History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.088 | 52 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.088 | 52 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.084 | 52 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.084 | 52 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.087 | 52 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.089 | 52 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.088 | 52 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.088 | 52 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.089 | 52 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.088 | 52 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.086 | 52 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.110 | 52 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.113 | 52 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.109 | 52 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.097 | 52 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.096 | 52 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.101 | 52 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.095 | 52 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.096 | 52 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.102 | 52 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.097 | 52 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.101 | 52 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.102 | 52 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.097 | 52 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.108 | 52 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.098 | 52 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.092 | 52 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.086 | 52 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.090 | 52 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.090 | 52 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.091 | 52 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.059 | 52 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.058 | 52 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.058 | 52 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.059 | 52 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.058 | 52 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.059 | 52 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.059 | 52 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.059 | 52 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.086 | 52 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.090 | 52 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.086 | 52 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.093 | 52 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.094 | 52 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.090 | 52 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.090 | 52 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.090 | 52 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.084 | 52 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.086 | 52 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.101 | 52 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.084 | 52 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.059 | 52 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.069 | 52 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.071 | 52 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.069 | 52 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.071 | 52 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.071 | 52 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.059 | 52 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.058 | 52 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.060 | 52 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.053 | 52 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.052 | 52 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.052 | 52 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.057 | 52 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.054 | 52 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.077 | 52 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.076 | 52 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.063 | 52 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.064 | 52 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.062 | 52 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.066 | 52 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.079 | 52 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.082 | 52 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.074 | 52 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.068 | 52 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.061 | 52 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.075 | 52 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.081 | 52 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.089 | 52 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.070 | 52 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.069 | 52 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.067 | 52 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.069 | 52 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.091 | 52 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.050 | 52 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.050 | 52 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.048 | 52 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.048 | 52 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.048 | 52 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.048 | 52 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.048 | 52 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.048 | 52 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.051 | 52 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.054 | 52 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.055 | 52 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.047 | 52 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.056 | 52 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.065 | 52 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.072 | 52 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.073 | 52 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.078 | 52 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 0.083 | 52 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.085 | 52 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.080 | 52 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.087 | 52 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 0.087 | 52 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.091 | 52 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.095 | 52 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.099 | 52 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.102 | 52 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 0.106 | 52 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 0.101 | 52 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.104 | 52 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.104 | 52 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2023-06-07 | 2023-06-05 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-05-30 | 2023-05-25 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 0.112 | 52 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2023-05-24 | 2023-05-22 | 0.110 | 52 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 0.110 | 52 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 0.114 | 52 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.114 | 52 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 0.119 | 52 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 0.107 | 52 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 0.119 | 52 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2023-04-24 | 2023-04-20 | 0.124 | 52 | +0 | 0.00% | 6 |
| 2023-04-21 | 2023-04-19 | 0.124 | 52 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 0.117 | 52 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.117 | 52 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.116 | 52 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.131 | 52 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 0.126 | 52 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 0.139 | 52 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.138 | 52 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2023-03-22 | 2023-03-20 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-03-21 | 2023-03-17 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-03-20 | 2023-03-16 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2023-03-17 | 2023-03-15 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2023-03-16 | 2023-03-14 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2023-03-15 | 2023-03-13 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2023-03-14 | 2023-03-10 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-03-13 | 2023-03-09 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-03-10 | 2023-03-08 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-03-09 | 2023-03-07 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2023-03-08 | 2023-03-06 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2023-03-07 | 2023-03-03 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2023-03-06 | 2023-03-02 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2023-03-03 | 2023-03-01 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.198 | 52 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-02-28 | 2023-02-24 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2023-02-24 | 2023-02-22 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2023-02-23 | 2023-02-21 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2023-02-22 | 2023-02-20 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2023-02-21 | 2023-02-17 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2023-02-20 | 2023-02-16 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2023-02-17 | 2023-02-15 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2023-02-16 | 2023-02-14 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2023-02-15 | 2023-02-13 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2023-02-14 | 2023-02-10 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2023-02-13 | 2023-02-09 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2023-02-10 | 2023-02-08 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2023-02-09 | 2023-02-07 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2023-02-08 | 2023-02-06 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2023-02-07 | 2023-02-03 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2023-02-06 | 2023-02-02 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-02-03 | 2023-02-01 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-02-02 | 2023-01-31 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2023-02-01 | 2023-01-30 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2023-01-31 | 2023-01-27 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2023-01-30 | 2023-01-26 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2023-01-27 | 2023-01-20 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2023-01-26 | 2023-01-19 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2023-01-20 | 2023-01-18 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2023-01-19 | 2023-01-17 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2023-01-18 | 2023-01-16 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2023-01-17 | 2023-01-13 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2023-01-16 | 2023-01-12 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2023-01-13 | 2023-01-11 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2023-01-12 | 2023-01-10 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2023-01-11 | 2023-01-09 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2023-01-10 | 2023-01-06 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2023-01-09 | 2023-01-05 | 0.188 | 52 | +0 | 0.00% | 10 |
| 2023-01-06 | 2023-01-04 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2023-01-04 | 2022-12-30 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2023-01-03 | 2022-12-29 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2022-12-30 | 2022-12-28 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2022-12-29 | 2022-12-23 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2022-12-28 | 2022-12-22 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2022-12-23 | 2022-12-21 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2022-12-22 | 2022-12-20 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2022-12-21 | 2022-12-19 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2022-12-20 | 2022-12-16 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2022-12-19 | 2022-12-15 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2022-12-16 | 2022-12-14 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2022-12-15 | 2022-12-13 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2022-12-14 | 2022-12-12 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2022-12-13 | 2022-12-09 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2022-12-12 | 2022-12-08 | 0.211 | 52 | +0 | 0.00% | 11 |
| 2022-12-09 | 2022-12-07 | 0.211 | 52 | +0 | 0.00% | 11 |
| 2022-12-08 | 2022-12-06 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2022-12-07 | 2022-12-05 | 0.213 | 52 | +0 | 0.00% | 11 |
| 2022-12-06 | 2022-12-02 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2022-12-05 | 2022-12-01 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2022-12-02 | 2022-11-30 | 0.201 | 52 | +0 | 0.00% | 10 |
| 2022-12-01 | 2022-11-29 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2022-11-30 | 2022-11-28 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2022-11-29 | 2022-11-25 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2022-11-28 | 2022-11-24 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2022-11-25 | 2022-11-23 | 0.244 | 52 | +0 | 0.00% | 13 |
| 2022-11-24 | 2022-11-22 | 0.250 | 52 | +0 | 0.00% | 13 |
| 2022-11-23 | 2022-11-21 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2022-11-22 | 2022-11-18 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2022-11-21 | 2022-11-17 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2022-11-16 | 2022-11-14 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2022-11-15 | 2022-11-11 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2022-11-14 | 2022-11-10 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2022-11-11 | 2022-11-09 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2022-11-10 | 2022-11-08 | 0.207 | 52 | +0 | 0.00% | 11 |
| 2022-11-09 | 2022-11-07 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 0.156 | 52 | +0 | 0.00% | 8 |
| 2022-11-07 | 2022-11-03 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2022-11-03 | 2022-11-01 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2022-11-02 | 2022-10-31 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2022-10-31 | 2022-10-27 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2022-10-28 | 2022-10-26 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2022-10-26 | 2022-10-24 | 0.169 | 52 | +0 | 0.00% | 9 |
| 2022-10-25 | 2022-10-21 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2022-10-24 | 2022-10-20 | 0.171 | 52 | +0 | 0.00% | 9 |
| 2022-10-21 | 2022-10-19 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2022-10-20 | 2022-10-18 | 0.171 | 52 | +0 | 0.00% | 9 |
| 2022-10-19 | 2022-10-17 | 0.171 | 52 | +0 | 0.00% | 9 |
| 2022-10-18 | 2022-10-14 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2022-10-17 | 2022-10-13 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2022-10-14 | 2022-10-12 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2022-10-13 | 2022-10-11 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2022-10-12 | 2022-10-10 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2022-10-11 | 2022-10-07 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2022-10-10 | 2022-10-06 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2022-10-07 | 2022-10-05 | 0.213 | 52 | +0 | 0.00% | 11 |
| 2022-10-06 | 2022-10-03 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2022-10-05 | 2022-09-30 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2022-10-03 | 2022-09-29 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2022-09-30 | 2022-09-28 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2022-09-29 | 2022-09-27 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2022-09-28 | 2022-09-26 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2022-09-27 | 2022-09-23 | 0.235 | 52 | +0 | 0.00% | 12 |
| 2022-09-26 | 2022-09-22 | 0.255 | 52 | +0 | 0.00% | 13 |
| 2022-09-23 | 2022-09-21 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2022-09-22 | 2022-09-20 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2022-09-21 | 2022-09-19 | 0.242 | 52 | +0 | 0.00% | 13 |
| 2022-09-20 | 2022-09-16 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2022-09-19 | 2022-09-15 | 0.280 | 52 | +0 | 0.00% | 15 |
| 2022-09-16 | 2022-09-14 | 0.280 | 52 | +0 | 0.00% | 15 |
| 2022-09-15 | 2022-09-13 | 0.295 | 52 | +0 | 0.00% | 15 |
| 2022-09-14 | 2022-09-09 | 0.310 | 52 | +0 | 0.00% | 16 |
| 2022-09-13 | 2022-09-08 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2022-09-09 | 2022-09-07 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2022-09-08 | 2022-09-06 | 0.310 | 52 | -15 | 0.00% | 16 |
| 2022-08-30 | 2022-08-26 | 0.410 | 67 | -1 | 0.00% | 27 |
| 2022-08-15 | 2022-08-11 | 0.106 | 68 | -11,638 | 0.00% | 7 |
| 2022-06-02 | 2022-05-31 | 0.117 | 11,706 | -180,000 | 0.00% | 1,370 |
| 2022-03-30 | 2022-03-28 | 0.111 | 191,706 | +180,000 | 0.04% | 21,279 |
| 2020-12-29 | 2020-12-24 | 0.130 | 11,706 | -1,500 | 0.00% | 1,522 |
| 2019-05-03 | 2019-04-30 | 0.840 | 13,206 | -5 | 0.00% | 11,093 |
| 2019-01-22 | 2019-01-18 | 0.980 | 13,211 | +5,000 | 0.00% | 12,947 |
| 2018-12-28 | 2018-12-24 | 1.020 | 8,211 | -9,500 | 0.00% | 8,375 |
| 2018-12-27 | 2018-12-20 | 1.060 | 17,711 | +9,500 | 0.00% | 18,774 |
| 2018-12-20 | 2018-12-18 | 1.100 | 8,211 | +6,000 | 0.00% | 9,032 |
| 2017-09-21 | 2017-09-19 | 5.100 | 2,211 | -5,000 | 0.00% | 11,276 |
| 2017-09-19 | 2017-09-15 | 5.200 | 7,211 | +5,000 | 0.00% | 37,497 |
| 2017-07-03 | 2017-06-29 | 6.200 | 2,211 | +500 | 0.00% | 13,708 |
| 2017-02-16 | 2017-02-14 | 6.000 | 1,711 | -5,000 | 0.00% | 10,266 |
| 2017-02-08 | 2017-02-06 | 5.200 | 6,711 | +5,000 | 0.00% | 34,897 |
| 2017-01-20 | 2017-01-18 | 4.600 | 1,711 | -10,000 | 0.00% | 7,871 |
| 2017-01-19 | 2017-01-17 | 4.400 | 11,711 | +5,000 | 0.00% | 51,528 |
| 2017-01-18 | 2017-01-16 | 4.600 | 6,711 | +5,000 | 0.00% | 30,871 |
| 2016-12-16 | 2016-12-14 | 3.800 | 1,711 | -5,000 | 0.00% | 6,502 |
| 2016-11-14 | 2016-11-10 | 3.800 | 6,711 | -2,500 | 0.00% | 25,502 |
| 2016-11-11 | 2016-11-09 | 3.800 | 9,211 | +2,500 | 0.00% | 35,002 |
| 2016-10-19 | 2016-10-17 | 4.600 | 6,711 | +5,000 | 0.00% | 30,871 |
| 2016-10-18 | 2016-10-14 | 4.600 | 1,711 | -2,875 | 0.00% | 7,871 |
| 2016-10-07 | 2016-10-05 | 4.800 | 4,586 | -7,125 | 0.00% | 22,013 |
| 2016-10-03 | 2016-09-29 | 4.200 | 11,711 | +5,000 | 0.00% | 49,186 |
| 2016-09-27 | 2016-09-23 | 4.000 | 6,711 | +5,000 | 0.00% | 26,844 |
| 2016-03-11 | 2016-03-09 | 8.000 | 1,711 | -1,000 | 0.00% | 13,688 |
| 2015-08-06 | 2015-08-04 | 23.200 | 2,711 | -1,000 | 0.00% | 62,895 |
| 2015-06-12 | 2015-06-10 | 36.000 | 3,711 | +500 | 0.00% | 133,596 |
| 2015-06-11 | 2015-06-09 | 35.200 | 3,211 | -300 | 0.00% | 113,027 |
| 2015-06-09 | 2015-06-05 | 36.200 | 3,511 | -15,000 | 0.00% | 127,098 |
| 2015-06-08 | 2015-06-04 | 37.600 | 18,511 | +15,650 | 0.02% | 696,014 |
| 2015-06-04 | 2015-06-02 | 35.800 | 2,861 | -75 | 0.00% | 102,424 |
| 2015-06-02 | 2015-05-29 | 58.000 | 2,936 | +150 | 0.00% | 170,288 |
| 2015-05-14 | 2015-05-12 | 79.000 | 2,786 | -2,325 | 0.00% | 220,094 |
| 2015-05-13 | 2015-05-11 | 79.000 | 5,111 | +2,400 | 0.01% | 403,769 |
| 2015-05-05 | 2015-04-30 | 54.000 | 2,711 | -50 | 0.00% | 146,394 |
| 2015-04-10 | 2015-04-08 | 37.800 | 2,761 | -500 | 0.01% | 104,366 |
| 2015-04-08 | 2015-04-01 | 35.200 | 3,261 | +500 | 0.01% | 114,787 |
| 2014-04-01 | 2014-03-28 | 28.800 | 2,761 | -1,500 | 0.02% | 79,517 |
| 2014-02-14 | 2014-02-12 | 33.400 | 4,261 | +1,000 | 0.03% | 142,317 |
| 2013-09-02 | 2013-08-29 | 50.000 | 3,261 | +2,500 | 0.02% | 163,050 |
| 2013-03-28 | 2013-03-26 | 71.000 | 761 | -500 | 0.01% | 54,031 |
| 2012-10-11 | 2012-10-09 | 59.000 | 1,261 | -500 | 0.02% | 74,399 |
| 2011-12-05 | 2011-12-01 | 41.800 | 1,761 | +500 | 0.03% | 73,610 |
| 2011-09-01 | 2011-08-30 | 95.000 | 1,261 | +250 | 0.02% | 119,795 |
| 2011-08-16 | 2011-08-12 | 106.000 | 1,011 | +150 | 0.02% | 107,166 |
| 2011-08-08 | 2011-08-04 | 130.000 | 861 | +100 | 0.02% | 111,930 |
| 2011-08-03 | 2011-08-01 | 150.000 | 761 | +100 | 0.01% | 114,150 |
| 2011-04-27 | 2011-04-21 | 202.000 | 661 | -150 | 0.02% | 133,522 |
| 2011-03-17 | 2011-03-15 | 238.000 | 811 | +150 | 0.02% | 193,018 |
| 2011-02-24 | 2011-02-22 | 234.000 | 661 | -100 | 0.02% | 154,674 |
| 2011-01-04 | 2010-12-31 | 182.000 | 761 | +150 | 0.02% | 138,502 |
| 2010-12-13 | 2010-12-09 | 270.000 | 611 | -100 | 0.01% | 164,970 |
| 2010-11-22 | 2010-11-18 | 254.000 | 711 | +100 | 0.02% | 180,594 |
| 2010-09-24 | 2010-09-21 | 284.000 | 611 | +100 | 0.01% | 173,524 |
| 2010-03-03 | 2010-03-01 | 336.000 | 511 | +100 | 0.02% | 171,696 |
| 2010-02-11 | 2010-02-09 | 354.000 | 411 | +100 | 0.01% | 145,494 |
| 2009-09-18 | 2009-09-16 | 556.000 | 311 | -25 | 0.02% | 172,916 |
| 2009-09-17 | 2009-09-15 | 560.000 | 336 | -50 | 0.03% | 188,160 |
| 2009-07-20 | 2009-07-16 | 322.000 | 386 | -30 | 0.03% | 124,292 |
| 2009-07-13 | 2009-07-09 | 380.000 | 416 | -100 | 0.03% | 158,080 |
| 2009-03-24 | 2009-03-20 | 100.000 | 516 | -4,644 | 0.04% | 51,600 |
| 2009-03-10 | 2009-03-06 | 108.000 | 5,160 | +4,644 | 0.41% | 557,280 |
| 2009-02-09 | 2009-02-05 | 106.000 | 516 | -10 | 0.04% | 54,696 |
| 2008-12-09 | 2008-12-05 | 96.000 | 526 | +50 | 0.04% | 50,496 |
| 2008-12-08 | 2008-12-04 | 90.000 | 476 | -2 | 0.04% | 42,840 |
| 2008-08-11 | 2008-08-07 | 204.000 | 478 | +130 | 0.04% | 97,512 |
| 2008-07-31 | 2008-07-29 | 218.000 | 348 | +70 | 0.05% | 75,864 |
| 2008-07-14 | 2008-07-10 | 213.081 | 278 | -4 | 0.04% | 59,237 |
| 2008-06-30 | 2008-06-26 | 220.973 | 282 | -15 | 0.04% | 62,314 |
| 2008-06-24 | 2008-06-20 | 234.784 | 297 | +101 | 0.05% | 69,731 |
| 2008-06-12 | 2008-06-10 | 321.595 | 196 | +15 | 0.03% | 63,033 |
| 2008-01-30 | 2008-01-28 | 432.081 | 181 | -102 | 0.03% | 78,207 |
| 2007-12-17 | 2007-12-13 | 769.459 | 283 | +51 | 0.05% | 217,757 |
| 2007-12-14 | 2007-12-12 | 789.189 | 232 | -102 | 0.04% | 183,092 |
| 2007-12-13 | 2007-12-11 | 858.243 | 334 | +102 | 0.06% | 286,653 |
| 2007-12-12 | 2007-12-10 | 789.189 | 232 | +51 | 0.04% | 183,092 |
| 2007-11-27 | 2007-11-23 | 769.459 | 181 | -51 | 0.03% | 139,272 |
| 2007-11-23 | 2007-11-21 | 887.838 | 232 | +51 | 0.04% | 205,978 |
| 2007-11-20 | 2007-11-16 | 730.000 | 181 | +10 | 0.03% | 132,130 |
| 2007-11-07 | 2007-11-05 | 937.162 | 171 | +50 | 0.03% | 160,255 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 121 | +11 | 0.02% | 145,625 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 110 | -50 | 0.02% | 125,876 |
| 2007-10-02 | 2007-09-27 | 966.757 | 160 | +50 | 0.03% | 154,681 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 110 | -31 | 0.02% | 132,386 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 141 | +25 | 0.03% | 172,477 |
| 2007-08-20 | 2007-08-16 | 917.432 | 116 | -10 | 0.02% | 106,422 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 126 | +31 | 0.02% | 129,269 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 95 | +5 | 0.02% | 118,082 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 90 | +10 | 0.02% | 127,849 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 80 | +10 | 0.02% | 121,535 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 70 | -81 | 0.01% | 128,441 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 151 | +25 | 0.03% | 220,460 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 126 | +10 | 0.03% | 174,016 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 116 | 0.03% | 167,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy