History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-10-13 | 2025-10-09 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2025-10-10 | 2025-10-08 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2025-10-09 | 2025-10-06 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-10-08 | 2025-10-03 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-10-06 | 2025-10-02 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2025-10-03 | 2025-09-30 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-29 | 2025-09-25 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-09-25 | 2025-09-23 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-09-22 | 2025-09-18 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-09-19 | 2025-09-17 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2025-09-12 | 2025-09-10 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2025-09-11 | 2025-09-09 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2025-09-10 | 2025-09-08 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-09-09 | 2025-09-05 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-09-08 | 2025-09-04 | 0.088 | 19,000 | +0 | 0.00% | 1,672 |
| 2025-09-05 | 2025-09-03 | 0.088 | 19,000 | +0 | 0.00% | 1,672 |
| 2025-09-04 | 2025-09-02 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-09-03 | 2025-09-01 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-09-02 | 2025-08-29 | 0.084 | 19,000 | +0 | 0.00% | 1,596 |
| 2025-09-01 | 2025-08-28 | 0.084 | 19,000 | +0 | 0.00% | 1,596 |
| 2025-08-29 | 2025-08-27 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-08-28 | 2025-08-26 | 0.087 | 19,000 | +0 | 0.00% | 1,653 |
| 2025-08-27 | 2025-08-25 | 0.089 | 19,000 | +0 | 0.00% | 1,691 |
| 2025-08-26 | 2025-08-22 | 0.088 | 19,000 | +0 | 0.00% | 1,672 |
| 2025-08-25 | 2025-08-21 | 0.088 | 19,000 | +0 | 0.00% | 1,672 |
| 2025-08-22 | 2025-08-20 | 0.089 | 19,000 | +0 | 0.00% | 1,691 |
| 2025-08-21 | 2025-08-19 | 0.088 | 19,000 | +0 | 0.00% | 1,672 |
| 2025-08-20 | 2025-08-18 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2025-08-19 | 2025-08-15 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2025-08-18 | 2025-08-14 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2025-08-15 | 2025-08-13 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2025-08-14 | 2025-08-12 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2025-08-13 | 2025-08-11 | 0.113 | 19,000 | +0 | 0.00% | 2,147 |
| 2025-08-12 | 2025-08-08 | 0.109 | 19,000 | +0 | 0.00% | 2,071 |
| 2025-08-11 | 2025-08-07 | 0.097 | 19,000 | +0 | 0.00% | 1,843 |
| 2025-08-08 | 2025-08-06 | 0.096 | 19,000 | +0 | 0.00% | 1,824 |
| 2025-08-07 | 2025-08-05 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2025-08-06 | 2025-08-04 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2025-08-04 | 2025-07-31 | 0.096 | 19,000 | +0 | 0.00% | 1,824 |
| 2025-08-01 | 2025-07-30 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2025-07-31 | 2025-07-29 | 0.097 | 19,000 | +0 | 0.00% | 1,843 |
| 2025-07-30 | 2025-07-28 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2025-07-29 | 2025-07-25 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2025-07-28 | 2025-07-24 | 0.097 | 19,000 | +0 | 0.00% | 1,843 |
| 2025-07-25 | 2025-07-23 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2025-07-24 | 2025-07-22 | 0.098 | 19,000 | +0 | 0.00% | 1,862 |
| 2025-07-23 | 2025-07-21 | 0.092 | 19,000 | +0 | 0.00% | 1,748 |
| 2025-07-22 | 2025-07-18 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2025-07-21 | 2025-07-17 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-07-18 | 2025-07-16 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2025-07-16 | 2025-07-14 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-07-15 | 2025-07-11 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-07-14 | 2025-07-10 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-07-11 | 2025-07-09 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-07-10 | 2025-07-08 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-07-09 | 2025-07-07 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-07-08 | 2025-07-04 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-07 | 2025-07-03 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-04 | 2025-07-02 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-07-03 | 2025-06-30 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-06-30 | 2025-06-26 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-06-27 | 2025-06-25 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-06-26 | 2025-06-24 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2025-06-25 | 2025-06-23 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2025-06-24 | 2025-06-20 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-06-23 | 2025-06-19 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-06-20 | 2025-06-18 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2025-06-19 | 2025-06-17 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2025-06-18 | 2025-06-16 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2025-06-17 | 2025-06-13 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2025-06-16 | 2025-06-12 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2025-06-13 | 2025-06-11 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-06-11 | 2025-06-09 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-06-10 | 2025-06-06 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-06-09 | 2025-06-05 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-06-06 | 2025-06-04 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-06-05 | 2025-06-03 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-06-04 | 2025-06-02 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-06-03 | 2025-05-30 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-05-30 | 2025-05-28 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-05-29 | 2025-05-27 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-05-28 | 2025-05-26 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-05-27 | 2025-05-23 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-05-26 | 2025-05-22 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-05-23 | 2025-05-21 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-05-22 | 2025-05-20 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-05-21 | 2025-05-19 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-05-20 | 2025-05-16 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-05-19 | 2025-05-15 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-16 | 2025-05-14 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-15 | 2025-05-13 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-14 | 2025-05-12 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-13 | 2025-05-09 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-12 | 2025-05-08 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-09 | 2025-05-07 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-08 | 2025-05-06 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-05-07 | 2025-05-02 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-05-06 | 2025-04-30 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-05-02 | 2025-04-29 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-04-30 | 2025-04-28 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-04-29 | 2025-04-25 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-04-28 | 2025-04-24 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-04-25 | 2025-04-23 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2025-04-24 | 2025-04-22 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-04-23 | 2025-04-17 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-04-22 | 2025-04-16 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-04-17 | 2025-04-15 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-04-16 | 2025-04-14 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-04-15 | 2025-04-11 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-04-14 | 2025-04-10 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-04-11 | 2025-04-09 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-04-10 | 2025-04-08 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-04-09 | 2025-04-07 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2025-04-07 | 2025-04-02 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-04-03 | 2025-04-01 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-04-02 | 2025-03-31 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-04-01 | 2025-03-28 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-03-31 | 2025-03-27 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-03-28 | 2025-03-26 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-03-27 | 2025-03-25 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-03-26 | 2025-03-24 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-03-25 | 2025-03-21 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-03-24 | 2025-03-20 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-03-21 | 2025-03-19 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-03-20 | 2025-03-18 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-03-19 | 2025-03-17 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2025-03-18 | 2025-03-14 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2025-03-17 | 2025-03-13 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-03-14 | 2025-03-12 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2025-03-13 | 2025-03-11 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-03-12 | 2025-03-10 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-03-11 | 2025-03-07 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-03-10 | 2025-03-06 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2025-03-07 | 2025-03-05 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2025-03-05 | 2025-03-03 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2025-03-04 | 2025-02-28 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-03-03 | 2025-02-27 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-02-28 | 2025-02-26 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-02-27 | 2025-02-25 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-02-26 | 2025-02-24 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2025-02-25 | 2025-02-21 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2025-02-24 | 2025-02-20 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2025-02-18 | 2025-02-14 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2025-02-17 | 2025-02-13 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-02-14 | 2025-02-12 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2025-02-13 | 2025-02-11 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-02-11 | 2025-02-07 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-02-10 | 2025-02-06 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-02-07 | 2025-02-05 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-02-06 | 2025-02-04 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-02-05 | 2025-02-03 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-02-04 | 2025-01-28 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-02-03 | 2025-01-24 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-01-27 | 2025-01-23 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-01-24 | 2025-01-22 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-01-23 | 2025-01-21 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-01-22 | 2025-01-20 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-01-21 | 2025-01-17 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-01-20 | 2025-01-16 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-01-17 | 2025-01-15 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-01-16 | 2025-01-14 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-01-15 | 2025-01-13 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-01-10 | 2025-01-08 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-01-09 | 2025-01-07 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-01-07 | 2025-01-03 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2025-01-06 | 2025-01-02 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2025-01-03 | 2024-12-31 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-01-02 | 2024-12-27 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-12-30 | 2024-12-24 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-12-27 | 2024-12-20 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-12-23 | 2024-12-19 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-12-20 | 2024-12-18 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-12-19 | 2024-12-17 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-12-18 | 2024-12-16 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-12-17 | 2024-12-13 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-12-16 | 2024-12-12 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-12-13 | 2024-12-11 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-12-12 | 2024-12-10 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-12-11 | 2024-12-09 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-12-10 | 2024-12-06 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-12-09 | 2024-12-05 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-12-06 | 2024-12-04 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-12-05 | 2024-12-03 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-12-04 | 2024-12-02 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-12-03 | 2024-11-29 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-12-02 | 2024-11-28 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-11-29 | 2024-11-27 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-11-28 | 2024-11-26 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-11-27 | 2024-11-25 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-11-26 | 2024-11-22 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-11-25 | 2024-11-21 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-11-22 | 2024-11-20 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-11-21 | 2024-11-19 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-11-20 | 2024-11-18 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-11-19 | 2024-11-15 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-11-18 | 2024-11-14 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-11-15 | 2024-11-13 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-11-14 | 2024-11-12 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-11-13 | 2024-11-11 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2024-11-12 | 2024-11-08 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2024-11-11 | 2024-11-07 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2024-11-08 | 2024-11-06 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-11-07 | 2024-11-05 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2024-11-05 | 2024-11-01 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2024-11-04 | 2024-10-31 | 0.094 | 19,000 | +0 | 0.00% | 1,786 |
| 2024-11-01 | 2024-10-30 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2024-10-31 | 2024-10-29 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2024-10-30 | 2024-10-28 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2024-10-29 | 2024-10-25 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-10-28 | 2024-10-24 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-10-25 | 2024-10-23 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-10-24 | 2024-10-22 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-10-23 | 2024-10-21 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2024-10-22 | 2024-10-18 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2024-10-21 | 2024-10-17 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2024-10-18 | 2024-10-16 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2024-10-17 | 2024-10-15 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2024-10-16 | 2024-10-14 | 0.084 | 19,000 | +0 | 0.00% | 1,596 |
| 2024-10-15 | 2024-10-10 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2024-10-14 | 2024-10-09 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-10-10 | 2024-10-08 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2024-10-09 | 2024-10-07 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2024-10-08 | 2024-10-04 | 0.084 | 19,000 | +0 | 0.00% | 1,596 |
| 2024-10-07 | 2024-10-03 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-10-04 | 2024-10-02 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2024-10-03 | 2024-09-30 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2024-10-02 | 2024-09-27 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-09-30 | 2024-09-26 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-09-27 | 2024-09-25 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2024-09-26 | 2024-09-24 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2024-09-25 | 2024-09-23 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-20 | 2024-09-17 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-09-16 | 2024-09-12 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-09-13 | 2024-09-11 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-09-12 | 2024-09-10 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-09-11 | 2024-09-09 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-09-10 | 2024-09-05 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-09 | 2024-09-04 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-09-04 | 2024-09-02 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-09-03 | 2024-08-30 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-09-02 | 2024-08-29 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-08-30 | 2024-08-28 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2024-08-29 | 2024-08-27 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-08-28 | 2024-08-26 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2024-08-27 | 2024-08-23 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-08-26 | 2024-08-22 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-08-23 | 2024-08-21 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-08-22 | 2024-08-20 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-08-21 | 2024-08-19 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-20 | 2024-08-16 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-19 | 2024-08-15 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-16 | 2024-08-14 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-15 | 2024-08-13 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-14 | 2024-08-12 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-13 | 2024-08-09 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-12 | 2024-08-08 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-09 | 2024-08-07 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-08 | 2024-08-06 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-08-07 | 2024-08-05 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-08-06 | 2024-08-02 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-08-05 | 2024-08-01 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-08-02 | 2024-07-31 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-08-01 | 2024-07-30 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-31 | 2024-07-29 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-30 | 2024-07-26 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-29 | 2024-07-25 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-26 | 2024-07-24 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-25 | 2024-07-23 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-24 | 2024-07-22 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-23 | 2024-07-19 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-22 | 2024-07-18 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-19 | 2024-07-17 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-18 | 2024-07-16 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-07-17 | 2024-07-15 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2024-07-16 | 2024-07-12 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-15 | 2024-07-11 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-07-12 | 2024-07-10 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-07-11 | 2024-07-09 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-07-10 | 2024-07-08 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-07-09 | 2024-07-05 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-07-08 | 2024-07-04 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-07-05 | 2024-07-03 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-07-04 | 2024-07-02 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-07-03 | 2024-06-28 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-07-02 | 2024-06-27 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-06-28 | 2024-06-26 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2024-06-26 | 2024-06-24 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2024-06-25 | 2024-06-21 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2024-06-24 | 2024-06-20 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2024-06-21 | 2024-06-19 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-06-20 | 2024-06-18 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-06-19 | 2024-06-17 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-06-18 | 2024-06-14 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2024-06-17 | 2024-06-13 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-06-14 | 2024-06-12 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-06-13 | 2024-06-11 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2024-06-12 | 2024-06-07 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2024-06-11 | 2024-06-06 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2024-06-07 | 2024-06-05 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-06-06 | 2024-06-04 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-06-05 | 2024-06-03 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-06-04 | 2024-05-31 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-06-03 | 2024-05-30 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-05-31 | 2024-05-29 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-05-30 | 2024-05-28 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-05-29 | 2024-05-27 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-05-28 | 2024-05-24 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-05-27 | 2024-05-23 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-05-24 | 2024-05-22 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-05-23 | 2024-05-21 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2024-05-22 | 2024-05-20 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-05-21 | 2024-05-17 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2024-05-20 | 2024-05-16 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2024-05-17 | 2024-05-14 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-05-16 | 2024-05-13 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-05-14 | 2024-05-10 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2024-05-13 | 2024-05-09 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2024-05-10 | 2024-05-08 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2024-05-09 | 2024-05-07 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-05-08 | 2024-05-06 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-07 | 2024-05-03 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-05-06 | 2024-05-02 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-05-03 | 2024-04-30 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-05-02 | 2024-04-29 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-04-30 | 2024-04-26 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-04-29 | 2024-04-25 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-04-26 | 2024-04-24 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-04-25 | 2024-04-23 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-04-24 | 2024-04-22 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-04-23 | 2024-04-19 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-04-22 | 2024-04-18 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-04-19 | 2024-04-17 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-04-18 | 2024-04-16 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-04-17 | 2024-04-15 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-04-16 | 2024-04-12 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-04-15 | 2024-04-11 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-04-12 | 2024-04-10 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-04-11 | 2024-04-09 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-04-10 | 2024-04-08 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-04-09 | 2024-04-05 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-04-08 | 2024-04-03 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-04-05 | 2024-04-02 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-04-03 | 2024-03-28 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-04-02 | 2024-03-27 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-03-28 | 2024-03-26 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-03-27 | 2024-03-25 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-03-26 | 2024-03-22 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-03-25 | 2024-03-21 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-03-22 | 2024-03-20 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-03-21 | 2024-03-19 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-03-20 | 2024-03-18 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-03-19 | 2024-03-15 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2024-03-18 | 2024-03-14 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2024-03-15 | 2024-03-13 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2024-03-14 | 2024-03-12 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-03-13 | 2024-03-11 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2024-03-12 | 2024-03-08 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2024-03-11 | 2024-03-07 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2024-03-08 | 2024-03-06 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-03-07 | 2024-03-05 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-03-06 | 2024-03-04 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-03-05 | 2024-03-01 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-03-04 | 2024-02-29 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-03-01 | 2024-02-28 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-29 | 2024-02-27 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-02-28 | 2024-02-26 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-02-27 | 2024-02-23 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2024-02-26 | 2024-02-22 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2024-02-23 | 2024-02-21 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-22 | 2024-02-20 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-02-21 | 2024-02-19 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-02-20 | 2024-02-16 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-02-19 | 2024-02-15 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-02-16 | 2024-02-14 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-02-15 | 2024-02-09 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-02-14 | 2024-02-07 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-02-08 | 2024-02-06 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-02-07 | 2024-02-05 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-02-06 | 2024-02-02 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-02-05 | 2024-02-01 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-02 | 2024-01-31 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-01 | 2024-01-30 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2024-01-31 | 2024-01-29 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-30 | 2024-01-26 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-01-29 | 2024-01-25 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2024-01-26 | 2024-01-24 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-25 | 2024-01-23 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-01-24 | 2024-01-22 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-01-23 | 2024-01-19 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-01-22 | 2024-01-18 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-19 | 2024-01-17 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-18 | 2024-01-16 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2024-01-17 | 2024-01-15 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2024-01-16 | 2024-01-12 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2024-01-15 | 2024-01-11 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-01-12 | 2024-01-10 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-01-11 | 2024-01-09 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-10 | 2024-01-08 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-09 | 2024-01-05 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2024-01-08 | 2024-01-04 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-01-05 | 2024-01-03 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-01-04 | 2024-01-02 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-01-03 | 2023-12-29 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-02 | 2023-12-28 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2023-12-29 | 2023-12-27 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2023-12-28 | 2023-12-22 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-12-27 | 2023-12-21 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-12-22 | 2023-12-20 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2023-12-21 | 2023-12-19 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-12-20 | 2023-12-18 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-12-19 | 2023-12-15 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-12-18 | 2023-12-14 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-12-15 | 2023-12-13 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2023-12-14 | 2023-12-12 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2023-12-13 | 2023-12-11 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2023-12-12 | 2023-12-08 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2023-12-11 | 2023-12-07 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2023-12-08 | 2023-12-06 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-07 | 2023-12-05 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-06 | 2023-12-04 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-05 | 2023-12-01 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-12-04 | 2023-11-30 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-12-01 | 2023-11-29 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-11-30 | 2023-11-28 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-29 | 2023-11-27 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-28 | 2023-11-24 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-27 | 2023-11-23 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-24 | 2023-11-22 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-23 | 2023-11-21 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-22 | 2023-11-20 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-21 | 2023-11-17 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-11-20 | 2023-11-16 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-17 | 2023-11-15 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-11-16 | 2023-11-14 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-11-15 | 2023-11-13 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-11-10 | 2023-11-08 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-11-08 | 2023-11-06 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-11-07 | 2023-11-03 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-11-06 | 2023-11-02 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-11-03 | 2023-11-01 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-11-02 | 2023-10-31 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-11-01 | 2023-10-30 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2023-10-31 | 2023-10-27 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2023-10-30 | 2023-10-26 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2023-10-27 | 2023-10-25 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2023-10-26 | 2023-10-24 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2023-10-25 | 2023-10-20 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-10-24 | 2023-10-19 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-10-20 | 2023-10-18 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2023-10-19 | 2023-10-17 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2023-10-18 | 2023-10-16 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-10-17 | 2023-10-13 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2023-10-16 | 2023-10-12 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2023-10-13 | 2023-10-11 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-10-12 | 2023-10-10 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-10-11 | 2023-10-09 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-10-10 | 2023-10-06 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-10-09 | 2023-10-05 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2023-10-06 | 2023-10-04 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2023-10-05 | 2023-10-03 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-10-04 | 2023-09-29 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2023-10-03 | 2023-09-28 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2023-09-29 | 2023-09-27 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2023-09-28 | 2023-09-26 | 0.089 | 19,000 | +0 | 0.00% | 1,691 |
| 2023-09-27 | 2023-09-25 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-09-26 | 2023-09-22 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2023-09-25 | 2023-09-21 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2023-09-22 | 2023-09-20 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-09-21 | 2023-09-19 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2023-09-20 | 2023-09-18 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2023-09-19 | 2023-09-15 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2023-09-18 | 2023-09-14 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2023-09-15 | 2023-09-13 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2023-09-14 | 2023-09-12 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2023-09-13 | 2023-09-11 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2023-09-12 | 2023-09-07 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2023-09-11 | 2023-09-06 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2023-09-07 | 2023-09-05 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2023-09-06 | 2023-09-04 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2023-09-05 | 2023-08-31 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2023-09-04 | 2023-08-30 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2023-08-31 | 2023-08-29 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2023-08-30 | 2023-08-28 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2023-08-29 | 2023-08-25 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2023-08-28 | 2023-08-24 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2023-08-25 | 2023-08-23 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2023-08-24 | 2023-08-22 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2023-08-23 | 2023-08-21 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-08-22 | 2023-08-18 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-08-21 | 2023-08-17 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-08-18 | 2023-08-16 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2023-08-17 | 2023-08-15 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2023-08-16 | 2023-08-14 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2023-08-15 | 2023-08-11 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-08-14 | 2023-08-10 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-08-10 | 2023-08-08 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2023-08-09 | 2023-08-07 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-08-08 | 2023-08-04 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-08-07 | 2023-08-03 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-08-04 | 2023-08-02 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-08-03 | 2023-08-01 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-08-02 | 2023-07-31 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-08-01 | 2023-07-28 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-07-31 | 2023-07-27 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2023-07-28 | 2023-07-26 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-07-27 | 2023-07-25 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-07-26 | 2023-07-24 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-07-25 | 2023-07-21 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2023-07-24 | 2023-07-20 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2023-07-21 | 2023-07-19 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2023-07-20 | 2023-07-18 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2023-07-18 | 2023-07-13 | 0.087 | 19,000 | +0 | 0.00% | 1,653 |
| 2023-07-14 | 2023-07-12 | 0.087 | 19,000 | +0 | 0.00% | 1,653 |
| 2023-07-13 | 2023-07-11 | 0.091 | 19,000 | +0 | 0.00% | 1,729 |
| 2023-07-12 | 2023-07-10 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-07-11 | 2023-07-07 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2023-07-10 | 2023-07-06 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-07-07 | 2023-07-05 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-07-06 | 2023-07-04 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-07-05 | 2023-07-03 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-07-04 | 2023-06-30 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-07-03 | 2023-06-29 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-06-30 | 2023-06-28 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-06-29 | 2023-06-27 | 0.099 | 19,000 | +0 | 0.00% | 1,881 |
| 2023-06-28 | 2023-06-26 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-06-27 | 2023-06-23 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-06-26 | 2023-06-21 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-06-23 | 2023-06-20 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-06-21 | 2023-06-19 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2023-06-20 | 2023-06-16 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-06-19 | 2023-06-15 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2023-06-16 | 2023-06-14 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-06-15 | 2023-06-13 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-06-14 | 2023-06-12 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-06-13 | 2023-06-09 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-06-12 | 2023-06-08 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-06-09 | 2023-06-07 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-06-08 | 2023-06-06 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-06-07 | 2023-06-05 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-06-06 | 2023-06-02 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-06-05 | 2023-06-01 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-06-02 | 2023-05-31 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-06-01 | 2023-05-30 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-05-31 | 2023-05-29 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-05-30 | 2023-05-25 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-05-29 | 2023-05-24 | 0.112 | 19,000 | +0 | 0.00% | 2,128 |
| 2023-05-25 | 2023-05-23 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-05-24 | 2023-05-22 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-05-23 | 2023-05-19 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-05-22 | 2023-05-18 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-05-19 | 2023-05-17 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-05-18 | 2023-05-16 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2023-05-17 | 2023-05-15 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2023-05-16 | 2023-05-12 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2023-05-15 | 2023-05-11 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-05-12 | 2023-05-10 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2023-05-11 | 2023-05-09 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-05-10 | 2023-05-08 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-05-09 | 2023-05-05 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-05-08 | 2023-05-04 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-05-05 | 2023-05-03 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-05-04 | 2023-05-02 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-05-03 | 2023-04-28 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2023-05-02 | 2023-04-27 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-04-28 | 2023-04-26 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2023-04-27 | 2023-04-25 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2023-04-26 | 2023-04-24 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2023-04-25 | 2023-04-21 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2023-04-24 | 2023-04-20 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2023-04-21 | 2023-04-19 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2023-04-20 | 2023-04-18 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2023-04-19 | 2023-04-17 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-04-18 | 2023-04-14 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2023-04-17 | 2023-04-13 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2023-04-14 | 2023-04-12 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2023-04-13 | 2023-04-11 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-04-12 | 2023-04-06 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2023-04-11 | 2023-04-04 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2023-04-06 | 2023-04-03 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-04-04 | 2023-03-31 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2023-04-03 | 2023-03-30 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2023-03-31 | 2023-03-29 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2023-03-30 | 2023-03-28 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2023-03-29 | 2023-03-27 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2023-03-28 | 2023-03-24 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2023-03-27 | 2023-03-23 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2023-03-24 | 2023-03-22 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2023-03-23 | 2023-03-21 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2023-03-22 | 2023-03-20 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-03-21 | 2023-03-17 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-03-20 | 2023-03-16 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-03-17 | 2023-03-15 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2023-03-16 | 2023-03-14 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2023-03-15 | 2023-03-13 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2023-03-14 | 2023-03-10 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-03-13 | 2023-03-09 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-03-09 | 2023-03-07 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2023-03-08 | 2023-03-06 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2023-03-07 | 2023-03-03 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2023-03-06 | 2023-03-02 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2023-03-03 | 2023-03-01 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-03-02 | 2023-02-28 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2023-03-01 | 2023-02-27 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-02-28 | 2023-02-24 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-02-27 | 2023-02-23 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2023-02-24 | 2023-02-22 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2023-02-23 | 2023-02-21 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2023-02-22 | 2023-02-20 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2023-02-21 | 2023-02-17 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2023-02-20 | 2023-02-16 | 0.186 | 19,000 | +0 | 0.00% | 3,534 |
| 2023-02-17 | 2023-02-15 | 0.186 | 19,000 | +0 | 0.00% | 3,534 |
| 2023-02-16 | 2023-02-14 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2023-02-15 | 2023-02-13 | 0.192 | 19,000 | +0 | 0.00% | 3,648 |
| 2023-02-14 | 2023-02-10 | 0.192 | 19,000 | +0 | 0.00% | 3,648 |
| 2023-02-13 | 2023-02-09 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2023-02-10 | 2023-02-08 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2023-02-09 | 2023-02-07 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2023-02-08 | 2023-02-06 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2023-02-07 | 2023-02-03 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2023-02-06 | 2023-02-02 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-02-02 | 2023-01-31 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2023-02-01 | 2023-01-30 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-01-31 | 2023-01-27 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-01-30 | 2023-01-26 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2023-01-27 | 2023-01-20 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2023-01-26 | 2023-01-19 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2023-01-20 | 2023-01-18 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2023-01-19 | 2023-01-17 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2023-01-18 | 2023-01-16 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2023-01-17 | 2023-01-13 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2023-01-16 | 2023-01-12 | 0.186 | 19,000 | +0 | 0.00% | 3,534 |
| 2023-01-13 | 2023-01-11 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2023-01-12 | 2023-01-10 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2023-01-11 | 2023-01-09 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2023-01-10 | 2023-01-06 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2023-01-09 | 2023-01-05 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2023-01-06 | 2023-01-04 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2023-01-05 | 2023-01-03 | 0.193 | 19,000 | +0 | 0.00% | 3,667 |
| 2023-01-04 | 2022-12-30 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2023-01-03 | 2022-12-29 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2022-12-30 | 2022-12-28 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2022-12-29 | 2022-12-23 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-28 | 2022-12-22 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2022-12-23 | 2022-12-21 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2022-12-22 | 2022-12-20 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2022-12-21 | 2022-12-19 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-20 | 2022-12-16 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-19 | 2022-12-15 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2022-12-16 | 2022-12-14 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-12-15 | 2022-12-13 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2022-12-14 | 2022-12-12 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2022-12-13 | 2022-12-09 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2022-12-12 | 2022-12-08 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2022-12-09 | 2022-12-07 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2022-12-08 | 2022-12-06 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2022-12-07 | 2022-12-05 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2022-12-06 | 2022-12-02 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2022-12-05 | 2022-12-01 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2022-12-02 | 2022-11-30 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2022-12-01 | 2022-11-29 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2022-11-30 | 2022-11-28 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2022-11-29 | 2022-11-25 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2022-11-28 | 2022-11-24 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2022-11-25 | 2022-11-23 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2022-11-24 | 2022-11-22 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-11-23 | 2022-11-21 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2022-11-22 | 2022-11-18 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2022-11-21 | 2022-11-17 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2022-11-18 | 2022-11-16 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2022-11-17 | 2022-11-15 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-11-16 | 2022-11-14 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2022-11-15 | 2022-11-11 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-11-14 | 2022-11-10 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2022-11-11 | 2022-11-09 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2022-11-10 | 2022-11-08 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2022-11-09 | 2022-11-07 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2022-11-08 | 2022-11-04 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2022-11-07 | 2022-11-03 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-11-04 | 2022-11-02 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-11-03 | 2022-11-01 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-11-02 | 2022-10-31 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2022-11-01 | 2022-10-28 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2022-10-31 | 2022-10-27 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-10-28 | 2022-10-26 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2022-10-27 | 2022-10-25 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2022-10-26 | 2022-10-24 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2022-10-25 | 2022-10-21 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2022-10-24 | 2022-10-20 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-10-21 | 2022-10-19 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2022-10-20 | 2022-10-18 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-10-19 | 2022-10-17 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-10-18 | 2022-10-14 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2022-10-17 | 2022-10-13 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2022-10-14 | 2022-10-12 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2022-10-13 | 2022-10-11 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2022-10-12 | 2022-10-10 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2022-10-11 | 2022-10-07 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2022-10-10 | 2022-10-06 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2022-10-07 | 2022-10-05 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2022-10-06 | 2022-10-03 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2022-10-05 | 2022-09-30 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2022-10-03 | 2022-09-29 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2022-09-30 | 2022-09-28 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2022-09-29 | 2022-09-27 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2022-09-28 | 2022-09-26 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2022-09-27 | 2022-09-23 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2022-09-26 | 2022-09-22 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-09-23 | 2022-09-21 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-09-22 | 2022-09-20 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-09-21 | 2022-09-19 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2022-09-20 | 2022-09-16 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-09-19 | 2022-09-15 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-09-16 | 2022-09-14 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-09-15 | 2022-09-13 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-09-14 | 2022-09-09 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2022-09-13 | 2022-09-08 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-09-09 | 2022-09-07 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-08 | 2022-09-06 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2022-09-07 | 2022-09-05 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-09-06 | 2022-09-02 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-09-05 | 2022-09-01 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2022-09-02 | 2022-08-31 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-09-01 | 2022-08-30 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-08-31 | 2022-08-29 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2022-08-30 | 2022-08-26 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2022-08-29 | 2022-08-25 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2022-08-26 | 2022-08-24 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-08-25 | 2022-08-23 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-08-24 | 2022-08-22 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2022-08-23 | 2022-08-19 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2022-08-22 | 2022-08-18 | 0.111 | 19,000 | +0 | 0.00% | 2,109 |
| 2022-08-19 | 2022-08-17 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2022-08-18 | 2022-08-16 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2022-08-17 | 2022-08-15 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2022-08-16 | 2022-08-12 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2022-08-15 | 2022-08-11 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2022-08-12 | 2022-08-10 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2022-08-11 | 2022-08-09 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2022-08-10 | 2022-08-08 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2022-08-09 | 2022-08-05 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-08-08 | 2022-08-04 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2022-08-05 | 2022-08-03 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-08-04 | 2022-08-02 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-08-03 | 2022-08-01 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2022-08-02 | 2022-07-29 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-08-01 | 2022-07-28 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2022-07-29 | 2022-07-27 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2022-07-28 | 2022-07-26 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2022-07-27 | 2022-07-25 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2022-07-26 | 2022-07-22 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2022-07-25 | 2022-07-21 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2022-07-22 | 2022-07-20 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2022-07-21 | 2022-07-19 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-07-20 | 2022-07-18 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2022-07-19 | 2022-07-15 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-07-18 | 2022-07-14 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2022-07-15 | 2022-07-13 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2022-07-14 | 2022-07-12 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-07-13 | 2022-07-11 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2022-07-12 | 2022-07-08 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2022-07-11 | 2022-07-07 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2022-07-08 | 2022-07-06 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2022-07-07 | 2022-07-05 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2022-07-06 | 2022-07-04 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2022-07-05 | 2022-06-30 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2022-07-04 | 2022-06-29 | 0.192 | 19,000 | +0 | 0.00% | 3,648 |
| 2022-06-30 | 2022-06-28 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2022-06-29 | 2022-06-27 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2022-06-28 | 2022-06-24 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2022-06-27 | 2022-06-23 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2022-06-24 | 2022-06-22 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-06-23 | 2022-06-21 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2022-06-22 | 2022-06-20 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-06-21 | 2022-06-17 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-06-20 | 2022-06-16 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-06-17 | 2022-06-15 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-06-16 | 2022-06-14 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-06-15 | 2022-06-13 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-06-14 | 2022-06-10 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-06-13 | 2022-06-09 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-06-10 | 2022-06-08 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-06-09 | 2022-06-07 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-06-08 | 2022-06-06 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-06-07 | 2022-06-02 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-06-06 | 2022-06-01 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-06-02 | 2022-05-31 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2022-06-01 | 2022-05-30 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2022-05-31 | 2022-05-27 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2022-05-30 | 2022-05-26 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2022-05-27 | 2022-05-25 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2022-05-26 | 2022-05-24 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2022-05-25 | 2022-05-23 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2022-05-24 | 2022-05-20 | 0.111 | 19,000 | +0 | 0.00% | 2,109 |
| 2022-05-23 | 2022-05-19 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2022-05-20 | 2022-05-18 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2022-05-19 | 2022-05-17 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-05-18 | 2022-05-16 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2022-05-17 | 2022-05-13 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2022-05-16 | 2022-05-12 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-05-13 | 2022-05-11 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-05-12 | 2022-05-10 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-05-11 | 2022-05-06 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-05-10 | 2022-05-05 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2022-05-06 | 2022-05-04 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-05-05 | 2022-05-03 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2022-05-04 | 2022-04-29 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2022-05-03 | 2022-04-28 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-04-29 | 2022-04-27 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-04-28 | 2022-04-26 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-04-27 | 2022-04-25 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2022-04-26 | 2022-04-22 | 0.113 | 19,000 | +0 | 0.00% | 2,147 |
| 2022-04-25 | 2022-04-21 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2022-04-22 | 2022-04-20 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2022-04-21 | 2022-04-19 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2022-04-20 | 2022-04-14 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2022-04-19 | 2022-04-13 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2022-04-14 | 2022-04-12 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2022-04-13 | 2022-04-11 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-04-12 | 2022-04-08 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2022-04-11 | 2022-04-07 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2022-04-08 | 2022-04-06 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2022-04-07 | 2022-04-04 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-04-06 | 2022-04-01 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-04-04 | 2022-03-31 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-04-01 | 2022-03-30 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-03-31 | 2022-03-29 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-03-30 | 2022-03-28 | 0.111 | 19,000 | +0 | 0.00% | 2,109 |
| 2022-03-29 | 2022-03-25 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2022-03-28 | 2022-03-24 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-03-25 | 2022-03-23 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-03-24 | 2022-03-22 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-03-23 | 2022-03-21 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-03-22 | 2022-03-18 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-03-21 | 2022-03-17 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-03-18 | 2022-03-16 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2022-03-17 | 2022-03-15 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-03-16 | 2022-03-14 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2022-03-15 | 2022-03-11 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-03-14 | 2022-03-10 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-03-11 | 2022-03-09 | 0.112 | 19,000 | +0 | 0.00% | 2,128 |
| 2022-03-10 | 2022-03-08 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2022-03-09 | 2022-03-07 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2022-03-08 | 2022-03-04 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2022-03-07 | 2022-03-03 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2022-03-04 | 2022-03-02 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2022-03-03 | 2022-03-01 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2022-03-02 | 2022-02-28 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2022-03-01 | 2022-02-25 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-02-28 | 2022-02-24 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2022-02-25 | 2022-02-23 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2022-02-24 | 2022-02-22 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2022-02-23 | 2022-02-21 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2022-02-22 | 2022-02-18 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2022-02-21 | 2022-02-17 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2022-02-18 | 2022-02-16 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-02-17 | 2022-02-15 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-02-16 | 2022-02-14 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-02-15 | 2022-02-11 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2022-02-14 | 2022-02-10 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-02-11 | 2022-02-09 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-02-10 | 2022-02-08 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-02-09 | 2022-02-07 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-02-08 | 2022-02-04 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2022-02-07 | 2022-01-31 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2022-02-04 | 2022-01-27 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-01-28 | 2022-01-26 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2022-01-27 | 2022-01-25 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2022-01-26 | 2022-01-24 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2022-01-25 | 2022-01-21 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-01-24 | 2022-01-20 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2022-01-21 | 2022-01-19 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2022-01-20 | 2022-01-18 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2022-01-19 | 2022-01-17 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-01-18 | 2022-01-14 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-01-17 | 2022-01-13 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-01-14 | 2022-01-12 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2022-01-13 | 2022-01-11 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2022-01-12 | 2022-01-10 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2022-01-11 | 2022-01-07 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2022-01-10 | 2022-01-06 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2022-01-07 | 2022-01-05 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2022-01-06 | 2022-01-04 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2022-01-05 | 2022-01-03 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2022-01-04 | 2021-12-31 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2022-01-03 | 2021-12-29 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2021-12-30 | 2021-12-28 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2021-12-29 | 2021-12-24 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2021-12-28 | 2021-12-22 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2021-12-23 | 2021-12-21 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2021-12-22 | 2021-12-20 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-12-21 | 2021-12-17 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-12-20 | 2021-12-16 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2021-12-17 | 2021-12-15 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2021-12-16 | 2021-12-14 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-12-15 | 2021-12-13 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2021-12-14 | 2021-12-10 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2021-12-13 | 2021-12-09 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2021-12-10 | 2021-12-08 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2021-12-09 | 2021-12-07 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2021-12-08 | 2021-12-06 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2021-12-07 | 2021-12-03 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2021-12-06 | 2021-12-02 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2021-12-03 | 2021-12-01 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2021-12-02 | 2021-11-30 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2021-12-01 | 2021-11-29 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-30 | 2021-11-26 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-29 | 2021-11-25 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-26 | 2021-11-24 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-25 | 2021-11-23 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-24 | 2021-11-22 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-23 | 2021-11-19 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-11-22 | 2021-11-18 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2021-11-19 | 2021-11-17 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2021-11-18 | 2021-11-16 | 0.113 | 19,000 | +0 | 0.00% | 2,147 |
| 2021-11-17 | 2021-11-15 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2021-11-16 | 2021-11-12 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-15 | 2021-11-11 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-12 | 2021-11-10 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-11 | 2021-11-09 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-10 | 2021-11-08 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-09 | 2021-11-05 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-08 | 2021-11-04 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-05 | 2021-11-03 | 0.113 | 19,000 | +0 | 0.00% | 2,147 |
| 2021-11-04 | 2021-11-02 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2021-11-03 | 2021-11-01 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2021-11-02 | 2021-10-29 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-11-01 | 2021-10-28 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-29 | 2021-10-27 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-28 | 2021-10-26 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-27 | 2021-10-25 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-26 | 2021-10-22 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-25 | 2021-10-21 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-22 | 2021-10-20 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-10-21 | 2021-10-19 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-20 | 2021-10-18 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-19 | 2021-10-15 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-18 | 2021-10-12 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-15 | 2021-10-11 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-12 | 2021-10-08 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-11 | 2021-10-07 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-10-08 | 2021-10-06 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2021-10-07 | 2021-10-05 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2021-10-06 | 2021-10-04 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2021-10-05 | 2021-09-30 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2021-10-04 | 2021-09-29 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2021-09-30 | 2021-09-28 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2021-09-29 | 2021-09-27 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2021-09-28 | 2021-09-24 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-09-27 | 2021-09-23 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-09-24 | 2021-09-21 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2021-09-23 | 2021-09-20 | 0.113 | 19,000 | +0 | 0.00% | 2,147 |
| 2021-09-21 | 2021-09-17 | 0.109 | 19,000 | +0 | 0.00% | 2,071 |
| 2021-09-20 | 2021-09-16 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2021-09-17 | 2021-09-15 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2021-09-16 | 2021-09-14 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2021-09-15 | 2021-09-13 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2021-09-14 | 2021-09-10 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-09-13 | 2021-09-09 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-09-10 | 2021-09-08 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-09-09 | 2021-09-07 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-09-08 | 2021-09-06 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-09-07 | 2021-09-03 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2021-09-06 | 2021-09-02 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2021-09-03 | 2021-09-01 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2021-09-02 | 2021-08-31 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2021-09-01 | 2021-08-30 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2021-08-31 | 2021-08-27 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2021-08-30 | 2021-08-26 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-08-27 | 2021-08-25 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-08-26 | 2021-08-24 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-08-25 | 2021-08-23 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-08-24 | 2021-08-20 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-08-23 | 2021-08-19 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-08-20 | 2021-08-18 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-08-19 | 2021-08-17 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2021-08-18 | 2021-08-16 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2021-08-17 | 2021-08-13 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-08-16 | 2021-08-12 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-08-13 | 2021-08-11 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-08-12 | 2021-08-10 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2021-08-11 | 2021-08-09 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2021-08-10 | 2021-08-06 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-08-09 | 2021-08-05 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-08-06 | 2021-08-04 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-08-05 | 2021-08-03 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-08-04 | 2021-08-02 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-08-03 | 2021-07-30 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-08-02 | 2021-07-29 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-07-30 | 2021-07-28 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-07-29 | 2021-07-27 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-07-28 | 2021-07-26 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-07-27 | 2021-07-23 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2021-07-26 | 2021-07-22 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2021-07-23 | 2021-07-21 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2021-07-22 | 2021-07-20 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2021-07-21 | 2021-07-19 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-07-20 | 2021-07-16 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-07-19 | 2021-07-15 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-07-16 | 2021-07-14 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2021-07-15 | 2021-07-13 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2021-07-14 | 2021-07-12 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-13 | 2021-07-09 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-12 | 2021-07-08 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-09 | 2021-07-07 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-08 | 2021-07-06 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-07 | 2021-07-05 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-06 | 2021-07-02 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-05 | 2021-06-30 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-07-02 | 2021-06-29 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-30 | 2021-06-28 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-29 | 2021-06-25 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-28 | 2021-06-24 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-25 | 2021-06-23 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-24 | 2021-06-22 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-23 | 2021-06-21 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-22 | 2021-06-18 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-21 | 2021-06-17 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-18 | 2021-06-16 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-17 | 2021-06-15 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-16 | 2021-06-11 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-15 | 2021-06-10 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2021-06-11 | 2021-06-09 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2021-06-10 | 2021-06-08 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-06-09 | 2021-06-07 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2021-06-08 | 2021-06-04 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-06-07 | 2021-06-03 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-06-04 | 2021-06-02 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-06-03 | 2021-06-01 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-06-02 | 2021-05-31 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-06-01 | 2021-05-28 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-31 | 2021-05-27 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-28 | 2021-05-26 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-27 | 2021-05-25 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-26 | 2021-05-24 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-25 | 2021-05-21 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-24 | 2021-05-20 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-21 | 2021-05-18 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-20 | 2021-05-17 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-18 | 2021-05-14 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-05-17 | 2021-05-13 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2021-05-14 | 2021-05-12 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2021-05-13 | 2021-05-11 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2021-05-12 | 2021-05-10 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2021-05-11 | 2021-05-07 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2021-05-10 | 2021-05-06 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2021-05-07 | 2021-05-05 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2021-05-06 | 2021-05-04 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2021-05-05 | 2021-05-03 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2021-05-04 | 2021-04-30 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2021-05-03 | 2021-04-29 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2021-04-30 | 2021-04-28 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-04-29 | 2021-04-27 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-04-28 | 2021-04-26 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2021-04-27 | 2021-04-23 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-04-26 | 2021-04-22 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-04-23 | 2021-04-21 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-04-22 | 2021-04-20 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2021-04-21 | 2021-04-19 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2021-04-20 | 2021-04-16 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2021-04-19 | 2021-04-15 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2021-04-16 | 2021-04-14 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2021-04-15 | 2021-04-13 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2021-04-14 | 2021-04-12 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2021-04-13 | 2021-04-09 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2021-04-12 | 2021-04-08 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-04-09 | 2021-04-07 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-04-08 | 2021-04-01 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-04-07 | 2021-03-31 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2021-04-01 | 2021-03-30 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2021-03-31 | 2021-03-29 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2021-03-30 | 2021-03-26 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2021-03-29 | 2021-03-25 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2021-03-26 | 2021-03-24 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2021-03-25 | 2021-03-23 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-03-24 | 2021-03-22 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-03-23 | 2021-03-19 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2021-03-22 | 2021-03-18 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2021-03-19 | 2021-03-17 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2021-03-18 | 2021-03-16 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2021-03-17 | 2021-03-15 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2021-03-16 | 2021-03-12 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2021-03-15 | 2021-03-11 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2021-03-12 | 2021-03-10 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2021-03-11 | 2021-03-09 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2021-03-10 | 2021-03-08 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2021-03-09 | 2021-03-05 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2021-03-08 | 2021-03-04 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2021-03-05 | 2021-03-03 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2021-03-04 | 2021-03-02 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2021-03-03 | 2021-03-01 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2021-03-02 | 2021-02-26 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2021-03-01 | 2021-02-25 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2021-02-26 | 2021-02-24 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2021-02-25 | 2021-02-23 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2021-02-24 | 2021-02-22 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2021-02-23 | 2021-02-19 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2021-02-22 | 2021-02-18 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2021-02-19 | 2021-02-17 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2021-02-18 | 2021-02-16 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2021-02-17 | 2021-02-11 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-02-16 | 2021-02-09 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2021-02-10 | 2021-02-08 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2021-02-09 | 2021-02-05 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2021-02-08 | 2021-02-04 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2021-02-05 | 2021-02-03 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2021-02-04 | 2021-02-02 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2021-02-03 | 2021-02-01 | 0.111 | 19,000 | +0 | 0.00% | 2,109 |
| 2021-02-02 | 2021-01-29 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2021-02-01 | 2021-01-28 | 0.112 | 19,000 | +0 | 0.00% | 2,128 |
| 2021-01-29 | 2021-01-27 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2021-01-28 | 2021-01-26 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2021-01-27 | 2021-01-25 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2021-01-26 | 2021-01-22 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2021-01-25 | 2021-01-21 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2021-01-22 | 2021-01-20 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2021-01-21 | 2021-01-19 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2021-01-20 | 2021-01-18 | 0.120 | 19,000 | -100,000 | 0.00% | 2,280 |
| 2021-01-14 | 2021-01-12 | 0.132 | 119,000 | -40,000 | 0.02% | 15,708 |
| 2021-01-06 | 2021-01-04 | 0.122 | 159,000 | -100,000 | 0.03% | 19,398 |
| 2020-09-11 | 2020-09-09 | 0.176 | 259,000 | +89,000 | 0.05% | 45,584 |
| 2020-09-08 | 2020-09-04 | 0.200 | 170,000 | +20,000 | 0.03% | 34,000 |
| 2020-08-24 | 2020-08-20 | 0.190 | 150,000 | +50,000 | 0.03% | 28,500 |
| 2020-08-14 | 2020-08-12 | 0.172 | 100,000 | +50,000 | 0.02% | 17,200 |
| 2020-08-11 | 2020-08-07 | 0.220 | 50,000 | +50,000 | 0.01% | 11,000 |
| 2019-10-21 | 2019-10-17 | 0.460 | 0 | -7,000 | ||
| 2019-10-18 | 2019-10-16 | 0.480 | 7,000 | +7,000 | 0.00% | 3,360 |
| 2019-05-03 | 2019-04-30 | 0.840 | 0 | -500 | ||
| 2019-05-02 | 2019-04-29 | 0.860 | 500 | +500 | 0.00% | 430 |
| 2018-06-27 | 2018-06-25 | 4.000 | 0 | -1,000 | ||
| 2018-06-26 | 2018-06-22 | 4.800 | 1,000 | +1,000 | 0.00% | 4,800 |
| 2018-01-10 | 2018-01-08 | 10.000 | 0 | -1,000 | ||
| 2018-01-09 | 2018-01-05 | 9.600 | 1,000 | +500 | 0.00% | 9,600 |
| 2018-01-08 | 2018-01-04 | 10.000 | 500 | +500 | 0.00% | 5,000 |
| 2017-03-24 | 2017-03-22 | 6.600 | 0 | -1,427,425 | ||
| 2016-08-30 | 2016-08-26 | 7.800 | 1,427,425 | +1,427,425 | 0.49% | 11,133,915 |
| 2010-10-18 | 2010-10-14 | 318.000 | 0 | -2,000 | ||
| 2010-09-22 | 2010-09-20 | 284.000 | 2,000 | +2,000 | 0.05% | 568,000 |
| 2009-07-15 | 2009-07-13 | 324.000 | 0 | -2 | ||
| 2009-03-24 | 2009-03-20 | 100.000 | 2 | -18 | 0.00% | 200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 20 | +18 | 0.00% | 2,160 |
| 2008-03-11 | 2008-03-07 | 532.703 | 2 | -46 | 0.00% | 1,065 |
| 2008-03-07 | 2008-03-05 | 611.622 | 48 | +46 | 0.01% | 29,358 |
| 2008-03-06 | 2008-03-04 | 532.703 | 2 | +2 | 0.00% | 1,065 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy