212,175 | +76,500 | 0.06% | 1,018,440 |
| 2018-06-15 | 2018-06-13 | 5.700 | 135,675 | +2,500 | 0.04% | 773,347 |
| 2018-05-07 | 2018-05-03 | 6.100 | 133,175 | -100,500 | 0.04% | 812,367 |
| 2018-04-23 | 2018-04-19 | 6.700 | 233,675 | -500 | 0.06% | 1,565,622 |
| 2018-04-04 | 2018-03-29 | 7.100 | 234,175 | -1,500 | 0.06% | 1,662,642 |
| 2018-04-03 | 2018-03-28 | 7.200 | 235,675 | +2,000 | 0.06% | 1,696,860 |
| 2018-03-28 | 2018-03-26 | 7.800 | 233,675 | +100,500 | 0.06% | 1,822,665 |
| 2018-03-21 | 2018-03-19 | 7.900 | 133,175 | +1,500 | 0.04% | 1,052,082 |
| 2018-03-20 | 2018-03-16 | 8.400 | 131,675 | +2,500 | 0.04% | 1,106,070 |
| 2018-03-16 | 2018-03-14 | 8.600 | 129,175 | +2,500 | 0.04% | 1,110,905 |
| 2018-02-08 | 2018-02-06 | 7.000 | 126,675 | -4,000 | 0.03% | 886,725 |
| 2018-02-07 | 2018-02-05 | 7.500 | 130,675 | -1,000 | 0.04% | 980,062 |
| 2018-01-30 | 2018-01-26 | 8.100 | 131,675 | +2,500 | 0.04% | 1,066,567 |
| 2018-01-29 | 2018-01-25 | 8.500 | 129,175 | -1,500 | 0.04% | 1,097,987 |
| 2018-01-26 | 2018-01-24 | 8.400 | 130,675 | -5,000 | 0.04% | 1,097,670 |
| 2018-01-25 | 2018-01-23 | 9.000 | 135,675 | +5,000 | 0.04% | 1,221,075 |
| 2018-01-24 | 2018-01-22 | 9.000 | 130,675 | +20,000 | 0.04% | 1,176,075 |
| 2018-01-19 | 2018-01-17 | 9.400 | 110,675 | +20,000 | 0.03% | 1,040,345 |
| 2018-01-18 | 2018-01-16 | 9.500 | 90,675 | +20,000 | 0.02% | 861,412 |
| 2018-01-16 | 2018-01-12 | 9.600 | 70,675 | +1,500 | 0.02% | 678,480 |
| 2018-01-15 | 2018-01-11 | 9.800 | 69,175 | +5,000 | 0.02% | 677,915 |
| 2018-01-09 | 2018-01-05 | 9.600 | 64,175 | +2,500 | 0.02% | 616,080 |
| 2018-01-02 | 2017-12-28 | 7.600 | 61,675 | +10,000 | 0.02% | 468,730 |
| 2017-12-29 | 2017-12-27 | 8.800 | 51,675 | -500 | 0.01% | 454,740 |
| 2017-12-28 | 2017-12-22 | 8.400 | 52,175 | -9,500 | 0.01% | 438,270 |
| 2017-12-27 | 2017-12-21 | 8.000 | 61,675 | +10,000 | 0.02% | 493,400 |
| 2017-12-21 | 2017-12-19 | 7.800 | 51,675 | -13,000 | 0.01% | 403,065 |
| 2017-12-20 | 2017-12-18 | 8.000 | 64,675 | +10,000 | 0.02% | 517,400 |
| 2017-11-29 | 2017-11-27 | 7.000 | 54,675 | -500 | 0.01% | 382,725 |
| 2017-11-23 | 2017-11-21 | 7.100 | 55,175 | +500 | 0.02% | 391,742 |
| 2017-10-31 | 2017-10-27 | 7.400 | 54,675 | -1,500 | 0.01% | 404,595 |
| 2017-10-30 | 2017-10-26 | 7.200 | 56,175 | +3,500 | 0.02% | 404,460 |
| 2017-10-25 | 2017-10-23 | 6.600 | 52,675 | +500 | 0.01% | 347,655 |
| 2017-10-24 | 2017-10-20 | 6.400 | 52,175 | -180,025 | 0.01% | 333,920 |
| 2017-10-12 | 2017-10-10 | 4.840 | 232,200 | +5,000 | 0.06% | 1,123,848 |
| 2017-09-26 | 2017-09-22 | 5.100 | 227,200 | -10,000 | 0.06% | 1,158,720 |
| 2017-09-15 | 2017-09-13 | 5.300 | 237,200 | -500 | 0.07% | 1,257,160 |
| 2017-09-01 | 2017-08-30 | 5.400 | 237,700 | -7,650 | 0.07% | 1,283,580 |
| 2017-08-25 | 2017-08-22 | 5.200 | 245,350 | +7,500 | 0.07% | 1,275,820 |
| 2017-07-20 | 2017-07-18 | 5.600 | 237,850 | -5,000 | 0.07% | 1,331,960 |
| 2017-07-11 | 2017-07-07 | 5.800 | 242,850 | -400 | 0.07% | 1,408,530 |
| 2017-07-10 | 2017-07-06 | 5.800 | 243,250 | -3,400 | 0.07% | 1,410,850 |
| 2017-07-03 | 2017-06-29 | 6.200 | 246,650 | -1,500 | 0.07% | 1,529,230 |
| 2017-06-29 | 2017-06-27 | 6.400 | 248,150 | -10,000 | 0.07% | 1,588,160 |
| 2017-06-15 | 2017-06-13 | 6.400 | 258,150 | +3,400 | 0.07% | 1,652,160 |
| 2017-06-13 | 2017-06-09 | 6.600 | 254,750 | -1,000 | 0.07% | 1,681,350 |
| 2017-05-31 | 2017-05-26 | 7.200 | 255,750 | +6,000 | 0.07% | 1,841,400 |
| 2017-05-26 | 2017-05-24 | 7.000 | 249,750 | +1,000 | 0.07% | 1,748,250 |
| 2017-05-19 | 2017-05-17 | 6.800 | 248,750 | +500 | 0.07% | 1,691,500 |
| 2017-05-04 | 2017-04-28 | 6.600 | 248,250 | +1,000 | 0.07% | 1,638,450 |
| 2017-04-19 | 2017-04-13 | 6.600 | 247,250 | -250 | 0.07% | 1,631,850 |
| 2017-04-13 | 2017-04-11 | 6.400 | 247,500 | +5,000 | 0.07% | 1,584,000 |
| 2017-04-11 | 2017-04-07 | 6.400 | 242,500 | -2,000 | 0.07% | 1,552,000 |
| 2017-03-29 | 2017-03-27 | 6.600 | 244,500 | -15,000 | 0.07% | 1,613,700 |
| 2017-03-24 | 2017-03-22 | 6.600 | 259,500 | -15,000 | 0.07% | 1,712,700 |
| 2017-03-22 | 2017-03-20 | 6.600 | 274,500 | -500 | 0.08% | 1,811,700 |
| 2017-03-20 | 2017-03-16 | 6.400 | 275,000 | +15,000 | 0.08% | 1,760,000 |
| 2017-03-17 | 2017-03-15 | 6.200 | 260,000 | +5,000 | 0.07% | 1,612,000 |
| 2017-03-16 | 2017-03-14 | 6.000 | 255,000 | +2,000 | 0.07% | 1,530,000 |
| 2017-03-15 | 2017-03-13 | 6.000 | 253,000 | +500 | 0.07% | 1,518,000 |
| 2017-03-14 | 2017-03-10 | 5.600 | 252,500 | +1,000 | 0.07% | 1,414,000 |
| 2017-03-13 | 2017-03-09 | 5.600 | 251,500 | +9,000 | 0.07% | 1,408,400 |
| 2017-03-10 | 2017-03-08 | 6.000 | 242,500 | +1,000 | 0.07% | 1,455,000 |
| 2017-03-03 | 2017-03-01 | 6.600 | 241,500 | -3,250 | 0.07% | 1,593,900 |
| 2017-02-24 | 2017-02-22 | 6.600 | 244,750 | -9,500 | 0.07% | 1,615,350 |
| 2017-02-21 | 2017-02-17 | 6.600 | 254,250 | +50 | 0.07% | 1,678,050 |
| 2017-02-20 | 2017-02-16 | 6.400 | 254,200 | -20,000 | 0.07% | 1,626,880 |
| 2017-02-16 | 2017-02-14 | 6.000 | 274,200 | +17,500 | 0.08% | 1,645,200 |
| 2017-02-02 | 2017-01-27 | 5.000 | 256,700 | +400 | 0.07% | 1,283,500 |
| 2017-01-23 | 2017-01-19 | 4.600 | 256,300 | -9,500 | 0.07% | 1,178,980 |
| 2017-01-18 | 2017-01-16 | 4.600 | 265,800 | -1,500 | 0.07% | 1,222,680 |
| 2016-12-22 | 2016-12-20 | 4.000 | 267,300 | -8,000 | 0.09% | 1,069,200 |
| 2016-12-20 | 2016-12-16 | 4.000 | 275,300 | -5,000 | 0.09% | 1,101,200 |
| 2016-12-14 | 2016-12-12 | 3.600 | 280,300 | +8,000 | 0.10% | 1,009,080 |
| 2016-12-13 | 2016-12-09 | 3.600 | 272,300 | +5,000 | 0.09% | 980,280 |
| 2016-11-29 | 2016-11-25 | 4.000 | 267,300 | +180,025 | 0.09% | 1,069,200 |
| 2016-10-24 | 2016-10-19 | 4.400 | 87,275 | +1,500 | 0.03% | 384,010 |
| 2016-10-18 | 2016-10-14 | 4.600 | 85,775 | +17,000 | 0.03% | 394,565 |
| 2016-10-17 | 2016-10-13 | 4.800 | 68,775 | +10,000 | 0.02% | 330,120 |
| 2016-10-14 | 2016-10-12 | 5.000 | 58,775 | -5,500 | 0.02% | 293,875 |
| 2016-10-13 | 2016-10-11 | 5.000 | 64,275 | -16,000 | 0.02% | 321,375 |
| 2016-10-12 | 2016-10-07 | 4.600 | 80,275 | +6,000 | 0.03% | 369,265 |
| 2016-10-11 | 2016-10-06 | 4.800 | 74,275 | -10,000 | 0.03% | 356,520 |
| 2016-10-07 | 2016-10-05 | 4.800 | 84,275 | -7,700 | 0.03% | 404,520 |
| 2016-10-06 | 2016-10-04 | 4.200 | 91,975 | -1,500 | 0.03% | 386,295 |
| 2016-10-05 | 2016-10-03 | 4.000 | 93,475 | -3,500 | 0.03% | 373,900 |
| 2016-10-04 | 2016-09-30 | 4.000 | 96,975 | +1,500 | 0.03% | 387,900 |
| 2016-10-03 | 2016-09-29 | 4.200 | 95,475 | -1,500 | 0.03% | 400,995 |
| 2016-09-30 | 2016-09-28 | 4.200 | 96,975 | -36,000 | 0.03% | 407,295 |
| 2016-09-29 | 2016-09-27 | 3.400 | 132,975 | +28,500 | 0.05% | 452,115 |
| 2016-09-28 | 2016-09-26 | 3.600 | 104,475 | +26,000 | 0.04% | 376,110 |
| 2016-09-27 | 2016-09-23 | 4.000 | 78,475 | +9,000 | 0.03% | 313,900 |
| 2016-09-26 | 2016-09-22 | 4.200 | 69,475 | +14,700 | 0.02% | 291,795 |
| 2016-09-23 | 2016-09-21 | 5.000 | 54,775 | +1,500 | 0.02% | 273,875 |
| 2016-08-26 | 2016-08-24 | 7.200 | 53,275 | -4,000 | 0.02% | 383,580 |
| 2016-05-20 | 2016-05-18 | 5.800 | 57,275 | -10,000 | 0.02% | 332,195 |
| 2016-05-04 | 2016-04-29 | 6.000 | 67,275 | -1,000 | 0.02% | 403,650 |
| 2016-04-28 | 2016-04-26 | 6.000 | 68,275 | +9,000 | 0.02% | 409,650 |
| 2016-04-11 | 2016-04-07 | 6.400 | 59,275 | +500 | 0.02% | 379,360 |
| 2016-03-11 | 2016-03-09 | 8.000 | 58,775 | +1,000 | 0.06% | 470,200 |
| 2016-03-10 | 2016-03-08 | 8.000 | 57,775 | -6,500 | 0.06% | 462,200 |
| 2016-03-03 | 2016-03-01 | 6.800 | 64,275 | +675 | 0.06% | 437,070 |
| 2016-02-25 | 2016-02-23 | 7.800 | 63,600 | -175 | 0.06% | 496,080 |
| 2016-02-24 | 2016-02-22 | 7.400 | 63,775 | +500 | 0.06% | 471,935 |
| 2016-02-18 | 2016-02-16 | 7.200 | 63,275 | +1,000 | 0.06% | 455,580 |
| 2015-12-09 | 2015-12-07 | 7.400 | 62,275 | +4,900 | 0.06% | 460,835 |
| 2015-12-08 | 2015-12-04 | 7.600 | 57,375 | -500 | 0.06% | 436,050 |
| 2015-11-20 | 2015-11-18 | 12.600 | 57,875 | +3,650 | 0.06% | 729,225 |
| 2015-11-19 | 2015-11-17 | 11.800 | 54,225 | -150 | 0.05% | 639,855 |
| 2015-11-02 | 2015-10-29 | 16.400 | 54,375 | +4,100 | 0.05% | 891,750 |
| 2015-10-26 | 2015-10-22 | 16.800 | 50,275 | -200 | 0.05% | 844,620 |
| 2015-10-23 | 2015-10-20 | 17.400 | 50,475 | -625 | 0.05% | 878,265 |
| 2015-10-19 | 2015-10-15 | 16.800 | 51,100 | +725 | 0.05% | 858,480 |
| 2015-10-12 | 2015-10-08 | 20.000 | 50,375 | -100 | 0.05% | 1,007,500 |
| 2015-10-08 | 2015-10-06 | 20.200 | 50,475 | +200 | 0.05% | 1,019,595 |
| 2015-09-18 | 2015-09-16 | 22.400 | 50,275 | -250 | 0.05% | 1,126,160 |
| 2015-09-15 | 2015-09-11 | 20.000 | 50,525 | -100 | 0.05% | 1,010,500 |
| 2015-09-11 | 2015-09-09 | 20.400 | 50,625 | -5,000 | 0.05% | 1,032,750 |
| 2015-09-04 | 2015-09-01 | 20.000 | 55,625 | -700 | 0.06% | 1,112,500 |
| 2015-08-27 | 2015-08-25 | 18.200 | 56,325 | -400 | 0.06% | 1,025,115 |
| 2015-08-26 | 2015-08-24 | 17.400 | 56,725 | +1,200 | 0.06% | 987,015 |
| 2015-08-24 | 2015-08-20 | 22.000 | 55,525 | +500 | 0.06% | 1,221,550 |
| 2015-08-14 | 2015-08-12 | 23.400 | 55,025 | +1,000 | 0.06% | 1,287,585 |
| 2015-07-29 | 2015-07-27 | 24.400 | 54,025 | -10,250 | 0.06% | 1,318,210 |
| 2015-07-21 | 2015-07-17 | 26.800 | 64,275 | +250 | 0.07% | 1,722,570 |
| 2015-07-17 | 2015-07-15 | 26.200 | 64,025 | +9,725 | 0.07% | 1,677,455 |
| 2015-07-16 | 2015-07-14 | 27.200 | 54,300 | +500 | 0.06% | 1,476,960 |
| 2015-07-14 | 2015-07-10 | 25.800 | 53,800 | -800 | 0.06% | 1,388,040 |
| 2015-07-13 | 2015-07-09 | 25.600 | 54,600 | -8,000 | 0.06% | 1,397,760 |
| 2015-07-10 | 2015-07-08 | 21.800 | 62,600 | +9,250 | 0.07% | 1,364,680 |
| 2015-07-09 | 2015-07-07 | 24.600 | 53,350 | -5,500 | 0.06% | 1,312,410 |
| 2015-07-08 | 2015-07-06 | 26.600 | 58,850 | +1,225 | 0.07% | 1,565,410 |
| 2015-07-07 | 2015-07-03 | 27.600 | 57,625 | +5,000 | 0.07% | 1,590,450 |
| 2015-07-06 | 2015-07-02 | 31.600 | 52,625 | +500 | 0.06% | 1,662,950 |
| 2015-06-25 | 2015-06-23 | 35.200 | 52,125 | -2,025 | 0.06% | 1,834,800 |
| 2015-06-23 | 2015-06-19 | 35.800 | 54,150 | +1,500 | 0.06% | 1,938,570 |
| 2015-06-19 | 2015-06-17 | 35.000 | 52,650 | -2,100 | 0.06% | 1,842,750 |
| 2015-06-16 | 2015-06-12 | 36.000 | 54,750 | +500 | 0.06% | 1,971,000 |
| 2015-06-15 | 2015-06-11 | 35.800 | 54,250 | +500 | 0.06% | 1,942,150 |
| 2015-06-12 | 2015-06-10 | 36.000 | 53,750 | -4,000 | 0.06% | 1,935,000 |
| 2015-06-10 | 2015-06-08 | 36.200 | 57,750 | -200 | 0.07% | 2,090,550 |
| 2015-06-09 | 2015-06-05 | 36.200 | 57,950 | +6,750 | 0.07% | 2,097,790 |
| 2015-06-08 | 2015-06-04 | 37.600 | 51,200 | +2,400 | 0.06% | 1,925,120 |
| 2015-06-05 | 2015-06-03 | 35.400 | 48,800 | -300,600 | 0.06% | 1,727,520 |
| 2015-06-04 | 2015-06-02 | 35.800 | 349,400 | +12,575 | 0.41% | 12,508,520 |
| 2015-06-03 | 2015-06-01 | 43.000 | 336,825 | +3,100 | 0.40% | 14,483,475 |
| 2015-06-02 | 2015-05-29 | 58.000 | 333,725 | +10,575 | 0.39% | 19,356,050 |
| 2015-06-01 | 2015-05-28 | 67.000 | 323,150 | +500 | 0.38% | 21,651,050 |
| 2015-05-29 | 2015-05-27 | 69.000 | 322,650 | +950 | 0.38% | 22,262,850 |
| 2015-05-28 | 2015-05-26 | 65.000 | 321,700 | +2,100 | 0.38% | 20,910,500 |
| 2015-05-26 | 2015-05-21 | 69.000 | 319,600 | +37,900 | 0.38% | 22,052,400 |
| 2015-05-22 | 2015-05-20 | 64.000 | 281,700 | +1,000 | 0.34% | 18,028,800 |
| 2015-05-21 | 2015-05-19 | 70.000 | 280,700 | +2,000 | 0.34% | 19,649,000 |
| 2015-05-20 | 2015-05-18 | 73.000 | 278,700 | +3,125 | 0.33% | 20,345,100 |
| 2015-05-19 | 2015-05-15 | 74.000 | 275,575 | +35,100 | 0.33% | 20,392,550 |
| 2015-05-18 | 2015-05-14 | 75.000 | 240,475 | +10,000 | 0.29% | 18,035,625 |
| 2015-05-15 | 2015-05-13 | 76.000 | 230,475 | +43,000 | 0.28% | 17,516,100 |
| 2015-05-14 | 2015-05-12 | 79.000 | 187,475 | +9,500 | 0.23% | 14,810,525 |
| 2015-05-13 | 2015-05-11 | 79.000 | 177,975 | +7,000 | 0.21% | 14,060,025 |
| 2015-05-12 | 2015-05-08 | 72.000 | 170,975 | +500 | 0.21% | 12,310,200 |
| 2015-05-11 | 2015-05-07 | 70.000 | 170,475 | -27,100 | 0.21% | 11,933,250 |
| 2015-05-08 | 2015-05-06 | 74.000 | 197,575 | +2,550 | 0.24% | 14,620,550 |
| 2015-05-07 | 2015-05-05 | 59.000 | 195,025 | -3,400 | 0.28% | 11,506,475 |
| 2015-05-06 | 2015-05-04 | 56.000 | 198,425 | +55,350 | 0.29% | 11,111,800 |
| 2015-05-05 | 2015-04-30 | 54.000 | 143,075 | +2,000 | 0.21% | 7,726,050 |
| 2015-05-04 | 2015-04-29 | 54.000 | 141,075 | +3,000 | 0.21% | 7,618,050 |
| 2015-04-29 | 2015-04-27 | 54.000 | 138,075 | +9,500 | 0.21% | 7,456,050 |
| 2015-04-28 | 2015-04-24 | 55.000 | 128,575 | -1,400 | 0.20% | 7,071,625 |
| 2015-04-27 | 2015-04-23 | 52.000 | 129,975 | +50,850 | 0.22% | 6,758,700 |
| 2015-04-24 | 2015-04-22 | 53.000 | 79,125 | -125 | 0.13% | 4,193,625 |
| 2015-04-23 | 2015-04-21 | 56.000 | 79,250 | +50 | 0.13% | 4,438,000 |
| 2015-04-22 | 2015-04-20 | 58.000 | 79,200 | +60,500 | 0.13% | 4,593,600 |
| 2015-04-21 | 2015-04-17 | 57.000 | 18,700 | -5,800 | 0.03% | 1,065,900 |
| 2015-04-20 | 2015-04-16 | 47.400 | 24,500 | -3,500 | 0.04% | 1,161,300 |
| 2015-04-17 | 2015-04-15 | 44.800 | 28,000 | +1,000 | 0.05% | 1,254,400 |
| 2015-04-16 | 2015-04-14 | 43.600 | 27,000 | +250 | 0.05% | 1,177,200 |
| 2015-04-15 | 2015-04-13 | 41.000 | 26,750 | +13,000 | 0.05% | 1,096,750 |
| 2015-04-14 | 2015-04-10 | 40.000 | 13,750 | +5,125 | 0.03% | 550,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 8,625 | +300 | 0.02% | 326,025 |
| 2015-04-09 | 2015-04-02 | 34.000 | 8,325 | -1,500 | 0.02% | 283,050 |
| 2015-04-08 | 2015-04-01 | 35.200 | 9,825 | +1,500 | 0.02% | 345,840 |
| 2015-03-30 | 2015-03-26 | 33.400 | 8,325 | -1,500 | 0.02% | 278,055 |
| 2015-03-27 | 2015-03-25 | 34.000 | 9,825 | -1,250 | 0.03% | 334,050 |
| 2015-03-26 | 2015-03-24 | 35.600 | 11,075 | +2,350 | 0.04% | 394,270 |
| 2015-03-23 | 2015-03-19 | 29.800 | 8,725 | +1,000 | 0.03% | 260,005 |
| 2015-01-15 | 2015-01-13 | 28.000 | 7,725 | +4,500 | 0.03% | 216,300 |
| 2014-10-31 | 2014-10-29 | 29.200 | 3,225 | +200 | 0.02% | 94,170 |
| 2014-10-27 | 2014-10-23 | 30.400 | 3,025 | +150 | 0.01% | 91,960 |
| 2014-10-06 | 2014-09-30 | 31.800 | 2,875 | -1,000 | 0.01% | 91,425 |
| 2014-10-03 | 2014-09-29 | 31.000 | 3,875 | +1,000 | 0.02% | 120,125 |
| 2014-09-23 | 2014-09-19 | 33.800 | 2,875 | -375 | 0.02% | 97,175 |
| 2014-09-22 | 2014-09-18 | 33.000 | 3,250 | -650 | 0.02% | 107,250 |
| 2014-09-12 | 2014-09-10 | 31.600 | 3,900 | +500 | 0.02% | 123,240 |
| 2014-08-28 | 2014-08-26 | 30.400 | 3,400 | -1,350 | 0.02% | 103,360 |
| 2014-08-27 | 2014-08-25 | 30.200 | 4,750 | -200 | 0.03% | 143,450 |
| 2014-08-26 | 2014-08-22 | 29.400 | 4,950 | -700 | 0.03% | 145,530 |
| 2014-08-20 | 2014-08-18 | 29.400 | 5,650 | +225 | 0.03% | 166,110 |
| 2014-08-19 | 2014-08-15 | 29.600 | 5,425 | +1,275 | 0.03% | 160,580 |
| 2014-08-15 | 2014-08-13 | 31.200 | 4,150 | +375 | 0.02% | 129,480 |
| 2014-07-31 | 2014-07-29 | 29.000 | 3,775 | -500 | 0.02% | 109,475 |
| 2014-07-29 | 2014-07-25 | 29.000 | 4,275 | +500 | 0.03% | 123,975 |
| 2014-05-15 | 2014-05-13 | 25.200 | 3,775 | +250 | 0.02% | 95,130 |
| 2013-06-13 | 2013-06-10 | 66.000 | 3,525 | -100 | 0.03% | 232,650 |
| 2013-05-29 | 2013-05-27 | 67.000 | 3,625 | -50 | 0.05% | 242,875 |
| 2013-04-09 | 2013-04-05 | 72.000 | 3,675 | -1,000 | 0.06% | 264,600 |
| 2013-02-19 | 2013-02-15 | 69.000 | 4,675 | +1,500 | 0.08% | 322,575 |
| 2013-02-07 | 2013-02-05 | 62.000 | 3,175 | -200 | 0.05% | 196,850 |
| 2013-01-29 | 2013-01-25 | 63.000 | 3,375 | -500 | 0.06% | 212,625 |
| 2013-01-15 | 2013-01-11 | 66.000 | 3,875 | +1,500 | 0.06% | 255,750 |
| 2013-01-11 | 2013-01-09 | 62.000 | 2,375 | +700 | 0.04% | 147,250 |
| 2011-12-08 | 2011-12-06 | 46.400 | 1,675 | -325 | 0.03% | 77,720 |
| 2011-12-05 | 2011-12-01 | 41.800 | 2,000 | -175 | 0.04% | 83,600 |
| 2011-12-01 | 2011-11-29 | 51.000 | 2,175 | +500 | 0.04% | 110,925 |
| 2011-11-07 | 2011-11-03 | 78.000 | 1,675 | -100 | 0.03% | 130,650 |
| 2011-11-04 | 2011-11-02 | 83.000 | 1,775 | -225 | 0.03% | 147,325 |
| 2011-09-01 | 2011-08-30 | 95.000 | 2,000 | +350 | 0.04% | 190,000 |
| 2011-06-29 | 2011-06-27 | 172.000 | 1,650 | +100 | 0.03% | 283,800 |
| 2011-06-28 | 2011-06-24 | 180.000 | 1,550 | -100 | 0.03% | 279,000 |
| 2011-06-08 | 2011-06-03 | 138.000 | 1,650 | +100 | 0.04% | 227,700 |
| 2011-05-16 | 2011-05-12 | 192.000 | 1,550 | -450 | 0.04% | 297,600 |
| 2011-03-17 | 2011-03-15 | 238.000 | 2,000 | +450 | 0.05% | 476,000 |
| 2011-03-14 | 2011-03-10 | 248.000 | 1,550 | -450 | 0.04% | 384,400 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,000 | +450 | 0.05% | 520,000 |
| 2011-02-24 | 2011-02-22 | 234.000 | 1,550 | -450 | 0.04% | 362,700 |
| 2011-02-15 | 2011-02-11 | 230.000 | 2,000 | -25 | 0.05% | 460,000 |
| 2011-02-11 | 2011-02-09 | 258.000 | 2,025 | -500 | 0.05% | 522,450 |
| 2011-02-10 | 2011-02-08 | 264.000 | 2,525 | -200 | 0.06% | 666,600 |
| 2011-02-08 | 2011-02-02 | 262.000 | 2,725 | -1,250 | 0.06% | 713,950 |
| 2011-02-07 | 2011-01-31 | 256.000 | 3,975 | -350 | 0.09% | 1,017,600 |
| 2011-01-25 | 2011-01-21 | 224.000 | 4,325 | +200 | 0.10% | 968,800 |
| 2011-01-24 | 2011-01-20 | 204.000 | 4,125 | +250 | 0.10% | 841,500 |
| 2011-01-19 | 2011-01-17 | 180.000 | 3,875 | +250 | 0.09% | 697,500 |
| 2011-01-11 | 2011-01-07 | 178.000 | 3,625 | +100 | 0.09% | 645,250 |
| 2011-01-07 | 2011-01-05 | 182.000 | 3,525 | +25 | 0.08% | 641,550 |
| 2011-01-06 | 2011-01-04 | 190.000 | 3,500 | -200 | 0.08% | 665,000 |
| 2011-01-04 | 2010-12-31 | 182.000 | 3,700 | +200 | 0.09% | 673,400 |
| 2010-12-28 | 2010-12-22 | 204.000 | 3,500 | -500 | 0.08% | 714,000 |
| 2010-12-21 | 2010-12-17 | 208.000 | 4,000 | +250 | 0.09% | 832,000 |
| 2010-12-20 | 2010-12-16 | 206.000 | 3,750 | +500 | 0.09% | 772,500 |
| 2010-12-17 | 2010-12-15 | 234.000 | 3,250 | +250 | 0.08% | 760,500 |
| 2010-12-10 | 2010-12-08 | 272.000 | 3,000 | +500 | 0.07% | 816,000 |
| 2010-11-25 | 2010-11-23 | 240.000 | 2,500 | +250 | 0.06% | 600,000 |
| 2010-11-22 | 2010-11-18 | 254.000 | 2,250 | -500 | 0.05% | 571,500 |
| 2010-11-19 | 2010-11-17 | 240.000 | 2,750 | +750 | 0.07% | 660,000 |
| 2010-11-17 | 2010-11-15 | 266.000 | 2,000 | +500 | 0.05% | 532,000 |
| 2010-11-16 | 2010-11-12 | 278.000 | 1,500 | +1,000 | 0.04% | 417,000 |
| 2010-11-09 | 2010-11-05 | 278.000 | 500 | -100 | 0.01% | 139,000 |
| 2010-11-01 | 2010-10-28 | 278.000 | 600 | +100 | 0.01% | 166,800 |
| 2010-10-20 | 2010-10-18 | 298.000 | 500 | +100 | 0.01% | 149,000 |
| 2010-08-30 | 2010-08-26 | 296.000 | 400 | -100 | 0.01% | 118,400 |
| 2010-08-05 | 2010-08-03 | 270.000 | 500 | +100 | 0.01% | 135,000 |
| 2010-07-07 | 2010-07-05 | 280.000 | 400 | -50 | 0.01% | 112,000 |
| 2010-06-02 | 2010-05-31 | 290.000 | 450 | -50 | 0.01% | 130,500 |
| 2010-05-24 | 2010-05-19 | 298.000 | 500 | -50 | 0.01% | 149,000 |
| 2010-04-13 | 2010-04-09 | 366.000 | 550 | +50 | 0.02% | 201,300 |
| 2010-03-18 | 2010-03-16 | 330.000 | 500 | +50 | 0.02% | 165,000 |
| 2010-03-17 | 2010-03-15 | 316.000 | 450 | +100 | 0.02% | 142,200 |
| 2010-03-12 | 2010-03-10 | 332.000 | 350 | -100 | 0.01% | 116,200 |
| 2010-03-05 | 2010-03-03 | 338.000 | 450 | +100 | 0.02% | 152,100 |
| 2010-02-26 | 2010-02-24 | 346.000 | 350 | -25 | 0.01% | 121,100 |
| 2010-02-24 | 2010-02-22 | 336.000 | 375 | +25 | 0.01% | 126,000 |
| 2010-01-28 | 2010-01-26 | 500.000 | 350 | +50 | 0.02% | 175,000 |
| 2009-11-19 | 2009-11-17 | 532.000 | 300 | +50 | 0.02% | 159,600 |
| 2009-06-24 | 2009-06-22 | 346.000 | 250 | -50 | 0.02% | 86,500 |
| 2009-06-15 | 2009-06-11 | 268.000 | 300 | -250 | 0.02% | 80,400 |
| 2009-03-24 | 2009-03-20 | 100.000 | 550 | -4,950 | 0.04% | 55,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 5,500 | +4,950 | 0.43% | 594,000 |
| 2008-07-14 | 2008-07-10 | 213.081 | 550 | -8 | 0.09% | 117,195 |
| 2008-06-20 | 2008-06-18 | 248.595 | 558 | +51 | 0.09% | 138,716 |
| 2007-11-20 | 2007-11-16 | 730.000 | 507 | -19 | 0.10% | 370,110 |
| 2007-11-09 | 2007-11-07 | 947.027 | 526 | -507 | 0.10% | 498,136 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 1,033 | +253 | 0.20% | 1,039,421 |
| 2007-10-24 | 2007-10-22 | 986.486 | 780 | +20 | 0.15% | 769,459 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 760 | +507 | 0.15% | 929,665 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 253 | -26 | 0.05% | 299,497 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 279 | +10 | 0.06% | 335,780 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 269 | +16 | 0.05% | 281,287 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 253 | +50 | 0.05% | 314,472 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 203 | 0.05% | 292,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy