History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 9,509 +0 0.00% 789
2025-10-13 2025-10-09 0.082 9,509 +0 0.00% 780
2025-10-10 2025-10-08 0.081 9,509 +0 0.00% 770
2025-10-09 2025-10-06 0.076 9,509 +0 0.00% 723
2025-10-08 2025-10-03 0.077 9,509 +0 0.00% 732
2025-10-06 2025-10-02 0.081 9,509 +0 0.00% 770
2025-10-03 2025-09-30 0.080 9,509 +0 0.00% 761
2025-10-02 2025-09-29 0.080 9,509 +0 0.00% 761
2025-09-30 2025-09-26 0.080 9,509 +0 0.00% 761
2025-09-29 2025-09-25 0.080 9,509 +0 0.00% 761
2025-09-26 2025-09-24 0.075 9,509 +0 0.00% 713
2025-09-25 2025-09-23 0.075 9,509 +0 0.00% 713
2025-09-24 2025-09-22 0.080 9,509 +0 0.00% 761
2025-09-23 2025-09-19 0.079 9,509 +0 0.00% 751
2025-09-22 2025-09-18 0.079 9,509 +0 0.00% 751
2025-09-19 2025-09-17 0.080 9,509 +0 0.00% 761
2025-09-18 2025-09-16 0.080 9,509 +0 0.00% 761
2025-09-17 2025-09-15 0.080 9,509 +0 0.00% 761
2025-09-16 2025-09-12 0.080 9,509 +0 0.00% 761
2025-09-15 2025-09-11 0.082 9,509 +0 0.00% 780
2025-09-12 2025-09-10 0.082 9,509 +0 0.00% 780
2025-09-11 2025-09-09 0.082 9,509 +0 0.00% 780
2025-09-10 2025-09-08 0.085 9,509 +0 0.00% 808
2025-09-09 2025-09-05 0.085 9,509 +0 0.00% 808
2025-09-08 2025-09-04 0.088 9,509 +0 0.00% 837
2025-09-05 2025-09-03 0.088 9,509 +0 0.00% 837
2025-09-04 2025-09-02 0.083 9,509 +0 0.00% 789
2025-09-03 2025-09-01 0.083 9,509 +0 0.00% 789
2025-09-02 2025-08-29 0.084 9,509 +0 0.00% 799
2025-09-01 2025-08-28 0.084 9,509 +0 0.00% 799
2025-08-29 2025-08-27 0.085 9,509 +0 0.00% 808
2025-08-28 2025-08-26 0.087 9,509 +0 0.00% 827
2025-08-27 2025-08-25 0.089 9,509 +0 0.00% 846
2025-08-26 2025-08-22 0.088 9,509 +0 0.00% 837
2025-08-25 2025-08-21 0.088 9,509 +0 0.00% 837
2025-08-22 2025-08-20 0.089 9,509 +0 0.00% 846
2025-08-21 2025-08-19 0.088 9,509 +0 0.00% 837
2025-08-20 2025-08-18 0.086 9,509 +0 0.00% 818
2025-08-19 2025-08-15 0.105 9,509 +0 0.00% 998
2025-08-18 2025-08-14 0.105 9,509 +0 0.00% 998
2025-08-15 2025-08-13 0.105 9,509 +0 0.00% 998
2025-08-14 2025-08-12 0.110 9,509 +0 0.00% 1,046
2025-08-13 2025-08-11 0.113 9,509 +0 0.00% 1,075
2025-08-12 2025-08-08 0.109 9,509 +0 0.00% 1,036
2025-08-11 2025-08-07 0.097 9,509 +0 0.00% 922
2025-08-08 2025-08-06 0.096 9,509 +0 0.00% 913
2025-08-07 2025-08-05 0.101 9,509 +0 0.00% 960
2025-08-06 2025-08-04 0.100 9,509 +0 0.00% 951
2025-08-05 2025-08-01 0.095 9,509 +0 0.00% 903
2025-08-04 2025-07-31 0.096 9,509 +0 0.00% 913
2025-08-01 2025-07-30 0.102 9,509 +0 0.00% 970
2025-07-31 2025-07-29 0.097 9,509 +0 0.00% 922
2025-07-30 2025-07-28 0.101 9,509 +0 0.00% 960
2025-07-29 2025-07-25 0.102 9,509 +0 0.00% 970
2025-07-28 2025-07-24 0.097 9,509 +0 0.00% 922
2025-07-25 2025-07-23 0.108 9,509 +0 0.00% 1,027
2025-07-24 2025-07-22 0.098 9,509 +0 0.00% 932
2025-07-23 2025-07-21 0.092 9,509 +0 0.00% 875
2025-07-22 2025-07-18 0.082 9,509 +0 0.00% 780
2025-07-21 2025-07-17 0.083 9,509 +0 0.00% 789
2025-07-18 2025-07-16 0.080 9,509 +0 0.00% 761
2025-07-17 2025-07-15 0.081 9,509 +0 0.00% 770
2025-07-16 2025-07-14 0.078 9,509 +0 0.00% 742
2025-07-15 2025-07-11 0.076 9,509 +0 0.00% 723
2025-07-14 2025-07-10 0.083 9,509 +0 0.00% 789
2025-07-11 2025-07-09 0.075 9,509 +0 0.00% 713
2025-07-10 2025-07-08 0.075 9,509 +0 0.00% 713
2025-07-09 2025-07-07 0.075 9,509 +0 0.00% 713
2025-07-08 2025-07-04 0.077 9,509 +0 0.00% 732
2025-07-07 2025-07-03 0.077 9,509 +0 0.00% 732
2025-07-04 2025-07-02 0.078 9,509 +0 0.00% 742
2025-07-03 2025-06-30 0.080 9,509 +0 0.00% 761
2025-07-02 2025-06-27 0.077 9,509 +0 0.00% 732
2025-06-30 2025-06-26 0.079 9,509 +0 0.00% 751
2025-06-27 2025-06-25 0.077 9,509 +0 0.00% 732
2025-06-26 2025-06-24 0.081 9,509 +0 0.00% 770
2025-06-25 2025-06-23 0.086 9,509 +0 0.00% 818
2025-06-24 2025-06-20 0.079 9,509 +0 0.00% 751
2025-06-23 2025-06-19 0.079 9,509 +0 0.00% 751
2025-06-20 2025-06-18 0.081 9,509 +0 0.00% 770
2025-06-19 2025-06-17 0.090 9,509 +0 0.00% 856
2025-06-18 2025-06-16 0.090 9,509 +0 0.00% 856
2025-06-17 2025-06-13 0.099 9,509 +0 0.00% 941
2025-06-16 2025-06-12 0.100 9,509 +0 0.00% 951
2025-06-13 2025-06-11 0.100 9,509 +0 0.00% 951
2025-06-12 2025-06-10 0.085 9,509 +0 0.00% 808
2025-06-11 2025-06-09 0.085 9,509 +0 0.00% 808
2025-06-10 2025-06-06 0.078 9,509 +0 0.00% 742
2025-06-09 2025-06-05 0.078 9,509 +0 0.00% 742
2025-06-06 2025-06-04 0.078 9,509 +0 0.00% 742
2025-06-05 2025-06-03 0.078 9,509 +0 0.00% 742
2025-06-04 2025-06-02 0.077 9,509 +0 0.00% 732
2025-06-03 2025-05-30 0.080 9,509 +0 0.00% 761
2025-06-02 2025-05-29 0.076 9,509 +0 0.00% 723
2025-05-30 2025-05-28 0.076 9,509 +0 0.00% 723
2025-05-29 2025-05-27 0.076 9,509 +0 0.00% 723
2025-05-28 2025-05-26 0.076 9,509 +0 0.00% 723
2025-05-27 2025-05-23 0.076 9,509 +0 0.00% 723
2025-05-26 2025-05-22 0.079 9,509 +0 0.00% 751
2025-05-23 2025-05-21 0.079 9,509 +0 0.00% 751
2025-05-22 2025-05-20 0.083 9,509 +0 0.00% 789
2025-05-21 2025-05-19 0.083 9,509 +0 0.00% 789
2025-05-20 2025-05-16 0.083 9,509 +0 0.00% 789
2025-05-19 2025-05-15 0.074 9,509 +0 0.00% 704
2025-05-16 2025-05-14 0.074 9,509 +0 0.00% 704
2025-05-15 2025-05-13 0.074 9,509 +0 0.00% 704
2025-05-14 2025-05-12 0.074 9,509 +0 0.00% 704
2025-05-13 2025-05-09 0.074 9,509 +0 0.00% 704
2025-05-12 2025-05-08 0.074 9,509 +0 0.00% 704
2025-05-09 2025-05-07 0.074 9,509 +0 0.00% 704
2025-05-08 2025-05-06 0.074 9,509 +0 0.00% 704
2025-05-07 2025-05-02 0.073 9,509 +0 0.00% 694
2025-05-06 2025-04-30 0.073 9,509 +0 0.00% 694
2025-05-02 2025-04-29 0.073 9,509 +0 0.00% 694
2025-04-30 2025-04-28 0.073 9,509 +0 0.00% 694
2025-04-29 2025-04-25 0.073 9,509 +0 0.00% 694
2025-04-28 2025-04-24 0.070 9,509 +0 0.00% 666
2025-04-25 2025-04-23 0.068 9,509 +0 0.00% 647
2025-04-24 2025-04-22 0.061 9,509 +0 0.00% 580
2025-04-23 2025-04-17 0.065 9,509 +0 0.00% 618
2025-04-22 2025-04-16 0.064 9,509 +0 0.00% 609
2025-04-17 2025-04-15 0.065 9,509 +0 0.00% 618
2025-04-16 2025-04-14 0.065 9,509 +0 0.00% 618
2025-04-15 2025-04-11 0.064 9,509 +0 0.00% 609
2025-04-14 2025-04-10 0.064 9,509 +0 0.00% 609
2025-04-11 2025-04-09 0.064 9,509 +0 0.00% 609
2025-04-10 2025-04-08 0.063 9,509 +0 0.00% 599
2025-04-09 2025-04-07 0.060 9,509 +0 0.00% 571
2025-04-08 2025-04-03 0.067 9,509 +0 0.00% 637
2025-04-07 2025-04-02 0.070 9,509 +0 0.00% 666
2025-04-03 2025-04-01 0.075 9,509 +0 0.00% 713
2025-04-02 2025-03-31 0.075 9,509 +0 0.00% 713
2025-04-01 2025-03-28 0.079 9,509 +0 0.00% 751
2025-03-31 2025-03-27 0.079 9,509 +0 0.00% 751
2025-03-28 2025-03-26 0.074 9,509 +0 0.00% 704
2025-03-27 2025-03-25 0.079 9,509 +0 0.00% 751
2025-03-26 2025-03-24 0.079 9,509 +0 0.00% 751
2025-03-25 2025-03-21 0.075 9,509 +0 0.00% 713
2025-03-24 2025-03-20 0.083 9,509 +0 0.00% 789
2025-03-21 2025-03-19 0.077 9,509 +0 0.00% 732
2025-03-20 2025-03-18 0.079 9,509 +0 0.00% 751
2025-03-19 2025-03-17 0.082 9,509 +0 0.00% 780
2025-03-18 2025-03-14 0.091 9,509 +0 0.00% 865
2025-03-17 2025-03-13 0.064 9,509 +0 0.00% 609
2025-03-14 2025-03-12 0.068 9,509 +0 0.00% 647
2025-03-13 2025-03-11 0.064 9,509 +0 0.00% 609
2025-03-12 2025-03-10 0.061 9,509 +0 0.00% 580
2025-03-11 2025-03-07 0.061 9,509 +0 0.00% 580
2025-03-10 2025-03-06 0.059 9,509 +0 0.00% 561
2025-03-07 2025-03-05 0.060 9,509 +0 0.00% 571
2025-03-06 2025-03-04 0.058 9,509 +0 0.00% 552
2025-03-05 2025-03-03 0.058 9,509 +0 0.00% 552
2025-03-04 2025-02-28 0.061 9,509 +0 0.00% 580
2025-03-03 2025-02-27 0.061 9,509 +0 0.00% 580
2025-02-28 2025-02-26 0.061 9,509 +0 0.00% 580
2025-02-27 2025-02-25 0.061 9,509 +0 0.00% 580
2025-02-26 2025-02-24 0.059 9,509 +0 0.00% 561
2025-02-25 2025-02-21 0.058 9,509 +0 0.00% 552
2025-02-24 2025-02-20 0.060 9,509 +0 0.00% 571
2025-02-21 2025-02-19 0.060 9,509 +0 0.00% 571
2025-02-20 2025-02-18 0.060 9,509 +0 0.00% 571
2025-02-19 2025-02-17 0.059 9,509 +0 0.00% 561
2025-02-18 2025-02-14 0.059 9,509 +0 0.00% 561
2025-02-17 2025-02-13 0.057 9,509 +0 0.00% 542
2025-02-14 2025-02-12 0.059 9,509 +0 0.00% 561
2025-02-13 2025-02-11 0.060 9,509 +0 0.00% 571
2025-02-12 2025-02-10 0.060 9,509 +0 0.00% 571
2025-02-11 2025-02-07 0.065 9,509 +0 0.00% 618
2025-02-10 2025-02-06 0.063 9,509 +0 0.00% 599
2025-02-07 2025-02-05 0.063 9,509 +0 0.00% 599
2025-02-06 2025-02-04 0.063 9,509 +0 0.00% 599
2025-02-05 2025-02-03 0.063 9,509 +0 0.00% 599
2025-02-04 2025-01-28 0.062 9,509 +0 0.00% 590
2025-02-03 2025-01-24 0.062 9,509 +0 0.00% 590
2025-01-27 2025-01-23 0.062 9,509 +0 0.00% 590
2025-01-24 2025-01-22 0.062 9,509 +0 0.00% 590
2025-01-23 2025-01-21 0.062 9,509 +0 0.00% 590
2025-01-22 2025-01-20 0.062 9,509 +0 0.00% 590
2025-01-21 2025-01-17 0.062 9,509 +0 0.00% 590
2025-01-20 2025-01-16 0.062 9,509 +0 0.00% 590
2025-01-17 2025-01-15 0.057 9,509 +0 0.00% 542
2025-01-16 2025-01-14 0.057 9,509 +0 0.00% 542
2025-01-15 2025-01-13 0.060 9,509 +0 0.00% 571
2025-01-14 2025-01-10 0.060 9,509 +0 0.00% 571
2025-01-13 2025-01-09 0.057 9,509 +0 0.00% 542
2025-01-10 2025-01-08 0.057 9,509 +0 0.00% 542
2025-01-09 2025-01-07 0.060 9,509 +0 0.00% 571
2025-01-08 2025-01-06 0.063 9,509 +0 0.00% 599
2025-01-07 2025-01-03 0.066 9,509 +0 0.00% 628
2025-01-06 2025-01-02 0.066 9,509 +0 0.00% 628
2025-01-03 2024-12-31 0.063 9,509 +0 0.00% 599
2025-01-02 2024-12-27 0.060 9,509 +0 0.00% 571
2024-12-30 2024-12-24 0.063 9,509 +0 0.00% 599
2024-12-27 2024-12-20 0.065 9,509 +0 0.00% 618
2024-12-23 2024-12-19 0.065 9,509 +0 0.00% 618
2024-12-20 2024-12-18 0.065 9,509 +0 0.00% 618
2024-12-19 2024-12-17 0.066 9,509 +0 0.00% 628
2024-12-18 2024-12-16 0.066 9,509 +0 0.00% 628
2024-12-17 2024-12-13 0.066 9,509 +0 0.00% 628
2024-12-16 2024-12-12 0.066 9,509 +0 0.00% 628
2024-12-13 2024-12-11 0.064 9,509 +0 0.00% 609
2024-12-12 2024-12-10 0.064 9,509 +0 0.00% 609
2024-12-11 2024-12-09 0.064 9,509 +0 0.00% 609
2024-12-10 2024-12-06 0.064 9,509 +0 0.00% 609
2024-12-09 2024-12-05 0.067 9,509 +0 0.00% 637
2024-12-06 2024-12-04 0.066 9,509 +0 0.00% 628
2024-12-05 2024-12-03 0.066 9,509 +0 0.00% 628
2024-12-04 2024-12-02 0.068 9,509 +0 0.00% 647
2024-12-03 2024-11-29 0.068 9,509 +0 0.00% 647
2024-12-02 2024-11-28 0.068 9,509 +0 0.00% 647
2024-11-29 2024-11-27 0.068 9,509 +0 0.00% 647
2024-11-28 2024-11-26 0.068 9,509 +0 0.00% 647
2024-11-27 2024-11-25 0.068 9,509 +0 0.00% 647
2024-11-26 2024-11-22 0.075 9,509 +0 0.00% 713
2024-11-25 2024-11-21 0.076 9,509 +0 0.00% 723
2024-11-22 2024-11-20 0.076 9,509 +0 0.00% 723
2024-11-21 2024-11-19 0.076 9,509 +0 0.00% 723
2024-11-20 2024-11-18 0.083 9,509 +0 0.00% 789
2024-11-19 2024-11-15 0.083 9,509 +0 0.00% 789
2024-11-18 2024-11-14 0.083 9,509 +0 0.00% 789
2024-11-15 2024-11-13 0.083 9,509 +0 0.00% 789
2024-11-14 2024-11-12 0.083 9,509 +0 0.00% 789
2024-11-13 2024-11-11 0.086 9,509 +0 0.00% 818
2024-11-12 2024-11-08 0.090 9,509 +0 0.00% 856
2024-11-11 2024-11-07 0.086 9,509 +0 0.00% 818
2024-11-08 2024-11-06 0.083 9,509 +0 0.00% 789
2024-11-07 2024-11-05 0.080 9,509 +0 0.00% 761
2024-11-06 2024-11-04 0.085 9,509 +0 0.00% 808
2024-11-05 2024-11-01 0.093 9,509 +0 0.00% 884
2024-11-04 2024-10-31 0.094 9,509 +0 0.00% 894
2024-11-01 2024-10-30 0.090 9,509 +0 0.00% 856
2024-10-31 2024-10-29 0.090 9,509 +0 0.00% 856
2024-10-30 2024-10-28 0.090 9,509 +0 0.00% 856
2024-10-29 2024-10-25 0.083 9,509 +0 0.00% 789
2024-10-28 2024-10-24 0.075 9,509 +0 0.00% 713
2024-10-25 2024-10-23 0.075 9,509 +0 0.00% 713
2024-10-24 2024-10-22 0.075 9,509 +0 0.00% 713
2024-10-23 2024-10-21 0.085 9,509 +0 0.00% 808
2024-10-22 2024-10-18 0.081 9,509 +0 0.00% 770
2024-10-21 2024-10-17 0.078 9,509 +0 0.00% 742
2024-10-18 2024-10-16 0.078 9,509 +0 0.00% 742
2024-10-17 2024-10-15 0.077 9,509 +0 0.00% 732
2024-10-16 2024-10-14 0.084 9,509 +0 0.00% 799
2024-10-15 2024-10-10 0.086 9,509 +0 0.00% 818
2024-10-14 2024-10-09 0.083 9,509 +0 0.00% 789
2024-10-10 2024-10-08 0.101 9,509 +0 0.00% 960
2024-10-09 2024-10-07 0.120 9,509 +0 0.00% 1,141
2024-10-08 2024-10-04 0.084 9,509 +0 0.00% 799
2024-10-07 2024-10-03 0.073 9,509 +0 0.00% 694
2024-10-04 2024-10-02 0.081 9,509 +0 0.00% 770
2024-10-03 2024-09-30 0.078 9,509 +0 0.00% 742
2024-10-02 2024-09-27 0.076 9,509 +0 0.00% 723
2024-09-30 2024-09-26 0.070 9,509 +0 0.00% 666
2024-09-27 2024-09-25 0.062 9,509 +0 0.00% 590
2024-09-26 2024-09-24 0.062 9,509 +0 0.00% 590
2024-09-25 2024-09-23 0.060 9,509 +0 0.00% 571
2024-09-24 2024-09-20 0.060 9,509 +0 0.00% 571
2024-09-23 2024-09-19 0.060 9,509 +0 0.00% 571
2024-09-20 2024-09-17 0.060 9,509 +0 0.00% 571
2024-09-19 2024-09-16 0.060 9,509 +0 0.00% 571
2024-09-17 2024-09-13 0.061 9,509 +0 0.00% 580
2024-09-16 2024-09-12 0.061 9,509 +0 0.00% 580
2024-09-13 2024-09-11 0.061 9,509 +0 0.00% 580
2024-09-12 2024-09-10 0.061 9,509 +0 0.00% 580
2024-09-11 2024-09-09 0.061 9,509 +0 0.00% 580
2024-09-10 2024-09-05 0.060 9,509 +0 0.00% 571
2024-09-09 2024-09-04 0.060 9,509 +0 0.00% 571
2024-09-05 2024-09-03 0.063 9,509 +0 0.00% 599
2024-09-04 2024-09-02 0.060 9,509 +0 0.00% 571
2024-09-03 2024-08-30 0.075 9,509 +0 0.00% 713
2024-09-02 2024-08-29 0.075 9,509 +0 0.00% 713
2024-08-30 2024-08-28 0.074 9,509 +0 0.00% 704
2024-08-29 2024-08-27 0.075 9,509 +0 0.00% 713
2024-08-28 2024-08-26 0.079 9,509 +0 0.00% 751
2024-08-27 2024-08-23 0.055 9,509 +0 0.00% 523
2024-08-26 2024-08-22 0.055 9,509 +0 0.00% 523
2024-08-23 2024-08-21 0.055 9,509 +0 0.00% 523
2024-08-22 2024-08-20 0.055 9,509 +0 0.00% 523
2024-08-21 2024-08-19 0.056 9,509 +0 0.00% 533
2024-08-20 2024-08-16 0.056 9,509 +0 0.00% 533
2024-08-19 2024-08-15 0.056 9,509 +0 0.00% 533
2024-08-16 2024-08-14 0.056 9,509 +0 0.00% 533
2024-08-15 2024-08-13 0.056 9,509 +0 0.00% 533
2024-08-14 2024-08-12 0.056 9,509 +0 0.00% 533
2024-08-13 2024-08-09 0.056 9,509 +0 0.00% 533
2024-08-12 2024-08-08 0.056 9,509 +0 0.00% 533
2024-08-09 2024-08-07 0.056 9,509 +0 0.00% 533
2024-08-08 2024-08-06 0.056 9,509 +0 0.00% 533
2024-08-07 2024-08-05 0.059 9,509 +0 0.00% 561
2024-08-06 2024-08-02 0.068 9,509 +0 0.00% 647
2024-08-05 2024-08-01 0.068 9,509 +0 0.00% 647
2024-08-02 2024-07-31 0.068 9,509 +0 0.00% 647
2024-08-01 2024-07-30 0.068 9,509 +0 0.00% 647
2024-07-31 2024-07-29 0.068 9,509 +0 0.00% 647
2024-07-30 2024-07-26 0.068 9,509 +0 0.00% 647
2024-07-29 2024-07-25 0.068 9,509 +0 0.00% 647
2024-07-26 2024-07-24 0.068 9,509 +0 0.00% 647
2024-07-25 2024-07-23 0.068 9,509 +0 0.00% 647
2024-07-24 2024-07-22 0.068 9,509 +0 0.00% 647
2024-07-23 2024-07-19 0.068 9,509 +0 0.00% 647
2024-07-22 2024-07-18 0.068 9,509 +0 0.00% 647
2024-07-19 2024-07-17 0.068 9,509 +0 0.00% 647
2024-07-18 2024-07-16 0.067 9,509 +0 0.00% 637
2024-07-17 2024-07-15 0.069 9,509 +0 0.00% 656
2024-07-16 2024-07-12 0.068 9,509 +0 0.00% 647
2024-07-15 2024-07-11 0.068 9,509 +0 0.00% 647
2024-07-12 2024-07-10 0.073 9,509 +0 0.00% 694
2024-07-11 2024-07-09 0.073 9,509 +0 0.00% 694
2024-07-10 2024-07-08 0.073 9,509 +0 0.00% 694
2024-07-09 2024-07-05 0.076 9,509 +0 0.00% 723
2024-07-08 2024-07-04 0.076 9,509 +0 0.00% 723
2024-07-05 2024-07-03 0.076 9,509 +0 0.00% 723
2024-07-04 2024-07-02 0.076 9,509 +0 0.00% 723
2024-07-03 2024-06-28 0.076 9,509 +0 0.00% 723
2024-07-02 2024-06-27 0.076 9,509 +0 0.00% 723
2024-06-28 2024-06-26 0.075 9,509 +0 0.00% 713
2024-06-27 2024-06-25 0.077 9,509 +0 0.00% 732
2024-06-26 2024-06-24 0.085 9,509 +0 0.00% 808
2024-06-25 2024-06-21 0.085 9,509 +0 0.00% 808
2024-06-24 2024-06-20 0.081 9,509 +0 0.00% 770
2024-06-21 2024-06-19 0.067 9,509 +0 0.00% 637
2024-06-20 2024-06-18 0.067 9,509 +0 0.00% 637
2024-06-19 2024-06-17 0.067 9,509 +0 0.00% 637
2024-06-18 2024-06-14 0.071 9,509 +0 0.00% 675
2024-06-17 2024-06-13 0.070 9,509 +0 0.00% 666
2024-06-14 2024-06-12 0.070 9,509 +0 0.00% 666
2024-06-13 2024-06-11 0.072 9,509 +0 0.00% 685
2024-06-12 2024-06-07 0.072 9,509 +0 0.00% 685
2024-06-11 2024-06-06 0.080 9,509 +0 0.00% 761
2024-06-07 2024-06-05 0.076 9,509 +0 0.00% 723
2024-06-06 2024-06-04 0.066 9,509 +0 0.00% 628
2024-06-05 2024-06-03 0.065 9,509 +0 0.00% 618
2024-06-04 2024-05-31 0.065 9,509 +0 0.00% 618
2024-06-03 2024-05-30 0.065 9,509 +0 0.00% 618
2024-05-31 2024-05-29 0.065 9,509 +0 0.00% 618
2024-05-30 2024-05-28 0.070 9,509 +0 0.00% 666
2024-05-29 2024-05-27 0.070 9,509 +0 0.00% 666
2024-05-28 2024-05-24 0.066 9,509 +0 0.00% 628
2024-05-27 2024-05-23 0.066 9,509 +0 0.00% 628
2024-05-24 2024-05-22 0.066 9,509 +0 0.00% 628
2024-05-23 2024-05-21 0.069 9,509 +0 0.00% 656
2024-05-22 2024-05-20 0.075 9,509 +0 0.00% 713
2024-05-21 2024-05-17 0.071 9,509 +0 0.00% 675
2024-05-20 2024-05-16 0.071 9,509 +0 0.00% 675
2024-05-17 2024-05-14 0.059 9,509 +0 0.00% 561
2024-05-16 2024-05-13 0.060 9,509 +0 0.00% 571
2024-05-14 2024-05-10 0.062 9,509 +0 0.00% 590
2024-05-13 2024-05-09 0.058 9,509 +0 0.00% 552
2024-05-10 2024-05-08 0.057 9,509 +0 0.00% 542
2024-05-09 2024-05-07 0.060 9,509 +0 0.00% 571
2024-05-08 2024-05-06 0.063 9,509 +0 0.00% 599
2024-05-07 2024-05-03 0.063 9,509 +0 0.00% 599
2024-05-06 2024-05-02 0.065 9,509 +0 0.00% 618
2024-05-03 2024-04-30 0.065 9,509 +0 0.00% 618
2024-05-02 2024-04-29 0.063 9,509 +0 0.00% 599
2024-04-30 2024-04-26 0.064 9,509 +0 0.00% 609
2024-04-29 2024-04-25 0.065 9,509 +0 0.00% 618
2024-04-26 2024-04-24 0.066 9,509 +0 0.00% 628
2024-04-25 2024-04-23 0.066 9,509 +0 0.00% 628
2024-04-24 2024-04-22 0.061 9,509 +0 0.00% 580
2024-04-23 2024-04-19 0.065 9,509 +0 0.00% 618
2024-04-22 2024-04-18 0.066 9,509 +0 0.00% 628
2024-04-19 2024-04-17 0.066 9,509 +0 0.00% 628
2024-04-18 2024-04-16 0.061 9,509 +0 0.00% 580
2024-04-17 2024-04-15 0.061 9,509 +0 0.00% 580
2024-04-16 2024-04-12 0.065 9,509 +0 0.00% 618
2024-04-15 2024-04-11 0.061 9,509 +0 0.00% 580
2024-04-12 2024-04-10 0.061 9,509 +0 0.00% 580
2024-04-11 2024-04-09 0.066 9,509 +0 0.00% 628
2024-04-10 2024-04-08 0.066 9,509 +0 0.00% 628
2024-04-09 2024-04-05 0.066 9,509 +0 0.00% 628
2024-04-08 2024-04-03 0.063 9,509 +0 0.00% 599
2024-04-05 2024-04-02 0.065 9,509 +0 0.00% 618
2024-04-03 2024-03-28 0.067 9,509 +0 0.00% 637
2024-04-02 2024-03-27 0.067 9,509 +0 0.00% 637
2024-03-28 2024-03-26 0.070 9,509 +0 0.00% 666
2024-03-27 2024-03-25 0.067 9,509 +0 0.00% 637
2024-03-26 2024-03-22 0.064 9,509 +0 0.00% 609
2024-03-25 2024-03-21 0.066 9,509 +0 0.00% 628
2024-03-22 2024-03-20 0.065 9,509 +0 0.00% 618
2024-03-21 2024-03-19 0.065 9,509 +0 0.00% 618
2024-03-20 2024-03-18 0.061 9,509 +0 0.00% 580
2024-03-19 2024-03-15 0.053 9,509 +0 0.00% 504
2024-03-18 2024-03-14 0.052 9,509 +0 0.00% 494
2024-03-15 2024-03-13 0.052 9,509 +0 0.00% 494
2024-03-14 2024-03-12 0.055 9,509 +0 0.00% 523
2024-03-13 2024-03-11 0.057 9,509 +0 0.00% 542
2024-03-12 2024-03-08 0.057 9,509 +0 0.00% 542
2024-03-11 2024-03-07 0.054 9,509 +0 0.00% 513
2024-03-08 2024-03-06 0.064 9,509 +0 0.00% 609
2024-03-07 2024-03-05 0.064 9,509 +0 0.00% 609
2024-03-06 2024-03-04 0.065 9,509 +0 0.00% 618
2024-03-05 2024-03-01 0.065 9,509 +0 0.00% 618
2024-03-04 2024-02-29 0.065 9,509 +0 0.00% 618
2024-03-01 2024-02-28 0.068 9,509 +0 0.00% 647
2024-02-29 2024-02-27 0.066 9,509 +0 0.00% 628
2024-02-28 2024-02-26 0.075 9,509 +0 0.00% 713
2024-02-27 2024-02-23 0.079 9,509 +0 0.00% 751
2024-02-26 2024-02-22 0.079 9,509 +0 0.00% 751
2024-02-23 2024-02-21 0.068 9,509 +0 0.00% 647
2024-02-22 2024-02-20 0.067 9,509 +0 0.00% 637
2024-02-21 2024-02-19 0.070 9,509 +0 0.00% 666
2024-02-20 2024-02-16 0.067 9,509 +0 0.00% 637
2024-02-19 2024-02-15 0.067 9,509 +0 0.00% 637
2024-02-16 2024-02-14 0.067 9,509 +0 0.00% 637
2024-02-15 2024-02-09 0.065 9,509 +0 0.00% 618
2024-02-14 2024-02-07 0.065 9,509 +0 0.00% 618
2024-02-08 2024-02-06 0.065 9,509 +0 0.00% 618
2024-02-07 2024-02-05 0.065 9,509 +0 0.00% 618
2024-02-06 2024-02-02 0.066 9,509 +0 0.00% 628
2024-02-05 2024-02-01 0.068 9,509 +0 0.00% 647
2024-02-02 2024-01-31 0.068 9,509 +0 0.00% 647
2024-02-01 2024-01-30 0.077 9,509 +0 0.00% 732
2024-01-31 2024-01-29 0.070 9,509 +0 0.00% 666
2024-01-30 2024-01-26 0.066 9,509 +0 0.00% 628
2024-01-29 2024-01-25 0.077 9,509 +0 0.00% 732
2024-01-26 2024-01-24 0.070 9,509 +0 0.00% 666
2024-01-25 2024-01-23 0.066 9,509 +0 0.00% 628
2024-01-24 2024-01-22 0.065 9,509 +0 0.00% 618
2024-01-23 2024-01-19 0.066 9,509 +0 0.00% 628
2024-01-22 2024-01-18 0.070 9,509 +0 0.00% 666
2024-01-19 2024-01-17 0.070 9,509 +0 0.00% 666
2024-01-18 2024-01-16 0.074 9,509 +0 0.00% 704
2024-01-17 2024-01-15 0.074 9,509 +0 0.00% 704
2024-01-16 2024-01-12 0.074 9,509 +0 0.00% 704
2024-01-15 2024-01-11 0.076 9,509 +0 0.00% 723
2024-01-12 2024-01-10 0.076 9,509 +0 0.00% 723
2024-01-11 2024-01-09 0.070 9,509 +0 0.00% 666
2024-01-10 2024-01-08 0.070 9,509 +0 0.00% 666
2024-01-09 2024-01-05 0.063 9,509 +0 0.00% 599
2024-01-08 2024-01-04 0.066 9,509 +0 0.00% 628
2024-01-05 2024-01-03 0.066 9,509 +0 0.00% 628
2024-01-04 2024-01-02 0.066 9,509 +0 0.00% 628
2024-01-03 2023-12-29 0.064 9,509 +0 0.00% 609
2024-01-02 2023-12-28 0.064 9,509 +0 0.00% 609
2023-12-29 2023-12-27 0.064 9,509 +0 0.00% 609
2023-12-28 2023-12-22 0.067 9,509 +0 0.00% 637
2023-12-27 2023-12-21 0.067 9,509 +0 0.00% 637
2023-12-22 2023-12-20 0.066 9,509 +0 0.00% 628
2023-12-21 2023-12-19 0.067 9,509 +0 0.00% 637
2023-12-20 2023-12-18 0.067 9,509 +0 0.00% 637
2023-12-19 2023-12-15 0.067 9,509 +0 0.00% 637
2023-12-18 2023-12-14 0.067 9,509 +0 0.00% 637
2023-12-15 2023-12-13 0.062 9,509 +0 0.00% 590
2023-12-14 2023-12-12 0.062 9,509 +0 0.00% 590
2023-12-13 2023-12-11 0.062 9,509 +0 0.00% 590
2023-12-12 2023-12-08 0.066 9,509 +0 0.00% 628
2023-12-11 2023-12-07 0.066 9,509 +0 0.00% 628
2023-12-08 2023-12-06 0.073 9,509 +0 0.00% 694
2023-12-07 2023-12-05 0.073 9,509 +0 0.00% 694
2023-12-06 2023-12-04 0.073 9,509 +0 0.00% 694
2023-12-05 2023-12-01 0.073 9,509 +0 0.00% 694
2023-12-04 2023-11-30 0.072 9,509 +0 0.00% 685
2023-12-01 2023-11-29 0.070 9,509 +0 0.00% 666
2023-11-30 2023-11-28 0.072 9,509 +0 0.00% 685
2023-11-29 2023-11-27 0.072 9,509 +0 0.00% 685
2023-11-28 2023-11-24 0.072 9,509 +0 0.00% 685
2023-11-27 2023-11-23 0.072 9,509 +0 0.00% 685
2023-11-24 2023-11-22 0.072 9,509 +0 0.00% 685
2023-11-23 2023-11-21 0.072 9,509 +0 0.00% 685
2023-11-22 2023-11-20 0.072 9,509 +0 0.00% 685
2023-11-21 2023-11-17 0.073 9,509 +0 0.00% 694
2023-11-20 2023-11-16 0.072 9,509 +0 0.00% 685
2023-11-17 2023-11-15 0.072 9,509 +0 0.00% 685
2023-11-16 2023-11-14 0.080 9,509 +0 0.00% 761
2023-11-15 2023-11-13 0.080 9,509 +0 0.00% 761
2023-11-14 2023-11-10 0.080 9,509 +0 0.00% 761
2023-11-13 2023-11-09 0.078 9,509 +0 0.00% 742
2023-11-10 2023-11-08 0.080 9,509 +0 0.00% 761
2023-11-09 2023-11-07 0.080 9,509 +0 0.00% 761
2023-11-08 2023-11-06 0.080 9,509 +0 0.00% 761
2023-11-07 2023-11-03 0.078 9,509 +0 0.00% 742
2023-11-06 2023-11-02 0.078 9,509 +0 0.00% 742
2023-11-03 2023-11-01 0.078 9,509 +0 0.00% 742
2023-11-02 2023-10-31 0.078 9,509 +0 0.00% 742
2023-11-01 2023-10-30 0.079 9,509 +0 0.00% 751
2023-10-31 2023-10-27 0.081 9,509 +0 0.00% 770
2023-10-30 2023-10-26 0.082 9,509 +0 0.00% 780
2023-10-27 2023-10-25 0.082 9,509 +0 0.00% 780
2023-10-26 2023-10-24 0.082 9,509 +0 0.00% 780
2023-10-25 2023-10-20 0.070 9,509 +0 0.00% 666
2023-10-24 2023-10-19 0.070 9,509 +0 0.00% 666
2023-10-20 2023-10-18 0.082 9,509 +0 0.00% 780
2023-10-19 2023-10-17 0.074 9,509 +0 0.00% 704
2023-10-18 2023-10-16 0.072 9,509 +0 0.00% 685
2023-10-17 2023-10-13 0.068 9,509 +0 0.00% 647
2023-10-16 2023-10-12 0.068 9,509 +0 0.00% 647
2023-10-13 2023-10-11 0.070 9,509 +0 0.00% 666
2023-10-12 2023-10-10 0.070 9,509 +0 0.00% 666
2023-10-11 2023-10-09 0.070 9,509 +0 0.00% 666
2023-10-10 2023-10-06 0.070 9,509 +0 0.00% 666
2023-10-09 2023-10-05 0.061 9,509 +0 0.00% 580
2023-10-06 2023-10-04 0.075 9,509 +0 0.00% 713
2023-10-05 2023-10-03 0.080 9,509 +0 0.00% 761
2023-10-04 2023-09-29 0.081 9,509 +0 0.00% 770
2023-10-03 2023-09-28 0.081 9,509 +0 0.00% 770
2023-09-29 2023-09-27 0.081 9,509 +0 0.00% 770
2023-09-28 2023-09-26 0.089 9,509 +0 0.00% 846
2023-09-27 2023-09-25 0.070 9,509 +0 0.00% 666
2023-09-26 2023-09-22 0.070 9,509 +0 0.00% 666
2023-09-25 2023-09-21 0.069 9,509 +0 0.00% 656
2023-09-22 2023-09-20 0.067 9,509 +0 0.00% 637
2023-09-21 2023-09-19 0.067 9,509 +0 0.00% 637
2023-09-20 2023-09-18 0.069 9,509 +0 0.00% 656
2023-09-19 2023-09-15 0.091 9,509 +0 0.00% 865
2023-09-18 2023-09-14 0.055 9,509 +0 0.00% 523
2023-09-15 2023-09-13 0.056 9,509 +0 0.00% 533
2023-09-14 2023-09-12 0.050 9,509 +0 0.00% 475
2023-09-13 2023-09-11 0.050 9,509 +0 0.00% 475
2023-09-12 2023-09-07 0.048 9,509 +0 0.00% 456
2023-09-11 2023-09-06 0.048 9,509 +0 0.00% 456
2023-09-07 2023-09-05 0.048 9,509 +0 0.00% 456
2023-09-06 2023-09-04 0.048 9,509 +0 0.00% 456
2023-09-05 2023-08-31 0.048 9,509 +0 0.00% 456
2023-09-04 2023-08-30 0.048 9,509 +0 0.00% 456
2023-08-31 2023-08-29 0.051 9,509 +0 0.00% 485
2023-08-30 2023-08-28 0.054 9,509 +0 0.00% 513
2023-08-29 2023-08-25 0.055 9,509 +0 0.00% 523
2023-08-28 2023-08-24 0.055 9,509 +0 0.00% 523
2023-08-25 2023-08-23 0.047 9,509 +0 0.00% 447
2023-08-24 2023-08-22 0.056 9,509 +0 0.00% 533
2023-08-23 2023-08-21 0.065 9,509 +0 0.00% 618
2023-08-22 2023-08-18 0.065 9,509 +0 0.00% 618
2023-08-21 2023-08-17 0.065 9,509 +0 0.00% 618
2023-08-18 2023-08-16 0.065 9,509 +0 0.00% 618
2023-08-17 2023-08-15 0.072 9,509 +0 0.00% 685
2023-08-16 2023-08-14 0.073 9,509 +0 0.00% 694
2023-08-15 2023-08-11 0.078 9,509 +0 0.00% 742
2023-08-14 2023-08-10 0.080 9,509 +0 0.00% 761
2023-08-11 2023-08-09 0.078 9,509 +0 0.00% 742
2023-08-10 2023-08-08 0.078 9,509 +0 0.00% 742
2023-08-09 2023-08-07 0.080 9,509 +0 0.00% 761
2023-08-08 2023-08-04 0.080 9,509 +0 0.00% 761
2023-08-07 2023-08-03 0.080 9,509 +0 0.00% 761
2023-08-04 2023-08-02 0.080 9,509 +0 0.00% 761
2023-08-03 2023-08-01 0.080 9,509 +0 0.00% 761
2023-08-02 2023-07-31 0.080 9,509 +0 0.00% 761
2023-08-01 2023-07-28 0.080 9,509 +0 0.00% 761
2023-07-31 2023-07-27 0.083 9,509 +0 0.00% 789
2023-07-28 2023-07-26 0.080 9,509 +0 0.00% 761
2023-07-27 2023-07-25 0.080 9,509 +0 0.00% 761
2023-07-26 2023-07-24 0.080 9,509 +0 0.00% 761
2023-07-25 2023-07-21 0.085 9,509 +0 0.00% 808
2023-07-24 2023-07-20 0.085 9,509 +0 0.00% 808
2023-07-21 2023-07-19 0.085 9,509 +0 0.00% 808
2023-07-20 2023-07-18 0.080 9,509 +0 0.00% 761
2023-07-19 2023-07-14 0.080 9,509 +0 0.00% 761
2023-07-18 2023-07-13 0.087 9,509 +0 0.00% 827
2023-07-14 2023-07-12 0.087 9,509 +0 0.00% 827
2023-07-13 2023-07-11 0.091 9,509 +0 0.00% 865
2023-07-12 2023-07-10 0.099 9,509 +0 0.00% 941
2023-07-11 2023-07-07 0.095 9,509 +0 0.00% 903
2023-07-10 2023-07-06 0.099 9,509 +0 0.00% 941
2023-07-07 2023-07-05 0.099 9,509 +0 0.00% 941
2023-07-06 2023-07-04 0.099 9,509 +0 0.00% 941
2023-07-05 2023-07-03 0.099 9,509 +0 0.00% 941
2023-07-04 2023-06-30 0.099 9,509 +0 0.00% 941
2023-07-03 2023-06-29 0.103 9,509 +0 0.00% 979
2023-06-30 2023-06-28 0.103 9,509 +0 0.00% 979
2023-06-29 2023-06-27 0.099 9,509 +0 0.00% 941
2023-06-28 2023-06-26 0.106 9,509 +0 0.00% 1,008
2023-06-27 2023-06-23 0.106 9,509 +0 0.00% 1,008
2023-06-26 2023-06-21 0.106 9,509 +0 0.00% 1,008
2023-06-23 2023-06-20 0.100 9,509 +0 0.00% 951
2023-06-21 2023-06-19 0.102 9,509 +0 0.00% 970
2023-06-20 2023-06-16 0.106 9,509 +0 0.00% 1,008
2023-06-19 2023-06-15 0.106 9,509 +0 0.00% 1,008
2023-06-16 2023-06-14 0.101 9,509 +0 0.00% 960
2023-06-15 2023-06-13 0.104 9,509 +0 0.00% 989
2023-06-14 2023-06-12 0.104 9,509 +0 0.00% 989
2023-06-13 2023-06-09 0.107 9,509 +0 0.00% 1,017
2023-06-12 2023-06-08 0.107 9,509 +0 0.00% 1,017
2023-06-09 2023-06-07 0.107 9,509 +0 0.00% 1,017
2023-06-08 2023-06-06 0.107 9,509 +0 0.00% 1,017
2023-06-07 2023-06-05 0.115 9,509 +0 0.00% 1,094
2023-06-06 2023-06-02 0.115 9,509 +0 0.00% 1,094
2023-06-05 2023-06-01 0.115 9,509 +0 0.00% 1,094
2023-06-02 2023-05-31 0.121 9,509 +0 0.00% 1,151
2023-06-01 2023-05-30 0.121 9,509 +0 0.00% 1,151
2023-05-31 2023-05-29 0.115 9,509 +0 0.00% 1,094
2023-05-30 2023-05-25 0.115 9,509 +0 0.00% 1,094
2023-05-29 2023-05-24 0.112 9,509 +0 0.00% 1,065
2023-05-25 2023-05-23 0.130 9,509 +0 0.00% 1,236
2023-05-24 2023-05-22 0.110 9,509 +0 0.00% 1,046
2023-05-23 2023-05-19 0.110 9,509 +0 0.00% 1,046
2023-05-22 2023-05-18 0.115 9,509 +0 0.00% 1,094
2023-05-19 2023-05-17 0.115 9,509 +0 0.00% 1,094
2023-05-18 2023-05-16 0.120 9,509 +0 0.00% 1,141
2023-05-17 2023-05-15 0.114 9,509 +0 0.00% 1,084
2023-05-16 2023-05-12 0.114 9,509 +0 0.00% 1,084
2023-05-15 2023-05-11 0.107 9,509 +0 0.00% 1,017
2023-05-12 2023-05-10 0.119 9,509 +0 0.00% 1,132
2023-05-11 2023-05-09 0.121 9,509 +0 0.00% 1,151
2023-05-10 2023-05-08 0.121 9,509 +0 0.00% 1,151
2023-05-09 2023-05-05 0.121 9,509 +0 0.00% 1,151
2023-05-08 2023-05-04 0.121 9,509 +0 0.00% 1,151
2023-05-05 2023-05-03 0.115 9,509 +0 0.00% 1,094
2023-05-04 2023-05-02 0.115 9,509 +0 0.00% 1,094
2023-05-03 2023-04-28 0.115 9,509 +0 0.00% 1,094
2023-05-02 2023-04-27 0.107 9,509 +0 0.00% 1,017
2023-04-28 2023-04-26 0.107 9,509 +0 0.00% 1,017
2023-04-27 2023-04-25 0.119 9,509 +0 0.00% 1,132
2023-04-26 2023-04-24 0.120 9,509 +0 0.00% 1,141
2023-04-25 2023-04-21 0.120 9,509 +0 0.00% 1,141
2023-04-24 2023-04-20 0.124 9,509 +0 0.00% 1,179
2023-04-21 2023-04-19 0.124 9,509 +0 0.00% 1,179
2023-04-20 2023-04-18 0.128 9,509 +0 0.00% 1,217
2023-04-19 2023-04-17 0.130 9,509 +0 0.00% 1,236
2023-04-18 2023-04-14 0.132 9,509 +0 0.00% 1,255
2023-04-17 2023-04-13 0.134 9,509 +0 0.00% 1,274
2023-04-14 2023-04-12 0.134 9,509 +0 0.00% 1,274
2023-04-13 2023-04-11 0.130 9,509 +0 0.00% 1,236
2023-04-12 2023-04-06 0.117 9,509 +0 0.00% 1,113
2023-04-11 2023-04-04 0.117 9,509 +0 0.00% 1,113
2023-04-06 2023-04-03 0.103 9,509 +0 0.00% 979
2023-04-04 2023-03-31 0.116 9,509 +0 0.00% 1,103
2023-04-03 2023-03-30 0.131 9,509 +0 0.00% 1,246
2023-03-31 2023-03-29 0.126 9,509 +0 0.00% 1,198
2023-03-30 2023-03-28 0.128 9,509 +0 0.00% 1,217
2023-03-29 2023-03-27 0.128 9,509 +0 0.00% 1,217
2023-03-28 2023-03-24 0.132 9,509 +0 0.00% 1,255
2023-03-27 2023-03-23 0.139 9,509 +0 0.00% 1,322
2023-03-24 2023-03-22 0.138 9,509 +0 0.00% 1,312
2023-03-23 2023-03-21 0.202 9,509 +0 0.00% 1,921
2023-03-22 2023-03-20 0.200 9,509 +0 0.00% 1,902
2023-03-21 2023-03-17 0.200 9,509 +0 0.00% 1,902
2023-03-20 2023-03-16 0.201 9,509 +0 0.00% 1,911
2023-03-17 2023-03-15 0.203 9,509 +0 0.00% 1,930
2023-03-16 2023-03-14 0.202 9,509 +0 0.00% 1,921
2023-03-15 2023-03-13 0.204 9,509 +0 0.00% 1,940
2023-03-14 2023-03-10 0.200 9,509 +0 0.00% 1,902
2023-03-13 2023-03-09 0.200 9,509 +0 0.00% 1,902
2023-03-10 2023-03-08 0.200 9,509 +0 0.00% 1,902
2023-03-09 2023-03-07 0.205 9,509 +0 0.00% 1,949
2023-03-08 2023-03-06 0.203 9,509 +0 0.00% 1,930
2023-03-07 2023-03-03 0.203 9,509 +0 0.00% 1,930
2023-03-06 2023-03-02 0.209 9,509 +0 0.00% 1,987
2023-03-03 2023-03-01 0.201 9,509 +0 0.00% 1,911
2023-03-02 2023-02-28 0.198 9,509 +0 0.00% 1,883
2023-03-01 2023-02-27 0.200 9,509 +0 0.00% 1,902
2023-02-28 2023-02-24 0.200 9,509 +0 0.00% 1,902
2023-02-27 2023-02-23 0.202 9,509 +0 0.00% 1,921
2023-02-24 2023-02-22 0.206 9,509 +0 0.00% 1,959
2023-02-23 2023-02-21 0.199 9,509 +0 0.00% 1,892
2023-02-22 2023-02-20 0.189 9,509 +0 0.00% 1,797
2023-02-21 2023-02-17 0.183 9,509 +0 0.00% 1,740
2023-02-20 2023-02-16 0.186 9,509 +0 0.00% 1,769
2023-02-17 2023-02-15 0.186 9,509 +0 0.00% 1,769
2023-02-16 2023-02-14 0.180 9,509 +0 0.00% 1,712
2023-02-15 2023-02-13 0.192 9,509 +0 0.00% 1,826
2023-02-14 2023-02-10 0.192 9,509 +0 0.00% 1,826
2023-02-13 2023-02-09 0.194 9,509 +0 0.00% 1,845
2023-02-10 2023-02-08 0.194 9,509 +0 0.00% 1,845
2023-02-09 2023-02-07 0.195 9,509 +0 0.00% 1,854
2023-02-08 2023-02-06 0.196 9,509 +0 0.00% 1,864
2023-02-07 2023-02-03 0.197 9,509 +0 0.00% 1,873
2023-02-06 2023-02-02 0.200 9,509 +0 0.00% 1,902
2023-02-03 2023-02-01 0.200 9,509 +0 0.00% 1,902
2023-02-02 2023-01-31 0.199 9,509 +0 0.00% 1,892
2023-02-01 2023-01-30 0.201 9,509 +0 0.00% 1,911
2023-01-31 2023-01-27 0.201 9,509 +0 0.00% 1,911
2023-01-30 2023-01-26 0.201 9,509 +0 0.00% 1,911
2023-01-27 2023-01-20 0.200 9,509 +0 0.00% 1,902
2023-01-26 2023-01-19 0.197 9,509 +0 0.00% 1,873
2023-01-20 2023-01-18 0.197 9,509 +0 0.00% 1,873
2023-01-19 2023-01-17 0.197 9,509 +0 0.00% 1,873
2023-01-18 2023-01-16 0.197 9,509 +0 0.00% 1,873
2023-01-17 2023-01-13 0.197 9,509 +0 0.00% 1,873
2023-01-16 2023-01-12 0.186 9,509 +0 0.00% 1,769
2023-01-13 2023-01-11 0.196 9,509 +0 0.00% 1,864
2023-01-12 2023-01-10 0.197 9,509 +0 0.00% 1,873
2023-01-11 2023-01-09 0.190 9,509 +0 0.00% 1,807
2023-01-10 2023-01-06 0.191 9,509 +0 0.00% 1,816
2023-01-09 2023-01-05 0.188 9,509 +0 0.00% 1,788
2023-01-06 2023-01-04 0.194 9,509 +0 0.00% 1,845
2023-01-05 2023-01-03 0.193 9,509 +0 0.00% 1,835
2023-01-04 2022-12-30 0.194 9,509 +0 0.00% 1,845
2023-01-03 2022-12-29 0.196 9,509 +0 0.00% 1,864
2022-12-30 2022-12-28 0.196 9,509 +0 0.00% 1,864
2022-12-29 2022-12-23 0.200 9,509 +0 0.00% 1,902
2022-12-28 2022-12-22 0.190 9,509 +0 0.00% 1,807
2022-12-23 2022-12-21 0.195 9,509 +0 0.00% 1,854
2022-12-22 2022-12-20 0.195 9,509 +0 0.00% 1,854
2022-12-21 2022-12-19 0.200 9,509 +0 0.00% 1,902
2022-12-20 2022-12-16 0.200 9,509 +0 0.00% 1,902
2022-12-19 2022-12-15 0.195 9,509 +0 0.00% 1,854
2022-12-16 2022-12-14 0.200 9,509 +0 0.00% 1,902
2022-12-15 2022-12-13 0.202 9,509 +0 0.00% 1,921
2022-12-14 2022-12-12 0.209 9,509 +0 0.00% 1,987
2022-12-13 2022-12-09 0.205 9,509 +0 0.00% 1,949
2022-12-12 2022-12-08 0.211 9,509 +0 0.00% 2,006
2022-12-09 2022-12-07 0.211 9,509 +0 0.00% 2,006
2022-12-08 2022-12-06 0.210 9,509 +0 0.00% 1,997
2022-12-07 2022-12-05 0.213 9,509 +0 0.00% 2,025
2022-12-06 2022-12-02 0.228 9,509 +0 0.00% 2,168
2022-12-05 2022-12-01 0.208 9,509 +0 0.00% 1,978
2022-12-02 2022-11-30 0.201 9,509 +0 0.00% 1,911
2022-12-01 2022-11-29 0.208 9,509 +0 0.00% 1,978
2022-11-30 2022-11-28 0.212 9,509 +0 0.00% 2,016
2022-11-29 2022-11-25 0.208 9,509 +0 0.00% 1,978
2022-11-28 2022-11-24 0.229 9,509 +0 0.00% 2,178
2022-11-25 2022-11-23 0.244 9,509 +0 0.00% 2,320
2022-11-24 2022-11-22 0.250 9,509 +0 0.00% 2,377
2022-11-23 2022-11-21 0.202 9,509 +0 0.00% 1,921
2022-11-22 2022-11-18 0.199 9,509 +0 0.00% 1,892
2022-11-21 2022-11-17 0.178 9,509 +0 0.00% 1,693
2022-11-18 2022-11-16 0.178 9,509 +0 0.00% 1,693
2022-11-17 2022-11-15 0.185 9,509 +0 0.00% 1,759
2022-11-16 2022-11-14 0.190 9,509 +0 0.00% 1,807
2022-11-15 2022-11-11 0.200 9,509 +0 0.00% 1,902
2022-11-14 2022-11-10 0.200 9,509 +0 0.00% 1,902
2022-11-11 2022-11-09 0.185 9,509 +0 0.00% 1,759
2022-11-10 2022-11-08 0.207 9,509 +0 0.00% 1,968
2022-11-09 2022-11-07 0.173 9,509 +0 0.00% 1,645
2022-11-08 2022-11-04 0.156 9,509 +0 0.00% 1,483
2022-11-07 2022-11-03 0.160 9,509 +0 0.00% 1,521
2022-11-04 2022-11-02 0.165 9,509 +0 0.00% 1,569
2022-11-03 2022-11-01 0.160 9,509 +0 0.00% 1,521
2022-11-02 2022-10-31 0.160 9,509 +0 0.00% 1,521
2022-11-01 2022-10-28 0.162 9,509 +0 0.00% 1,540
2022-10-31 2022-10-27 0.165 9,509 +0 0.00% 1,569
2022-10-28 2022-10-26 0.172 9,509 +0 0.00% 1,636
2022-10-27 2022-10-25 0.172 9,509 +0 0.00% 1,636
2022-10-26 2022-10-24 0.169 9,509 +0 0.00% 1,607
2022-10-25 2022-10-21 0.178 9,509 +0 0.00% 1,693
2022-10-24 2022-10-20 0.171 9,509 +0 0.00% 1,626
2022-10-21 2022-10-19 0.175 9,509 +0 0.00% 1,664
2022-10-20 2022-10-18 0.171 9,509 +0 0.00% 1,626
2022-10-19 2022-10-17 0.171 9,509 +0 0.00% 1,626
2022-10-18 2022-10-14 0.175 9,509 +0 0.00% 1,664
2022-10-17 2022-10-13 0.170 9,509 +0 0.00% 1,617
2022-10-14 2022-10-12 0.178 9,509 +0 0.00% 1,693
2022-10-13 2022-10-11 0.180 9,509 +0 0.00% 1,712
2022-10-12 2022-10-10 0.191 9,509 +0 0.00% 1,816
2022-10-11 2022-10-07 0.196 9,509 +0 0.00% 1,864
2022-10-10 2022-10-06 0.205 9,509 +0 0.00% 1,949
2022-10-07 2022-10-05 0.213 9,509 +0 0.00% 2,025
2022-10-06 2022-10-03 0.191 9,509 +0 0.00% 1,816
2022-10-05 2022-09-30 0.191 9,509 +0 0.00% 1,816
2022-10-03 2022-09-29 0.178 9,509 +0 0.00% 1,693
2022-09-30 2022-09-28 0.199 9,509 +0 0.00% 1,892
2022-09-29 2022-09-27 0.205 9,509 +0 0.00% 1,949
2022-09-28 2022-09-26 0.206 9,509 +0 0.00% 1,959
2022-09-27 2022-09-23 0.235 9,509 +0 0.00% 2,235
2022-09-26 2022-09-22 0.255 9,509 +0 0.00% 2,425
2022-09-23 2022-09-21 0.260 9,509 +0 0.00% 2,472
2022-09-22 2022-09-20 0.260 9,509 +0 0.00% 2,472
2022-09-21 2022-09-19 0.242 9,509 +0 0.00% 2,301
2022-09-20 2022-09-16 0.275 9,509 +0 0.00% 2,615
2022-09-19 2022-09-15 0.280 9,509 +0 0.00% 2,663
2022-09-16 2022-09-14 0.280 9,509 +0 0.00% 2,663
2022-09-15 2022-09-13 0.295 9,509 +0 0.00% 2,805
2022-09-14 2022-09-09 0.310 9,509 +0 0.00% 2,948
2022-09-13 2022-09-08 0.305 9,509 +0 0.00% 2,900
2022-09-09 2022-09-07 0.300 9,509 +0 0.00% 2,853
2022-09-08 2022-09-06 0.310 9,509 +0 0.00% 2,948
2022-09-07 2022-09-05 0.335 9,509 +0 0.00% 3,186
2022-09-06 2022-09-02 0.340 9,509 +0 0.00% 3,233
2022-09-05 2022-09-01 0.360 9,509 +0 0.00% 3,423
2022-09-02 2022-08-31 0.330 9,509 +0 0.00% 3,138
2022-09-01 2022-08-30 0.330 9,509 +0 0.00% 3,138
2022-08-31 2022-08-29 0.390 9,509 +0 0.00% 3,709
2022-08-30 2022-08-26 0.410 9,509 +0 0.00% 3,899
2022-08-29 2022-08-25 0.385 9,509 +0 0.00% 3,661
2022-08-26 2022-08-24 0.270 9,509 +0 0.00% 2,567
2022-08-25 2022-08-23 0.330 9,509 +0 0.00% 3,138
2022-08-24 2022-08-22 0.120 9,509 +0 0.00% 1,141
2022-08-23 2022-08-19 0.119 9,509 +0 0.00% 1,132
2022-08-22 2022-08-18 0.111 9,509 +0 0.00% 1,055
2022-08-19 2022-08-17 0.108 9,509 +0 0.00% 1,027
2022-08-18 2022-08-16 0.108 9,509 +0 0.00% 1,027
2022-08-17 2022-08-15 0.105 9,509 +0 0.00% 998
2022-08-16 2022-08-12 0.106 9,509 +0 0.00% 1,008
2022-08-15 2022-08-11 0.106 9,509 +0 0.00% 1,008
2022-08-12 2022-08-10 0.106 9,509 +0 0.00% 1,008
2022-08-11 2022-08-09 0.105 9,509 +0 0.00% 998
2022-08-10 2022-08-08 0.103 9,509 +0 0.00% 979
2022-08-09 2022-08-05 0.102 9,509 +0 0.00% 970
2022-08-08 2022-08-04 0.101 9,509 +0 0.00% 960
2022-08-05 2022-08-03 0.100 9,509 +0 0.00% 951
2022-08-04 2022-08-02 0.110 9,509 +0 0.00% 1,046
2022-08-03 2022-08-01 0.134 9,509 +0 0.00% 1,274
2022-08-02 2022-07-29 0.110 9,509 +0 0.00% 1,046
2022-08-01 2022-07-28 0.132 9,509 +0 0.00% 1,255
2022-07-29 2022-07-27 0.129 9,509 +0 0.00% 1,227
2022-07-28 2022-07-26 0.133 9,509 +0 0.00% 1,265
2022-07-27 2022-07-25 0.156 9,509 +0 0.00% 1,483
2022-07-26 2022-07-22 0.156 9,509 +0 0.00% 1,483
2022-07-25 2022-07-21 0.177 9,509 +0 0.00% 1,683
2022-07-22 2022-07-20 0.163 9,509 +0 0.00% 1,550
2022-07-21 2022-07-19 0.165 9,509 +0 0.00% 1,569
2022-07-20 2022-07-18 0.163 9,509 +0 0.00% 1,550
2022-07-19 2022-07-15 0.165 9,509 +0 0.00% 1,569
2022-07-18 2022-07-14 0.170 9,509 +0 0.00% 1,617
2022-07-15 2022-07-13 0.167 9,509 +0 0.00% 1,588
2022-07-14 2022-07-12 0.165 9,509 +0 0.00% 1,569
2022-07-13 2022-07-11 0.175 9,509 +0 0.00% 1,664
2022-07-12 2022-07-08 0.173 9,509 +0 0.00% 1,645
2022-07-11 2022-07-07 0.172 9,509 +0 0.00% 1,636
2022-07-08 2022-07-06 0.180 9,509 +0 0.00% 1,712
2022-07-07 2022-07-05 0.170 9,509 +0 0.00% 1,617
2022-07-06 2022-07-04 0.165 9,509 +0 0.00% 1,569
2022-07-05 2022-06-30 0.179 9,509 +0 0.00% 1,702
2022-07-04 2022-06-29 0.192 9,509 +0 0.00% 1,826
2022-06-30 2022-06-28 0.190 9,509 +0 0.00% 1,807
2022-06-29 2022-06-27 0.171 9,509 +0 0.00% 1,626
2022-06-28 2022-06-24 0.175 9,509 +0 0.00% 1,664
2022-06-27 2022-06-23 0.207 9,509 +0 0.00% 1,968
2022-06-24 2022-06-22 0.285 9,509 +0 0.00% 2,710
2022-06-23 2022-06-21 0.225 9,509 +0 0.00% 2,140
2022-06-22 2022-06-20 0.100 9,509 +0 0.00% 951
2022-06-21 2022-06-17 0.100 9,509 +0 0.00% 951
2022-06-20 2022-06-16 0.100 9,509 +0 0.00% 951
2022-06-17 2022-06-15 0.100 9,509 +0 0.00% 951
2022-06-16 2022-06-14 0.100 9,509 +0 0.00% 951
2022-06-15 2022-06-13 0.100 9,509 +0 0.00% 951
2022-06-14 2022-06-10 0.110 9,509 +0 0.00% 1,046
2022-06-13 2022-06-09 0.110 9,509 +0 0.00% 1,046
2022-06-10 2022-06-08 0.110 9,509 +0 0.00% 1,046
2022-06-09 2022-06-07 0.110 9,509 +0 0.00% 1,046
2022-06-08 2022-06-06 0.110 9,509 +0 0.00% 1,046
2022-06-07 2022-06-02 0.110 9,509 +0 0.00% 1,046
2022-06-06 2022-06-01 0.110 9,509 +0 0.00% 1,046
2022-06-02 2022-05-31 0.117 9,509 +0 0.00% 1,113
2022-06-01 2022-05-30 0.105 9,509 +0 0.00% 998
2022-05-31 2022-05-27 0.105 9,509 +0 0.00% 998
2022-05-30 2022-05-26 0.105 9,509 +0 0.00% 998
2022-05-27 2022-05-25 0.108 9,509 +0 0.00% 1,027
2022-05-26 2022-05-24 0.108 9,509 +0 0.00% 1,027
2022-05-25 2022-05-23 0.108 9,509 +0 0.00% 1,027
2022-05-24 2022-05-20 0.111 9,509 +0 0.00% 1,055
2022-05-23 2022-05-19 0.105 9,509 +0 0.00% 998
2022-05-20 2022-05-18 0.100 9,509 +0 0.00% 951
2022-05-19 2022-05-17 0.102 9,509 +0 0.00% 970
2022-05-18 2022-05-16 0.104 9,509 +0 0.00% 989
2022-05-17 2022-05-13 0.104 9,509 +0 0.00% 989
2022-05-16 2022-05-12 0.102 9,509 +0 0.00% 970
2022-05-13 2022-05-11 0.102 9,509 +0 0.00% 970
2022-05-12 2022-05-10 0.102 9,509 +0 0.00% 970
2022-05-11 2022-05-06 0.102 9,509 +0 0.00% 970
2022-05-10 2022-05-05 0.105 9,509 +0 0.00% 998
2022-05-06 2022-05-04 0.102 9,509 +0 0.00% 970
2022-05-05 2022-05-03 0.103 9,509 +0 0.00% 979
2022-05-04 2022-04-29 0.103 9,509 +0 0.00% 979
2022-05-03 2022-04-28 0.102 9,509 +0 0.00% 970
2022-04-29 2022-04-27 0.102 9,509 +0 0.00% 970
2022-04-28 2022-04-26 0.102 9,509 +0 0.00% 970
2022-04-27 2022-04-25 0.103 9,509 +0 0.00% 979
2022-04-26 2022-04-22 0.113 9,509 +0 0.00% 1,075
2022-04-25 2022-04-21 0.102 9,509 +0 0.00% 970
2022-04-22 2022-04-20 0.129 9,509 +0 0.00% 1,227
2022-04-21 2022-04-19 0.140 9,509 +0 0.00% 1,331
2022-04-20 2022-04-14 0.145 9,509 +0 0.00% 1,379
2022-04-19 2022-04-13 0.145 9,509 +0 0.00% 1,379
2022-04-14 2022-04-12 0.145 9,509 +0 0.00% 1,379
2022-04-13 2022-04-11 0.115 9,509 +0 0.00% 1,094
2022-04-12 2022-04-08 0.117 9,509 +0 0.00% 1,113
2022-04-11 2022-04-07 0.116 9,509 +0 0.00% 1,103
2022-04-08 2022-04-06 0.108 9,509 +0 0.00% 1,027
2022-04-07 2022-04-04 0.115 9,509 +0 0.00% 1,094
2022-04-06 2022-04-01 0.110 9,509 +0 0.00% 1,046
2022-04-04 2022-03-31 0.110 9,509 +0 0.00% 1,046
2022-04-01 2022-03-30 0.110 9,509 +0 0.00% 1,046
2022-03-31 2022-03-29 0.110 9,509 +0 0.00% 1,046
2022-03-30 2022-03-28 0.111 9,509 +0 0.00% 1,055
2022-03-29 2022-03-25 0.104 9,509 +0 0.00% 989
2022-03-28 2022-03-24 0.115 9,509 +0 0.00% 1,094
2022-03-25 2022-03-23 0.115 9,509 +0 0.00% 1,094
2022-03-24 2022-03-22 0.115 9,509 +0 0.00% 1,094
2022-03-23 2022-03-21 0.115 9,509 +0 0.00% 1,094
2022-03-22 2022-03-18 0.115 9,509 +0 0.00% 1,094
2022-03-21 2022-03-17 0.115 9,509 +0 0.00% 1,094
2022-03-18 2022-03-16 0.115 9,509 +0 0.00% 1,094
2022-03-17 2022-03-15 0.110 9,509 +0 0.00% 1,046
2022-03-16 2022-03-14 0.110 9,509 +0 0.00% 1,046
2022-03-15 2022-03-11 0.122 9,509 +0 0.00% 1,160
2022-03-14 2022-03-10 0.122 9,509 +0 0.00% 1,160
2022-03-11 2022-03-09 0.112 9,509 +0 0.00% 1,065
2022-03-10 2022-03-08 0.121 9,509 +0 0.00% 1,151
2022-03-09 2022-03-07 0.125 9,509 +0 0.00% 1,189
2022-03-08 2022-03-04 0.128 9,509 +0 0.00% 1,217
2022-03-07 2022-03-03 0.125 9,509 +0 0.00% 1,189
2022-03-04 2022-03-02 0.128 9,509 +0 0.00% 1,217
2022-03-03 2022-03-01 0.129 9,509 +0 0.00% 1,227
2022-03-02 2022-02-28 0.129 9,509 +0 0.00% 1,227
2022-03-01 2022-02-25 0.136 9,509 +0 0.00% 1,293
2022-02-28 2022-02-24 0.132 9,509 +0 0.00% 1,255
2022-02-25 2022-02-23 0.139 9,509 +0 0.00% 1,322
2022-02-24 2022-02-22 0.134 9,509 +0 0.00% 1,274
2022-02-23 2022-02-21 0.134 9,509 +0 0.00% 1,274
2022-02-22 2022-02-18 0.139 9,509 +0 0.00% 1,322
2022-02-21 2022-02-17 0.139 9,509 +0 0.00% 1,322
2022-02-18 2022-02-16 0.138 9,509 +0 0.00% 1,312
2022-02-17 2022-02-15 0.138 9,509 +0 0.00% 1,312
2022-02-16 2022-02-14 0.138 9,509 +0 0.00% 1,312
2022-02-15 2022-02-11 0.135 9,509 +0 0.00% 1,284
2022-02-14 2022-02-10 0.122 9,509 +0 0.00% 1,160
2022-02-11 2022-02-09 0.122 9,509 +0 0.00% 1,160
2022-02-10 2022-02-08 0.122 9,509 +0 0.00% 1,160
2022-02-09 2022-02-07 0.122 9,509 +0 0.00% 1,160
2022-02-08 2022-02-04 0.122 9,509 +0 0.00% 1,160
2022-02-07 2022-01-31 0.119 9,509 +0 0.00% 1,132
2022-02-04 2022-01-27 0.136 9,509 +0 0.00% 1,293
2022-01-28 2022-01-26 0.137 9,509 +0 0.00% 1,303
2022-01-27 2022-01-25 0.137 9,509 +0 0.00% 1,303
2022-01-26 2022-01-24 0.137 9,509 +0 0.00% 1,303
2022-01-25 2022-01-21 0.138 9,509 +0 0.00% 1,312
2022-01-24 2022-01-20 0.136 9,509 +0 0.00% 1,293
2022-01-21 2022-01-19 0.150 9,509 +0 0.00% 1,426
2022-01-20 2022-01-18 0.150 9,509 +0 0.00% 1,426
2022-01-19 2022-01-17 0.138 9,509 +0 0.00% 1,312
2022-01-18 2022-01-14 0.138 9,509 +0 0.00% 1,312
2022-01-17 2022-01-13 0.138 9,509 +0 0.00% 1,312
2022-01-14 2022-01-12 0.138 9,509 +0 0.00% 1,312
2022-01-13 2022-01-11 0.148 9,509 +0 0.00% 1,407
2022-01-12 2022-01-10 0.148 9,509 +0 0.00% 1,407
2022-01-11 2022-01-07 0.148 9,509 +0 0.00% 1,407
2022-01-10 2022-01-06 0.145 9,509 +0 0.00% 1,379
2022-01-07 2022-01-05 0.146 9,509 +0 0.00% 1,388
2022-01-06 2022-01-04 0.145 9,509 +0 0.00% 1,379
2022-01-05 2022-01-03 0.146 9,509 +0 0.00% 1,388
2022-01-04 2021-12-31 0.124 9,509 +0 0.00% 1,179
2022-01-03 2021-12-29 0.115 9,509 +0 0.00% 1,094
2021-12-30 2021-12-28 0.115 9,509 +0 0.00% 1,094
2021-12-29 2021-12-24 0.115 9,509 +0 0.00% 1,094
2021-12-28 2021-12-22 0.115 9,509 +0 0.00% 1,094
2021-12-23 2021-12-21 0.115 9,509 +0 0.00% 1,094
2021-12-22 2021-12-20 0.120 9,509 +0 0.00% 1,141
2021-12-21 2021-12-17 0.120 9,509 +0 0.00% 1,141
2021-12-20 2021-12-16 0.125 9,509 +0 0.00% 1,189
2021-12-17 2021-12-15 0.125 9,509 +0 0.00% 1,189
2021-12-16 2021-12-14 0.120 9,509 +0 0.00% 1,141
2021-12-15 2021-12-13 0.125 9,509 +0 0.00% 1,189
2021-12-14 2021-12-10 0.124 9,509 +0 0.00% 1,179
2021-12-13 2021-12-09 0.124 9,509 +0 0.00% 1,179
2021-12-10 2021-12-08 0.125 9,509 +0 0.00% 1,189
2021-12-09 2021-12-07 0.116 9,509 +0 0.00% 1,103
2021-12-08 2021-12-06 0.129 9,509 +0 0.00% 1,227
2021-12-07 2021-12-03 0.129 9,509 +0 0.00% 1,227
2021-12-06 2021-12-02 0.129 9,509 +0 0.00% 1,227
2021-12-03 2021-12-01 0.129 9,509 +0 0.00% 1,227
2021-12-02 2021-11-30 0.129 9,509 +0 0.00% 1,227
2021-12-01 2021-11-29 0.130 9,509 +0 0.00% 1,236
2021-11-30 2021-11-26 0.130 9,509 +0 0.00% 1,236
2021-11-29 2021-11-25 0.130 9,509 +0 0.00% 1,236
2021-11-26 2021-11-24 0.130 9,509 +0 0.00% 1,236
2021-11-25 2021-11-23 0.130 9,509 +0 0.00% 1,236
2021-11-24 2021-11-22 0.130 9,509 +0 0.00% 1,236
2021-11-23 2021-11-19 0.120 9,509 +0 0.00% 1,141
2021-11-22 2021-11-18 0.116 9,509 +0 0.00% 1,103
2021-11-19 2021-11-17 0.116 9,509 +0 0.00% 1,103
2021-11-18 2021-11-16 0.113 9,509 +0 0.00% 1,075
2021-11-17 2021-11-15 0.118 9,509 +0 0.00% 1,122
2021-11-16 2021-11-12 0.130 9,509 +0 0.00% 1,236
2021-11-15 2021-11-11 0.130 9,509 +0 0.00% 1,236
2021-11-12 2021-11-10 0.130 9,509 +0 0.00% 1,236
2021-11-11 2021-11-09 0.130 9,509 +0 0.00% 1,236
2021-11-10 2021-11-08 0.130 9,509 +0 0.00% 1,236
2021-11-09 2021-11-05 0.130 9,509 +0 0.00% 1,236
2021-11-08 2021-11-04 0.130 9,509 +0 0.00% 1,236
2021-11-05 2021-11-03 0.113 9,509 +0 0.00% 1,075
2021-11-04 2021-11-02 0.147 9,509 +0 0.00% 1,398
2021-11-03 2021-11-01 0.147 9,509 +0 0.00% 1,398
2021-11-02 2021-10-29 0.130 9,509 +0 0.00% 1,236
2021-11-01 2021-10-28 0.130 9,509 +0 0.00% 1,236
2021-10-29 2021-10-27 0.130 9,509 +0 0.00% 1,236
2021-10-28 2021-10-26 0.130 9,509 +0 0.00% 1,236
2021-10-27 2021-10-25 0.130 9,509 +0 0.00% 1,236
2021-10-26 2021-10-22 0.130 9,509 +0 0.00% 1,236
2021-10-25 2021-10-21 0.130 9,509 +0 0.00% 1,236
2021-10-22 2021-10-20 0.145 9,509 +0 0.00% 1,379
2021-10-21 2021-10-19 0.130 9,509 +0 0.00% 1,236
2021-10-20 2021-10-18 0.130 9,509 +0 0.00% 1,236
2021-10-19 2021-10-15 0.130 9,509 +0 0.00% 1,236
2021-10-18 2021-10-12 0.130 9,509 +0 0.00% 1,236
2021-10-15 2021-10-11 0.130 9,509 +0 0.00% 1,236
2021-10-12 2021-10-08 0.130 9,509 +0 0.00% 1,236
2021-10-11 2021-10-07 0.130 9,509 +0 0.00% 1,236
2021-10-08 2021-10-06 0.123 9,509 +0 0.00% 1,170
2021-10-07 2021-10-05 0.122 9,509 +0 0.00% 1,160
2021-10-06 2021-10-04 0.122 9,509 +0 0.00% 1,160
2021-10-05 2021-09-30 0.123 9,509 +0 0.00% 1,170
2021-10-04 2021-09-29 0.123 9,509 +0 0.00% 1,170
2021-09-30 2021-09-28 0.114 9,509 +0 0.00% 1,084
2021-09-29 2021-09-27 0.114 9,509 +0 0.00% 1,084
2021-09-28 2021-09-24 0.120 9,509 +0 0.00% 1,141
2021-09-27 2021-09-23 0.120 9,509 +0 0.00% 1,141
2021-09-24 2021-09-21 0.118 9,509 +0 0.00% 1,122
2021-09-23 2021-09-20 0.113 9,509 +0 0.00% 1,075
2021-09-21 2021-09-17 0.109 9,509 +0 0.00% 1,036
2021-09-20 2021-09-16 0.115 9,509 +0 0.00% 1,094
2021-09-17 2021-09-15 0.127 9,509 +0 0.00% 1,208
2021-09-16 2021-09-14 0.127 9,509 +0 0.00% 1,208
2021-09-15 2021-09-13 0.127 9,509 +0 0.00% 1,208
2021-09-14 2021-09-10 0.120 9,509 +0 0.00% 1,141
2021-09-13 2021-09-09 0.120 9,509 +0 0.00% 1,141
2021-09-10 2021-09-08 0.120 9,509 +0 0.00% 1,141
2021-09-09 2021-09-07 0.120 9,509 +0 0.00% 1,141
2021-09-08 2021-09-06 0.120 9,509 +0 0.00% 1,141
2021-09-07 2021-09-03 0.131 9,509 +0 0.00% 1,246
2021-09-06 2021-09-02 0.131 9,509 +0 0.00% 1,246
2021-09-03 2021-09-01 0.131 9,509 +0 0.00% 1,246
2021-09-02 2021-08-31 0.131 9,509 +0 0.00% 1,246
2021-09-01 2021-08-30 0.110 9,509 +0 0.00% 1,046
2021-08-31 2021-08-27 0.110 9,509 +0 0.00% 1,046
2021-08-30 2021-08-26 0.120 9,509 +0 0.00% 1,141
2021-08-27 2021-08-25 0.120 9,509 +0 0.00% 1,141
2021-08-26 2021-08-24 0.120 9,509 +0 0.00% 1,141
2021-08-25 2021-08-23 0.120 9,509 +0 0.00% 1,141
2021-08-24 2021-08-20 0.120 9,509 +0 0.00% 1,141
2021-08-23 2021-08-19 0.120 9,509 +0 0.00% 1,141
2021-08-20 2021-08-18 0.120 9,509 +0 0.00% 1,141
2021-08-19 2021-08-17 0.127 9,509 +0 0.00% 1,208
2021-08-18 2021-08-16 0.138 9,509 +0 0.00% 1,312
2021-08-17 2021-08-13 0.145 9,509 +0 0.00% 1,379
2021-08-16 2021-08-12 0.130 9,509 +0 0.00% 1,236
2021-08-13 2021-08-11 0.130 9,509 +0 0.00% 1,236
2021-08-12 2021-08-10 0.119 9,509 +0 0.00% 1,132
2021-08-11 2021-08-09 0.135 9,509 +0 0.00% 1,284
2021-08-10 2021-08-06 0.145 9,509 +0 0.00% 1,379
2021-08-09 2021-08-05 0.145 9,509 +0 0.00% 1,379
2021-08-06 2021-08-04 0.145 9,509 +0 0.00% 1,379
2021-08-05 2021-08-03 0.145 9,509 +0 0.00% 1,379
2021-08-04 2021-08-02 0.145 9,509 +0 0.00% 1,379
2021-08-03 2021-07-30 0.145 9,509 +0 0.00% 1,379
2021-08-02 2021-07-29 0.145 9,509 +0 0.00% 1,379
2021-07-30 2021-07-28 0.145 9,509 +0 0.00% 1,379
2021-07-29 2021-07-27 0.145 9,509 +0 0.00% 1,379
2021-07-28 2021-07-26 0.145 9,509 +0 0.00% 1,379
2021-07-27 2021-07-23 0.140 9,509 +0 0.00% 1,331
2021-07-26 2021-07-22 0.140 9,509 +0 0.00% 1,331
2021-07-23 2021-07-21 0.140 9,509 +0 0.00% 1,331
2021-07-22 2021-07-20 0.140 9,509 +0 0.00% 1,331
2021-07-21 2021-07-19 0.150 9,509 +0 0.00% 1,426
2021-07-20 2021-07-16 0.150 9,509 +0 0.00% 1,426
2021-07-19 2021-07-15 0.150 9,509 +0 0.00% 1,426
2021-07-16 2021-07-14 0.129 9,509 +0 0.00% 1,227
2021-07-15 2021-07-13 0.129 9,509 +0 0.00% 1,227
2021-07-14 2021-07-12 0.130 9,509 +0 0.00% 1,236
2021-07-13 2021-07-09 0.130 9,509 +0 0.00% 1,236
2021-07-12 2021-07-08 0.130 9,509 +0 0.00% 1,236
2021-07-09 2021-07-07 0.130 9,509 +0 0.00% 1,236
2021-07-08 2021-07-06 0.130 9,509 +0 0.00% 1,236
2021-07-07 2021-07-05 0.130 9,509 +0 0.00% 1,236
2021-07-06 2021-07-02 0.130 9,509 +0 0.00% 1,236
2021-07-05 2021-06-30 0.130 9,509 +0 0.00% 1,236
2021-07-02 2021-06-29 0.130 9,509 +0 0.00% 1,236
2021-06-30 2021-06-28 0.130 9,509 +0 0.00% 1,236
2021-06-29 2021-06-25 0.130 9,509 +0 0.00% 1,236
2021-06-28 2021-06-24 0.130 9,509 +0 0.00% 1,236
2021-06-25 2021-06-23 0.130 9,509 +0 0.00% 1,236
2021-06-24 2021-06-22 0.130 9,509 +0 0.00% 1,236
2021-06-23 2021-06-21 0.130 9,509 +0 0.00% 1,236
2021-06-22 2021-06-18 0.130 9,509 +0 0.00% 1,236
2021-06-21 2021-06-17 0.130 9,509 +0 0.00% 1,236
2021-06-18 2021-06-16 0.130 9,509 +0 0.00% 1,236
2021-06-17 2021-06-15 0.130 9,509 +0 0.00% 1,236
2021-06-16 2021-06-11 0.130 9,509 +0 0.00% 1,236
2021-06-15 2021-06-10 0.152 9,509 +0 0.00% 1,445
2021-06-11 2021-06-09 0.152 9,509 +0 0.00% 1,445
2021-06-10 2021-06-08 0.150 9,509 +0 0.00% 1,426
2021-06-09 2021-06-07 0.130 9,509 +0 0.00% 1,236
2021-06-08 2021-06-04 0.150 9,509 +0 0.00% 1,426
2021-06-07 2021-06-03 0.150 9,509 +0 0.00% 1,426
2021-06-04 2021-06-02 0.150 9,509 +0 0.00% 1,426
2021-06-03 2021-06-01 0.150 9,509 +0 0.00% 1,426
2021-06-02 2021-05-31 0.150 9,509 +0 0.00% 1,426
2021-06-01 2021-05-28 0.150 9,509 +0 0.00% 1,426
2021-05-31 2021-05-27 0.150 9,509 +0 0.00% 1,426
2021-05-28 2021-05-26 0.150 9,509 +0 0.00% 1,426
2021-05-27 2021-05-25 0.150 9,509 +0 0.00% 1,426
2021-05-26 2021-05-24 0.150 9,509 +0 0.00% 1,426
2021-05-25 2021-05-21 0.150 9,509 +0 0.00% 1,426
2021-05-24 2021-05-20 0.150 9,509 +0 0.00% 1,426
2021-05-21 2021-05-18 0.150 9,509 +0 0.00% 1,426
2021-05-20 2021-05-17 0.150 9,509 +0 0.00% 1,426
2021-05-18 2021-05-14 0.150 9,509 +0 0.00% 1,426
2021-05-17 2021-05-13 0.180 9,509 +0 0.00% 1,712
2021-05-14 2021-05-12 0.143 9,509 +0 0.00% 1,360
2021-05-13 2021-05-11 0.143 9,509 +0 0.00% 1,360
2021-05-12 2021-05-10 0.143 9,509 +0 0.00% 1,360
2021-05-11 2021-05-07 0.143 9,509 +0 0.00% 1,360
2021-05-10 2021-05-06 0.143 9,509 +0 0.00% 1,360
2021-05-07 2021-05-05 0.143 9,509 +0 0.00% 1,360
2021-05-06 2021-05-04 0.140 9,509 +0 0.00% 1,331
2021-05-05 2021-05-03 0.140 9,509 +0 0.00% 1,331
2021-05-04 2021-04-30 0.142 9,509 +0 0.00% 1,350
2021-05-03 2021-04-29 0.142 9,509 +0 0.00% 1,350
2021-04-30 2021-04-28 0.145 9,509 +0 0.00% 1,379
2021-04-29 2021-04-27 0.145 9,509 +0 0.00% 1,379
2021-04-28 2021-04-26 0.145 9,509 +0 0.00% 1,379
2021-04-27 2021-04-23 0.150 9,509 +0 0.00% 1,426
2021-04-26 2021-04-22 0.150 9,509 +0 0.00% 1,426
2021-04-23 2021-04-21 0.150 9,509 +0 0.00% 1,426
2021-04-22 2021-04-20 0.157 9,509 +0 0.00% 1,493
2021-04-21 2021-04-19 0.169 9,509 +0 0.00% 1,607
2021-04-20 2021-04-16 0.189 9,509 +0 0.00% 1,797
2021-04-19 2021-04-15 0.194 9,509 +0 0.00% 1,845
2021-04-16 2021-04-14 0.132 9,509 +0 0.00% 1,255
2021-04-15 2021-04-13 0.132 9,509 +0 0.00% 1,255
2021-04-14 2021-04-12 0.132 9,509 +0 0.00% 1,255
2021-04-13 2021-04-09 0.136 9,509 +0 0.00% 1,293
2021-04-12 2021-04-08 0.150 9,509 +0 0.00% 1,426
2021-04-09 2021-04-07 0.150 9,509 +0 0.00% 1,426
2021-04-08 2021-04-01 0.150 9,509 +0 0.00% 1,426
2021-04-07 2021-03-31 0.153 9,509 +0 0.00% 1,455
2021-04-01 2021-03-30 0.153 9,509 +0 0.00% 1,455
2021-03-31 2021-03-29 0.153 9,509 +0 0.00% 1,455
2021-03-30 2021-03-26 0.149 9,509 +0 0.00% 1,417
2021-03-29 2021-03-25 0.149 9,509 +0 0.00% 1,417
2021-03-26 2021-03-24 0.159 9,509 +0 0.00% 1,512
2021-03-25 2021-03-23 0.150 9,509 +0 0.00% 1,426
2021-03-24 2021-03-22 0.150 9,509 +0 0.00% 1,426
2021-03-23 2021-03-19 0.150 9,509 +0 0.00% 1,426
2021-03-22 2021-03-18 0.159 9,509 +0 0.00% 1,512
2021-03-19 2021-03-17 0.149 9,509 +0 0.00% 1,417
2021-03-18 2021-03-16 0.149 9,509 +0 0.00% 1,417
2021-03-17 2021-03-15 0.149 9,509 +0 0.00% 1,417
2021-03-16 2021-03-12 0.155 9,509 +0 0.00% 1,474
2021-03-15 2021-03-11 0.155 9,509 +0 0.00% 1,474
2021-03-12 2021-03-10 0.155 9,509 +0 0.00% 1,474
2021-03-11 2021-03-09 0.155 9,509 +0 0.00% 1,474
2021-03-10 2021-03-08 0.155 9,509 +0 0.00% 1,474
2021-03-09 2021-03-05 0.155 9,509 +0 0.00% 1,474
2021-03-08 2021-03-04 0.170 9,509 +0 0.00% 1,617
2021-03-05 2021-03-03 0.180 9,509 +0 0.00% 1,712
2021-03-04 2021-03-02 0.165 9,509 +0 0.00% 1,569
2021-03-03 2021-03-01 0.155 9,509 +0 0.00% 1,474
2021-03-02 2021-02-26 0.165 9,509 +0 0.00% 1,569
2021-03-01 2021-02-25 0.165 9,509 +0 0.00% 1,569
2021-02-26 2021-02-24 0.160 9,509 +0 0.00% 1,521
2021-02-25 2021-02-23 0.162 9,509 +0 0.00% 1,540
2021-02-24 2021-02-22 0.170 9,509 +0 0.00% 1,617
2021-02-23 2021-02-19 0.152 9,509 +0 0.00% 1,445
2021-02-22 2021-02-18 0.126 9,509 +0 0.00% 1,198
2021-02-19 2021-02-17 0.127 9,509 +0 0.00% 1,208
2021-02-18 2021-02-16 0.122 9,509 +0 0.00% 1,160
2021-02-17 2021-02-11 0.120 9,509 +0 0.00% 1,141
2021-02-16 2021-02-09 0.120 9,509 +0 0.00% 1,141
2021-02-10 2021-02-08 0.119 9,509 +0 0.00% 1,132
2021-02-09 2021-02-05 0.128 9,509 +0 0.00% 1,217
2021-02-08 2021-02-04 0.121 9,509 +0 0.00% 1,151
2021-02-05 2021-02-03 0.122 9,509 +0 0.00% 1,160
2021-02-04 2021-02-02 0.122 9,509 +0 0.00% 1,160
2021-02-03 2021-02-01 0.111 9,509 +0 0.00% 1,055
2021-02-02 2021-01-29 0.110 9,509 +0 0.00% 1,046
2021-02-01 2021-01-28 0.112 9,509 +0 0.00% 1,065
2021-01-29 2021-01-27 0.106 9,509 +0 0.00% 1,008
2021-01-28 2021-01-26 0.114 9,509 +0 0.00% 1,084
2021-01-27 2021-01-25 0.114 9,509 +0 0.00% 1,084
2021-01-26 2021-01-22 0.108 9,509 +0 0.00% 1,027
2021-01-25 2021-01-21 0.118 9,509 +0 0.00% 1,122
2021-01-22 2021-01-20 0.122 9,509 +0 0.00% 1,160
2021-01-21 2021-01-19 0.125 9,509 +0 0.00% 1,189
2021-01-20 2021-01-18 0.120 9,509 +0 0.00% 1,141
2021-01-19 2021-01-15 0.120 9,509 +0 0.00% 1,141
2021-01-18 2021-01-14 0.120 9,509 +0 0.00% 1,141
2021-01-15 2021-01-13 0.122 9,509 +0 0.00% 1,160
2021-01-14 2021-01-12 0.132 9,509 +0 0.00% 1,255
2021-01-13 2021-01-11 0.129 9,509 +0 0.00% 1,227
2021-01-12 2021-01-08 0.122 9,509 +0 0.00% 1,160
2021-01-11 2021-01-07 0.116 9,509 +0 0.00% 1,103
2021-01-08 2021-01-06 0.116 9,509 +0 0.00% 1,103
2021-01-07 2021-01-05 0.120 9,509 +0 0.00% 1,141
2021-01-06 2021-01-04 0.122 9,509 +0 0.00% 1,160
2021-01-05 2020-12-31 0.120 9,509 +0 0.00% 1,141
2021-01-04 2020-12-29 0.121 9,509 +0 0.00% 1,151
2020-12-30 2020-12-28 0.125 9,509 +0 0.00% 1,189
2020-12-29 2020-12-24 0.130 9,509 +0 0.00% 1,236
2020-12-28 2020-12-22 0.130 9,509 +0 0.00% 1,236
2020-12-23 2020-12-21 0.130 9,509 +0 0.00% 1,236
2020-12-22 2020-12-18 0.130 9,509 +0 0.00% 1,236
2020-12-21 2020-12-17 0.130 9,509 +0 0.00% 1,236
2020-12-18 2020-12-16 0.125 9,509 +0 0.00% 1,189
2020-12-17 2020-12-15 0.130 9,509 +0 0.00% 1,236
2020-12-16 2020-12-14 0.130 9,509 +0 0.00% 1,236
2020-12-15 2020-12-11 0.130 9,509 +0 0.00% 1,236
2020-12-14 2020-12-10 0.130 9,509 +0 0.00% 1,236
2020-12-11 2020-12-09 0.130 9,509 +0 0.00% 1,236
2020-12-10 2020-12-08 0.129 9,509 +0 0.00% 1,227
2020-12-09 2020-12-07 0.129 9,509 +0 0.00% 1,227
2020-12-08 2020-12-04 0.131 9,509 +0 0.00% 1,246
2020-12-07 2020-12-03 0.131 9,509 +0 0.00% 1,246
2020-12-04 2020-12-02 0.130 9,509 +0 0.00% 1,236
2020-12-03 2020-12-01 0.130 9,509 +0 0.00% 1,236
2020-12-02 2020-11-30 0.130 9,509 +0 0.00% 1,236
2020-12-01 2020-11-27 0.130 9,509 +0 0.00% 1,236
2020-11-30 2020-11-26 0.130 9,509 +0 0.00% 1,236
2020-11-27 2020-11-25 0.130 9,509 +0 0.00% 1,236
2020-11-26 2020-11-24 0.138 9,509 +0 0.00% 1,312
2020-11-25 2020-11-23 0.140 9,509 +0 0.00% 1,331
2020-11-24 2020-11-20 0.140 9,509 +0 0.00% 1,331
2020-11-23 2020-11-19 0.140 9,509 +0 0.00% 1,331
2020-11-20 2020-11-18 0.146 9,509 +0 0.00% 1,388
2020-11-19 2020-11-17 0.146 9,509 +0 0.00% 1,388
2020-11-18 2020-11-16 0.146 9,509 +0 0.00% 1,388
2020-11-17 2020-11-13 0.148 9,509 +0 0.00% 1,407
2020-11-16 2020-11-12 0.148 9,509 +0 0.00% 1,407
2020-11-13 2020-11-11 0.148 9,509 +0 0.00% 1,407
2020-11-12 2020-11-10 0.148 9,509 +0 0.00% 1,407
2020-11-11 2020-11-09 0.148 9,509 +0 0.00% 1,407
2020-11-10 2020-11-06 0.148 9,509 +0 0.00% 1,407
2020-11-09 2020-11-05 0.150 9,509 +0 0.00% 1,426
2020-11-06 2020-11-04 0.144 9,509 +0 0.00% 1,369
2020-11-05 2020-11-03 0.134 9,509 +0 0.00% 1,274
2020-11-04 2020-11-02 0.150 9,509 +0 0.00% 1,426
2020-11-03 2020-10-30 0.147 9,509 +0 0.00% 1,398
2020-11-02 2020-10-29 0.150 9,509 +0 0.00% 1,426
2020-10-30 2020-10-28 0.160 9,509 +0 0.00% 1,521
2020-10-29 2020-10-27 0.156 9,509 +0 0.00% 1,483
2020-10-28 2020-10-23 0.165 9,509 +0 0.00% 1,569
2020-10-27 2020-10-22 0.170 9,509 +0 0.00% 1,617
2020-10-23 2020-10-21 0.170 9,509 +0 0.00% 1,617
2020-10-22 2020-10-20 0.162 9,509 +0 0.00% 1,540
2020-10-21 2020-10-19 0.162 9,509 +0 0.00% 1,540
2020-10-20 2020-10-16 0.155 9,509 +0 0.00% 1,474
2020-10-19 2020-10-15 0.155 9,509 +0 0.00% 1,474
2020-10-16 2020-10-14 0.163 9,509 +0 0.00% 1,550
2020-10-15 2020-10-12 0.163 9,509 +0 0.00% 1,550
2020-10-14 2020-10-09 0.163 9,509 +0 0.00% 1,550
2020-10-12 2020-10-08 0.165 9,509 +0 0.00% 1,569
2020-10-09 2020-10-07 0.165 9,509 +0 0.00% 1,569
2020-10-08 2020-10-06 0.160 9,509 +0 0.00% 1,521
2020-10-07 2020-10-05 0.160 9,509 +0 0.00% 1,521
2020-10-06 2020-09-30 0.160 9,509 +0 0.00% 1,521
2020-10-05 2020-09-29 0.155 9,509 +0 0.00% 1,474
2020-09-30 2020-09-28 0.155 9,509 +0 0.00% 1,474
2020-09-29 2020-09-25 0.155 9,509 +0 0.00% 1,474
2020-09-28 2020-09-24 0.155 9,509 +0 0.00% 1,474
2020-09-25 2020-09-23 0.155 9,509 +0 0.00% 1,474
2020-09-24 2020-09-22 0.155 9,509 +0 0.00% 1,474
2020-09-23 2020-09-21 0.170 9,509 +0 0.00% 1,617
2020-09-22 2020-09-18 0.175 9,509 +0 0.00% 1,664
2020-09-21 2020-09-17 0.171 9,509 +0 0.00% 1,626
2020-09-18 2020-09-16 0.182 9,509 +0 0.00% 1,731
2020-09-17 2020-09-15 0.182 9,509 +0 0.00% 1,731
2020-09-16 2020-09-14 0.171 9,509 +0 0.00% 1,626
2020-09-15 2020-09-11 0.176 9,509 +0 0.00% 1,674
2020-09-14 2020-09-10 0.176 9,509 +0 0.00% 1,674
2020-09-11 2020-09-09 0.176 9,509 +0 0.00% 1,674
2020-09-10 2020-09-08 0.178 9,509 +0 0.00% 1,693
2020-09-09 2020-09-07 0.190 9,509 +0 0.00% 1,807
2020-09-08 2020-09-04 0.200 9,509 +0 0.00% 1,902
2020-09-07 2020-09-03 0.205 9,509 +0 0.00% 1,949
2020-09-04 2020-09-02 0.218 9,509 +0 0.00% 2,073
2020-09-03 2020-09-01 0.218 9,509 +0 0.00% 2,073
2020-09-02 2020-08-31 0.214 9,509 +0 0.00% 2,035
2020-09-01 2020-08-28 0.214 9,509 +0 0.00% 2,035
2020-08-31 2020-08-27 0.222 9,509 +0 0.00% 2,111
2020-08-28 2020-08-26 0.228 9,509 +0 0.00% 2,168
2020-08-27 2020-08-25 0.197 9,509 +0 0.00% 1,873
2020-08-26 2020-08-24 0.196 9,509 +0 0.00% 1,864
2020-08-25 2020-08-21 0.190 9,509 +0 0.00% 1,807
2020-08-24 2020-08-20 0.190 9,509 +0 0.00% 1,807
2020-08-21 2020-08-19 0.195 9,509 +0 0.00% 1,854
2020-08-20 2020-08-18 0.190 9,509 +0 0.00% 1,807
2020-08-19 2020-08-17 0.181 9,509 +0 0.00% 1,721
2020-08-18 2020-08-14 0.188 9,509 +0 0.00% 1,788
2020-08-17 2020-08-13 0.171 9,509 +0 0.00% 1,626
2020-08-14 2020-08-12 0.172 9,509 +0 0.00% 1,636
2020-08-13 2020-08-11 0.185 9,509 +0 0.00% 1,759
2020-08-12 2020-08-10 0.183 9,509 +0 0.00% 1,740
2020-08-11 2020-08-07 0.220 9,509 +0 0.00% 2,092
2017-10-24 2017-10-20 6.400 9,509 -3,000 0.00% 60,858
2017-05-19 2017-05-17 6.800 12,509 -35 0.00% 85,061
2017-05-10 2017-05-08 6.200 12,544 +35 0.00% 77,773
2017-01-03 2016-12-29 4.200 12,509 -10,000 0.00% 52,538
2016-12-14 2016-12-12 3.600 22,509 +9,975 0.01% 81,032
2016-12-07 2016-12-05 3.800 12,534 -39,750 0.00% 47,629
2016-12-06 2016-12-02 3.800 52,284 -22,050 0.02% 198,679
2016-12-05 2016-12-01 3.600 74,334 +36,825 0.03% 267,602
2016-12-01 2016-11-29 3.800 37,509 -25,000 0.01% 142,534
2016-11-30 2016-11-28 4.000 62,509 +50,000 0.02% 250,036
2016-11-29 2016-11-25 4.000 12,509 -50,000 0.00% 50,036
2016-11-28 2016-11-24 3.600 62,509 +50,000 0.02% 225,032
2016-11-11 2016-11-09 3.800 12,509 -94,000 0.00% 47,534
2016-11-10 2016-11-08 3.800 106,509 +94,000 0.04% 404,734
2016-10-07 2016-10-05 4.800 12,509 -98,825 0.00% 60,043
2016-10-06 2016-10-04 4.200 111,334 +48,825 0.04% 467,603
2016-09-30 2016-09-28 4.200 62,509 +50,000 0.02% 262,538
2016-09-27 2016-09-23 4.000 12,509 +2,500 0.00% 50,036
2016-09-23 2016-09-21 5.000 10,009 +5,000 0.00% 50,045
2016-09-14 2016-09-12 8.600 5,009 +1,500 0.00% 43,077
2016-09-07 2016-09-05 8.200 3,509 -1,000 0.00% 28,774
2016-09-06 2016-09-02 8.200 4,509 +1,000 0.00% 36,974
2016-09-05 2016-09-01 8.200 3,509 -500 0.00% 28,774
2016-09-02 2016-08-31 8.000 4,009 -4,500 0.00% 32,072
2016-09-01 2016-08-30 8.000 8,509 +5,000 0.00% 68,072
2016-08-31 2016-08-29 8.000 3,509 -5,500 0.00% 28,072
2016-08-30 2016-08-26 7.800 9,009 +5,500 0.00% 70,270
2016-01-29 2016-01-27 5.800 3,509 +1,000 0.00% 20,352
2015-12-08 2015-12-04 7.600 2,509 +1,250 0.00% 19,068
2015-08-21 2015-08-19 23.200 1,259 -750 0.00% 29,209
2015-06-24 2015-06-22 35.000 2,009 -500 0.00% 70,315
2015-06-19 2015-06-17 35.000 2,509 +250 0.00% 87,815
2015-06-12 2015-06-10 36.000 2,259 -250 0.00% 81,324
2015-06-09 2015-06-05 36.200 2,509 +1,000 0.00% 90,826
2015-06-08 2015-06-04 37.600 1,509 +250 0.00% 56,738
2015-06-04 2015-06-02 35.800 1,259 +250 0.00% 45,072
2015-06-02 2015-05-29 58.000 1,009 +250 0.00% 58,522
2015-05-29 2015-05-27 69.000 759 -250 0.00% 52,371
2015-05-26 2015-05-21 69.000 1,009 -750 0.00% 69,621
2015-05-22 2015-05-20 64.000 1,759 -2,250 0.00% 112,576
2015-05-21 2015-05-19 70.000 4,009 +3,250 0.00% 280,630
2015-05-20 2015-05-18 73.000 759 -250 0.00% 55,407
2015-05-19 2015-05-15 74.000 1,009 +250 0.00% 74,666
2015-05-18 2015-05-14 75.000 759 +250 0.00% 56,925
2015-05-15 2015-05-13 76.000 509 -5,250 0.00% 38,684
2015-05-14 2015-05-12 79.000 5,759 -3,500 0.01% 454,961
2015-05-13 2015-05-11 79.000 9,259 +8,500 0.01% 731,461
2015-05-12 2015-05-08 72.000 759 -5,500 0.00% 54,648
2015-05-11 2015-05-07 70.000 6,259 -10,200 0.01% 438,130
2015-05-08 2015-05-06 74.000 16,459 -300 0.02% 1,217,966
2015-05-07 2015-05-05 59.000 16,759 +4,500 0.02% 988,781
2015-05-06 2015-05-04 56.000 12,259 +12,000 0.02% 686,504
2011-02-07 2011-01-31 256.000 259 -100 0.01% 66,304
2011-01-25 2011-01-21 224.000 359 +100 0.01% 80,416
2009-12-16 2009-12-14 458.000 259 -350 0.02% 118,622
2009-12-15 2009-12-11 486.000 609 -50 0.05% 295,974
2009-11-25 2009-11-23 484.000 659 +100 0.05% 318,956
2009-11-24 2009-11-20 502.000 559 +100 0.04% 280,618
2009-11-23 2009-11-19 512.000 459 +200 0.03% 235,008
2009-11-18 2009-11-16 532.000 259 -250 0.02% 137,788
2009-11-17 2009-11-13 516.000 509 +50 0.04% 262,644
2009-11-16 2009-11-12 528.000 459 +200 0.03% 242,352
2009-11-12 2009-11-10 530.000 259 -300 0.02% 137,270
2009-11-11 2009-11-09 520.000 559 +50 0.04% 290,680
2009-11-10 2009-11-06 538.000 509 +50 0.04% 273,842
2009-11-05 2009-11-03 552.000 459 +147 0.03% 253,368
2009-11-04 2009-11-02 566.000 312 +53 0.02% 176,592
2009-11-03 2009-10-30 576.000 259 -150 0.02% 149,184
2009-11-02 2009-10-29 566.000 409 +150 0.03% 231,494
2009-10-29 2009-10-27 590.000 259 -400 0.02% 152,810
2009-10-23 2009-10-21 572.000 659 +100 0.05% 376,948
2009-10-22 2009-10-20 574.000 559 +300 0.04% 320,866
2009-10-21 2009-10-19 576.000 259 -200 0.02% 149,184
2009-10-20 2009-10-16 584.000 459 +200 0.03% 268,056
2009-10-16 2009-10-14 618.000 259 -175 0.02% 160,062
2009-10-15 2009-10-13 616.000 434 +175 0.03% 267,344
2009-10-14 2009-10-12 572.000 259 -350 0.02% 148,148
2009-10-09 2009-10-07 574.000 609 -100 0.05% 349,566
2009-10-05 2009-09-30 538.000 709 -100 0.05% 381,442
2009-10-02 2009-09-29 540.000 809 +200 0.06% 436,860
2009-09-28 2009-09-24 540.000 609 +100 0.05% 328,860
2009-09-24 2009-09-22 554.000 509 +150 0.04% 281,986
2009-09-21 2009-09-17 542.000 359 +100 0.03% 194,578
2009-09-18 2009-09-16 556.000 259 -325 0.02% 144,004
2009-09-17 2009-09-15 560.000 584 +200 0.04% 327,040
2009-09-16 2009-09-14 552.000 384 +125 0.03% 211,968
2009-09-15 2009-09-11 530.000 259 -850 0.02% 137,270
2009-09-11 2009-09-09 534.000 1,109 +100 0.08% 592,206
2009-09-10 2009-09-08 538.000 1,009 +550 0.08% 542,842
2009-09-09 2009-09-07 536.000 459 -500 0.03% 246,024
2009-09-08 2009-09-04 536.000 959 +250 0.07% 514,024
2009-09-07 2009-09-03 534.000 709 +150 0.05% 378,606
2009-09-04 2009-09-02 522.000 559 -100 0.04% 291,798
2009-09-03 2009-09-01 530.000 659 +400 0.05% 349,270
2009-09-02 2009-08-31 540.000 259 -250 0.02% 139,860
2009-09-01 2009-08-28 530.000 509 -50 0.04% 269,770
2009-08-28 2009-08-26 544.000 559 -150 0.04% 304,096
2009-08-27 2009-08-25 550.000 709 -950 0.05% 389,950
2009-08-26 2009-08-24 548.000 1,659 +550 0.12% 909,132
2009-08-25 2009-08-21 566.000 1,109 -650 0.08% 627,694
2009-08-24 2009-08-20 566.000 1,759 +1,390 0.13% 995,594
2009-08-21 2009-08-19 576.000 369 +100 0.03% 212,544
2009-08-20 2009-08-18 536.000 269 -25 0.02% 144,184
2009-03-24 2009-03-20 100.000 294 -2,646 0.02% 29,400
2009-03-10 2009-03-06 108.000 2,940 +2,646 0.23% 317,520
2008-08-11 2008-08-07 204.000 294 +125 0.02% 59,976
2008-07-14 2008-07-10 213.081 169 -2 0.03% 36,011
2008-05-22 2008-05-20 410.378 171 -3 0.03% 70,175
2008-05-08 2008-05-06 453.784 174 -26 0.03% 78,958
2008-03-20 2008-03-18 384.730 200 -76 0.04% 76,946
2008-03-07 2008-03-05 611.622 276 -40 0.05% 168,808
2008-03-04 2008-02-29 542.568 316 +15 0.06% 171,451
2008-02-29 2008-02-27 552.432 301 +25 0.06% 166,282
2008-02-22 2008-02-20 651.081 276 +102 0.05% 179,698
2008-01-18 2008-01-16 404.459 174 -51 0.03% 70,376
2008-01-04 2008-01-02 720.135 225 +25 0.04% 162,030
2007-12-13 2007-12-11 858.243 200 +26 0.04% 171,649
2007-12-05 2007-12-03 927.297 174 +25 0.03% 161,350
2007-12-04 2007-11-30 828.649 149 -25 0.03% 123,469
2007-12-03 2007-11-29 808.919 174 +25 0.03% 140,752
2007-11-26 2007-11-22 838.514 149 -25 0.03% 124,939
2007-11-23 2007-11-21 887.838 174 -76 0.03% 154,484
2007-11-15 2007-11-13 789.189 250 +101 0.05% 197,297
2007-10-23 2007-10-18 986.486 149 +29 0.03% 146,986
2007-10-16 2007-10-12 1104.865 120 +51 0.02% 132,584
2007-10-04 2007-10-02 1223.243 69 -10 0.01% 84,404
2007-10-02 2007-09-27 966.757 79 +10 0.02% 76,374
2007-07-31 2007-07-27 1558.649 69 +3 0.01% 107,547
2007-07-06 2007-07-04 1321.892 66 -86 0.01% 87,245
2007-06-26 2007-06-22 1440.270 152 0.04% 218,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top