History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 101,910 | +0 | 0.02% | 8,459 |
| 2025-10-13 | 2025-10-09 | 0.082 | 101,910 | +0 | 0.02% | 8,357 |
| 2025-10-10 | 2025-10-08 | 0.081 | 101,910 | +0 | 0.02% | 8,255 |
| 2025-10-09 | 2025-10-06 | 0.076 | 101,910 | +0 | 0.02% | 7,745 |
| 2025-10-08 | 2025-10-03 | 0.077 | 101,910 | +0 | 0.02% | 7,847 |
| 2025-10-06 | 2025-10-02 | 0.081 | 101,910 | +0 | 0.02% | 8,255 |
| 2025-10-03 | 2025-09-30 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-10-02 | 2025-09-29 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-30 | 2025-09-26 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-29 | 2025-09-25 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-26 | 2025-09-24 | 0.075 | 101,910 | +0 | 0.02% | 7,643 |
| 2025-09-25 | 2025-09-23 | 0.075 | 101,910 | +0 | 0.02% | 7,643 |
| 2025-09-24 | 2025-09-22 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-23 | 2025-09-19 | 0.079 | 101,910 | +0 | 0.02% | 8,051 |
| 2025-09-22 | 2025-09-18 | 0.079 | 101,910 | +0 | 0.02% | 8,051 |
| 2025-09-19 | 2025-09-17 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-18 | 2025-09-16 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-17 | 2025-09-15 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-16 | 2025-09-12 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-09-15 | 2025-09-11 | 0.082 | 101,910 | +0 | 0.02% | 8,357 |
| 2025-09-12 | 2025-09-10 | 0.082 | 101,910 | +0 | 0.02% | 8,357 |
| 2025-09-11 | 2025-09-09 | 0.082 | 101,910 | +0 | 0.02% | 8,357 |
| 2025-09-10 | 2025-09-08 | 0.085 | 101,910 | +0 | 0.02% | 8,662 |
| 2025-09-09 | 2025-09-05 | 0.085 | 101,910 | +0 | 0.02% | 8,662 |
| 2025-09-08 | 2025-09-04 | 0.088 | 101,910 | +0 | 0.02% | 8,968 |
| 2025-09-05 | 2025-09-03 | 0.088 | 101,910 | +0 | 0.02% | 8,968 |
| 2025-09-04 | 2025-09-02 | 0.083 | 101,910 | +0 | 0.02% | 8,459 |
| 2025-09-03 | 2025-09-01 | 0.083 | 101,910 | +0 | 0.02% | 8,459 |
| 2025-09-02 | 2025-08-29 | 0.084 | 101,910 | +0 | 0.02% | 8,560 |
| 2025-09-01 | 2025-08-28 | 0.084 | 101,910 | +0 | 0.02% | 8,560 |
| 2025-08-29 | 2025-08-27 | 0.085 | 101,910 | +0 | 0.02% | 8,662 |
| 2025-08-28 | 2025-08-26 | 0.087 | 101,910 | +0 | 0.02% | 8,866 |
| 2025-08-27 | 2025-08-25 | 0.089 | 101,910 | +0 | 0.02% | 9,070 |
| 2025-08-26 | 2025-08-22 | 0.088 | 101,910 | +0 | 0.02% | 8,968 |
| 2025-08-25 | 2025-08-21 | 0.088 | 101,910 | +0 | 0.02% | 8,968 |
| 2025-08-22 | 2025-08-20 | 0.089 | 101,910 | +0 | 0.02% | 9,070 |
| 2025-08-21 | 2025-08-19 | 0.088 | 101,910 | +0 | 0.02% | 8,968 |
| 2025-08-20 | 2025-08-18 | 0.086 | 101,910 | +0 | 0.02% | 8,764 |
| 2025-08-19 | 2025-08-15 | 0.105 | 101,910 | +0 | 0.02% | 10,701 |
| 2025-08-18 | 2025-08-14 | 0.105 | 101,910 | +0 | 0.02% | 10,701 |
| 2025-08-15 | 2025-08-13 | 0.105 | 101,910 | +0 | 0.02% | 10,701 |
| 2025-08-14 | 2025-08-12 | 0.110 | 101,910 | +0 | 0.02% | 11,210 |
| 2025-08-13 | 2025-08-11 | 0.113 | 101,910 | +0 | 0.02% | 11,516 |
| 2025-08-12 | 2025-08-08 | 0.109 | 101,910 | +0 | 0.02% | 11,108 |
| 2025-08-11 | 2025-08-07 | 0.097 | 101,910 | +0 | 0.02% | 9,885 |
| 2025-08-08 | 2025-08-06 | 0.096 | 101,910 | +0 | 0.02% | 9,783 |
| 2025-08-07 | 2025-08-05 | 0.101 | 101,910 | +0 | 0.02% | 10,293 |
| 2025-08-06 | 2025-08-04 | 0.100 | 101,910 | +0 | 0.02% | 10,191 |
| 2025-08-05 | 2025-08-01 | 0.095 | 101,910 | +0 | 0.02% | 9,681 |
| 2025-08-04 | 2025-07-31 | 0.096 | 101,910 | +0 | 0.02% | 9,783 |
| 2025-08-01 | 2025-07-30 | 0.102 | 101,910 | +0 | 0.02% | 10,395 |
| 2025-07-31 | 2025-07-29 | 0.097 | 101,910 | +0 | 0.02% | 9,885 |
| 2025-07-30 | 2025-07-28 | 0.101 | 101,910 | +0 | 0.02% | 10,293 |
| 2025-07-29 | 2025-07-25 | 0.102 | 101,910 | +0 | 0.02% | 10,395 |
| 2025-07-28 | 2025-07-24 | 0.097 | 101,910 | +0 | 0.02% | 9,885 |
| 2025-07-25 | 2025-07-23 | 0.108 | 101,910 | +0 | 0.02% | 11,006 |
| 2025-07-24 | 2025-07-22 | 0.098 | 101,910 | +0 | 0.02% | 9,987 |
| 2025-07-23 | 2025-07-21 | 0.092 | 101,910 | +0 | 0.02% | 9,376 |
| 2025-07-22 | 2025-07-18 | 0.082 | 101,910 | +0 | 0.02% | 8,357 |
| 2025-07-21 | 2025-07-17 | 0.083 | 101,910 | +0 | 0.02% | 8,459 |
| 2025-07-18 | 2025-07-16 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-07-17 | 2025-07-15 | 0.081 | 101,910 | +0 | 0.02% | 8,255 |
| 2025-07-16 | 2025-07-14 | 0.078 | 101,910 | +0 | 0.02% | 7,949 |
| 2025-07-15 | 2025-07-11 | 0.076 | 101,910 | +0 | 0.02% | 7,745 |
| 2025-07-14 | 2025-07-10 | 0.083 | 101,910 | +0 | 0.02% | 8,459 |
| 2025-07-11 | 2025-07-09 | 0.075 | 101,910 | +0 | 0.02% | 7,643 |
| 2025-07-10 | 2025-07-08 | 0.075 | 101,910 | +0 | 0.02% | 7,643 |
| 2025-07-09 | 2025-07-07 | 0.075 | 101,910 | +0 | 0.02% | 7,643 |
| 2025-07-08 | 2025-07-04 | 0.077 | 101,910 | +0 | 0.02% | 7,847 |
| 2025-07-07 | 2025-07-03 | 0.077 | 101,910 | +0 | 0.02% | 7,847 |
| 2025-07-04 | 2025-07-02 | 0.078 | 101,910 | +0 | 0.02% | 7,949 |
| 2025-07-03 | 2025-06-30 | 0.080 | 101,910 | +0 | 0.02% | 8,153 |
| 2025-07-02 | 2025-06-27 | 0.077 | 101,910 | +0 | 0.02% | 7,847 |
| 2025-06-30 | 2025-06-26 | 0.079 | 101,910 | +0 | 0.02% | 8,051 |
| 2025-06-27 | 2025-06-25 | 0.077 | 101,910 | +0 | 0.02% | 7,847 |
| 2025-06-26 | 2025-06-24 | 0.081 | 101,910 | +0 | 0.02% | 8,255 |
| 2025-06-25 | 2025-06-23 | 0.086 | 101,910 | +0 | 0.02% | 8,764 |
| 2025-06-24 | 2025-06-20 | 0.079 | 101,910 | +0 | 0.02% | 8,051 |
| 2025-06-23 | 2025-06-19 | 0.079 | 101,910 | +0 | 0.02% | 8,051 |
| 2025-06-20 | 2025-06-18 | 0.081 | 101,910 | +0 | 0.02% | 8,255 |
| 2025-06-19 | 2025-06-17 | 0.090 | 101,910 | +0 | 0.02% | 9,172 |
| 2025-06-18 | 2025-06-16 | 0.090 | 101,910 | +0 | 0.02% | 9,172 |
| 2025-06-17 | 2025-06-13 | 0.099 | 101,910 | +0 | 0.02% | 10,089 |
| 2025-06-16 | 2025-06-12 | 0.100 | 101,910 | +0 | 0.02% | 10,191 |
| 2025-06-13 | 2025-06-11 | 0.100 | 101,910 | -140,000 | 0.02% | 10,191 |
| 2025-04-15 | 2025-04-11 | 0.064 | 241,910 | -80,000 | 0.05% | 15,482 |
| 2025-03-27 | 2025-03-25 | 0.079 | 321,910 | +120,000 | 0.06% | 25,431 |
| 2025-03-25 | 2025-03-21 | 0.075 | 201,910 | +20,000 | 0.04% | 15,143 |
| 2025-03-21 | 2025-03-19 | 0.077 | 181,910 | -40,000 | 0.03% | 14,007 |
| 2025-03-18 | 2025-03-14 | 0.091 | 221,910 | +100,000 | 0.04% | 20,194 |
| 2025-03-07 | 2025-03-05 | 0.060 | 121,910 | +20,000 | 0.02% | 7,315 |
| 2024-10-10 | 2024-10-08 | 0.101 | 101,910 | -20,000 | 0.02% | 10,293 |
| 2024-10-09 | 2024-10-07 | 0.120 | 121,910 | +20,000 | 0.02% | 14,629 |
| 2022-12-23 | 2022-12-21 | 0.195 | 101,910 | -40,000 | 0.02% | 19,872 |
| 2022-12-20 | 2022-12-16 | 0.200 | 141,910 | -20,000 | 0.03% | 28,382 |
| 2022-12-09 | 2022-12-07 | 0.211 | 161,910 | +20,000 | 0.03% | 34,163 |
| 2022-12-08 | 2022-12-06 | 0.210 | 141,910 | +40,000 | 0.03% | 29,801 |
| 2022-12-05 | 2022-12-01 | 0.208 | 101,910 | -80,000 | 0.02% | 21,197 |
| 2022-12-02 | 2022-11-30 | 0.201 | 181,910 | +40,000 | 0.03% | 36,564 |
| 2022-11-30 | 2022-11-28 | 0.212 | 141,910 | -60,000 | 0.03% | 30,085 |
| 2022-11-29 | 2022-11-25 | 0.208 | 201,910 | +20,000 | 0.04% | 41,997 |
| 2022-11-28 | 2022-11-24 | 0.229 | 181,910 | +20,000 | 0.03% | 41,657 |
| 2022-11-25 | 2022-11-23 | 0.244 | 161,910 | +20,000 | 0.03% | 39,506 |
| 2022-11-24 | 2022-11-22 | 0.250 | 141,910 | +40,000 | 0.03% | 35,478 |
| 2022-11-22 | 2022-11-18 | 0.199 | 101,910 | -100,000 | 0.02% | 20,280 |
| 2022-11-18 | 2022-11-16 | 0.178 | 201,910 | -60,000 | 0.04% | 35,940 |
| 2022-11-16 | 2022-11-14 | 0.190 | 261,910 | +80,000 | 0.05% | 49,763 |
| 2022-11-15 | 2022-11-11 | 0.200 | 181,910 | +80,000 | 0.03% | 36,382 |
| 2022-11-14 | 2022-11-10 | 0.200 | 101,910 | -80,000 | 0.02% | 20,382 |
| 2022-11-11 | 2022-11-09 | 0.185 | 181,910 | +40,000 | 0.03% | 33,653 |
| 2022-11-10 | 2022-11-08 | 0.207 | 141,910 | -160,000 | 0.03% | 29,375 |
| 2022-11-09 | 2022-11-07 | 0.173 | 301,910 | +60,000 | 0.06% | 52,230 |
| 2022-11-08 | 2022-11-04 | 0.156 | 241,910 | +140,000 | 0.05% | 37,738 |
| 2022-10-10 | 2022-10-06 | 0.205 | 101,910 | -40,000 | 0.02% | 20,892 |
| 2022-10-07 | 2022-10-05 | 0.213 | 141,910 | +40,000 | 0.03% | 30,227 |
| 2022-09-30 | 2022-09-28 | 0.199 | 101,910 | -40,000 | 0.02% | 20,280 |
| 2022-09-23 | 2022-09-21 | 0.260 | 141,910 | -40,000 | 0.03% | 36,897 |
| 2022-09-22 | 2022-09-20 | 0.260 | 181,910 | +40,000 | 0.03% | 47,297 |
| 2022-09-21 | 2022-09-19 | 0.242 | 141,910 | -80,000 | 0.03% | 34,342 |
| 2022-09-13 | 2022-09-08 | 0.305 | 221,910 | -40,000 | 0.04% | 67,683 |
| 2022-09-09 | 2022-09-07 | 0.300 | 261,910 | +20,000 | 0.05% | 78,573 |
| 2022-09-08 | 2022-09-06 | 0.310 | 241,910 | -100,000 | 0.05% | 74,992 |
| 2022-09-07 | 2022-09-05 | 0.335 | 341,910 | +20,000 | 0.06% | 114,540 |
| 2022-09-06 | 2022-09-02 | 0.340 | 321,910 | +140,000 | 0.06% | 109,449 |
| 2022-09-05 | 2022-09-01 | 0.360 | 181,910 | -140,000 | 0.03% | 65,488 |
| 2022-09-02 | 2022-08-31 | 0.330 | 321,910 | -20,000 | 0.06% | 106,230 |
| 2022-09-01 | 2022-08-30 | 0.330 | 341,910 | +60,000 | 0.06% | 112,830 |
| 2022-08-31 | 2022-08-29 | 0.390 | 281,910 | +35,500 | 0.05% | 109,945 |
| 2022-08-30 | 2022-08-26 | 0.410 | 246,410 | +120,000 | 0.05% | 101,028 |
| 2022-08-29 | 2022-08-25 | 0.385 | 126,410 | -120,000 | 0.02% | 48,668 |
| 2022-08-26 | 2022-08-24 | 0.270 | 246,410 | +40,000 | 0.05% | 66,531 |
| 2022-08-25 | 2022-08-23 | 0.330 | 206,410 | +97,750 | 0.04% | 68,115 |
| 2022-07-20 | 2022-07-18 | 0.163 | 108,660 | -40,000 | 0.02% | 17,712 |
| 2022-07-11 | 2022-07-07 | 0.172 | 148,660 | -20,000 | 0.03% | 25,570 |
| 2022-07-07 | 2022-07-05 | 0.170 | 168,660 | -60,000 | 0.03% | 28,672 |
| 2022-07-05 | 2022-06-30 | 0.179 | 228,660 | +20,000 | 0.04% | 40,930 |
| 2022-07-04 | 2022-06-29 | 0.192 | 208,660 | +40,000 | 0.04% | 40,063 |
| 2022-06-27 | 2022-06-23 | 0.207 | 168,660 | +20,000 | 0.03% | 34,913 |
| 2022-06-24 | 2022-06-22 | 0.285 | 148,660 | +20,000 | 0.03% | 42,368 |
| 2022-06-23 | 2022-06-21 | 0.225 | 128,660 | +20,000 | 0.02% | 28,948 |
| 2022-03-17 | 2022-03-15 | 0.110 | 108,660 | +1,500 | 0.02% | 11,953 |
| 2021-02-23 | 2021-02-19 | 0.152 | 107,160 | -100 | 0.02% | 16,288 |
| 2021-01-05 | 2020-12-31 | 0.120 | 107,260 | -10,000 | 0.02% | 12,871 |
| 2020-09-14 | 2020-09-10 | 0.176 | 117,260 | +1,500 | 0.02% | 20,638 |
| 2020-08-05 | 2020-08-03 | 0.220 | 115,760 | -287,000 | 0.02% | 25,467 |
| 2020-07-13 | 2020-07-09 | 0.300 | 402,760 | +75,000 | 0.08% | 120,828 |
| 2020-07-02 | 2020-06-29 | 0.200 | 327,760 | +36,000 | 0.06% | 65,552 |
| 2020-06-26 | 2020-06-23 | 0.200 | 291,760 | -13,500 | 0.06% | 58,352 |
| 2020-06-24 | 2020-06-22 | 0.200 | 305,260 | -210,500 | 0.06% | 61,052 |
| 2020-06-23 | 2020-06-19 | 0.200 | 515,760 | -180,500 | 0.10% | 103,152 |
| 2020-06-22 | 2020-06-18 | 0.200 | 696,260 | -110,500 | 0.13% | 139,252 |
| 2020-06-19 | 2020-06-17 | 0.220 | 806,760 | -28,000 | 0.15% | 177,487 |
| 2020-05-14 | 2020-05-12 | 0.340 | 834,760 | +1,000 | 0.16% | 283,818 |
| 2020-05-13 | 2020-05-11 | 0.360 | 833,760 | +1,000 | 0.16% | 300,154 |
| 2020-03-17 | 2020-03-13 | 0.520 | 832,760 | -19,500 | 0.19% | 433,035 |
| 2020-02-14 | 2020-02-12 | 0.560 | 852,260 | -6,500 | 0.19% | 477,266 |
| 2020-01-17 | 2020-01-15 | 0.600 | 858,760 | +256,000 | 0.20% | 515,256 |
| 2020-01-15 | 2020-01-13 | 0.560 | 602,760 | -10,000 | 0.14% | 337,546 |
| 2019-11-19 | 2019-11-15 | 0.560 | 612,760 | -4,000 | 0.14% | 343,146 |
| 2019-11-08 | 2019-11-06 | 0.680 | 616,760 | -1,000 | 0.14% | 419,397 |
| 2019-10-30 | 2019-10-28 | 0.600 | 617,760 | +24,000 | 0.14% | 370,656 |
| 2019-10-28 | 2019-10-24 | 0.520 | 593,760 | -6,000 | 0.14% | 308,755 |
| 2019-10-25 | 2019-10-23 | 0.500 | 599,760 | +6,000 | 0.14% | 299,880 |
| 2019-10-24 | 2019-10-22 | 0.480 | 593,760 | -10,500 | 0.14% | 285,005 |
| 2019-10-21 | 2019-10-17 | 0.460 | 604,260 | +20,000 | 0.14% | 277,960 |
| 2019-10-16 | 2019-10-14 | 0.380 | 584,260 | +500 | 0.13% | 222,019 |
| 2019-08-23 | 2019-08-21 | 0.400 | 583,760 | +1,000 | 0.13% | 233,504 |
| 2019-07-26 | 2019-07-24 | 0.700 | 582,760 | +500 | 0.13% | 407,932 |
| 2019-03-13 | 2019-03-11 | 1.020 | 582,260 | +70,000 | 0.13% | 593,905 |
| 2019-03-12 | 2019-03-08 | 0.960 | 512,260 | -10,000 | 0.12% | 491,770 |
| 2019-03-06 | 2019-03-04 | 1.020 | 522,260 | +100,000 | 0.12% | 532,705 |
| 2019-03-05 | 2019-03-01 | 1.020 | 422,260 | +49,000 | 0.10% | 430,705 |
| 2019-03-01 | 2019-02-27 | 1.060 | 373,260 | -13,500 | 0.09% | 395,656 |
| 2019-02-28 | 2019-02-26 | 1.060 | 386,760 | -17,000 | 0.09% | 409,966 |
| 2019-02-27 | 2019-02-25 | 1.060 | 403,760 | -15,500 | 0.09% | 427,986 |
| 2019-02-26 | 2019-02-22 | 1.020 | 419,260 | -20,000 | 0.10% | 427,645 |
| 2019-02-25 | 2019-02-21 | 0.980 | 439,260 | +30,000 | 0.10% | 430,475 |
| 2019-02-22 | 2019-02-20 | 1.040 | 409,260 | -2,500 | 0.09% | 425,630 |
| 2019-02-21 | 2019-02-19 | 1.000 | 411,760 | -2,500 | 0.09% | 411,760 |
| 2019-02-20 | 2019-02-18 | 0.960 | 414,260 | +5,000 | 0.09% | 397,690 |
| 2019-02-18 | 2019-02-14 | 0.980 | 409,260 | +80,000 | 0.09% | 401,075 |
| 2019-01-23 | 2019-01-21 | 0.980 | 329,260 | +50,000 | 0.08% | 322,675 |
| 2019-01-22 | 2019-01-18 | 0.980 | 279,260 | -4,000 | 0.06% | 273,675 |
| 2019-01-21 | 2019-01-17 | 0.980 | 283,260 | +45,000 | 0.06% | 277,595 |
| 2019-01-17 | 2019-01-15 | 1.080 | 238,260 | +22,500 | 0.05% | 257,321 |
| 2019-01-16 | 2019-01-14 | 1.040 | 215,760 | -5,000 | 0.05% | 224,390 |
| 2019-01-15 | 2019-01-11 | 1.080 | 220,760 | +50,000 | 0.05% | 238,421 |
| 2019-01-14 | 2019-01-10 | 1.160 | 170,760 | +45,000 | 0.04% | 198,082 |
| 2019-01-11 | 2019-01-09 | 1.120 | 125,760 | +5,000 | 0.03% | 140,851 |
| 2019-01-10 | 2019-01-08 | 1.040 | 120,760 | +75,000 | 0.03% | 125,590 |
| 2019-01-09 | 2019-01-07 | 1.000 | 45,760 | -12,500 | 0.01% | 45,760 |
| 2019-01-08 | 2019-01-04 | 1.000 | 58,260 | +2,500 | 0.02% | 58,260 |
| 2019-01-03 | 2018-12-31 | 0.840 | 55,760 | +12,500 | 0.02% | 46,838 |
| 2018-12-27 | 2018-12-20 | 1.060 | 43,260 | +7,500 | 0.01% | 45,856 |
| 2018-12-21 | 2018-12-19 | 1.740 | 35,760 | +500 | 0.01% | 62,222 |
| 2018-12-20 | 2018-12-18 | 1.100 | 35,260 | -20,000 | 0.01% | 38,786 |
| 2018-12-12 | 2018-12-10 | 0.720 | 55,260 | -50,000 | 0.02% | 39,787 |
| 2018-12-05 | 2018-12-03 | 0.840 | 105,260 | +7,000 | 0.03% | 88,418 |
| 2018-12-04 | 2018-11-30 | 0.880 | 98,260 | +13,000 | 0.03% | 86,469 |
| 2018-11-28 | 2018-11-26 | 1.000 | 85,260 | +500 | 0.02% | 85,260 |
| 2018-11-21 | 2018-11-19 | 1.060 | 84,760 | -5,000 | 0.02% | 89,846 |
| 2018-10-24 | 2018-10-22 | 1.360 | 89,760 | -7,000 | 0.02% | 122,074 |
| 2018-10-09 | 2018-10-05 | 1.220 | 96,760 | -37,000 | 0.03% | 118,047 |
| 2018-10-03 | 2018-09-28 | 1.280 | 133,760 | -20,000 | 0.04% | 171,213 |
| 2018-09-28 | 2018-09-26 | 1.360 | 153,760 | +5,500 | 0.04% | 209,114 |
| 2018-09-26 | 2018-09-21 | 1.320 | 148,260 | +1,500 | 0.04% | 195,703 |
| 2018-09-24 | 2018-09-20 | 1.420 | 146,760 | +35,500 | 0.04% | 208,399 |
| 2018-09-20 | 2018-09-18 | 1.440 | 111,260 | +6,500 | 0.03% | 160,214 |
| 2018-09-17 | 2018-09-13 | 1.600 | 104,760 | +20,000 | 0.03% | 167,616 |
| 2018-09-05 | 2018-09-03 | 1.320 | 84,760 | -39,500 | 0.02% | 111,883 |
| 2018-09-03 | 2018-08-30 | 1.400 | 124,260 | +4,000 | 0.03% | 173,964 |
| 2018-08-31 | 2018-08-29 | 1.440 | 120,260 | +35,500 | 0.03% | 173,174 |
| 2018-08-30 | 2018-08-28 | 1.480 | 84,760 | -5,000 | 0.02% | 125,445 |
| 2018-08-29 | 2018-08-27 | 1.420 | 89,760 | +500 | 0.02% | 127,459 |
| 2018-08-28 | 2018-08-24 | 1.400 | 89,260 | -32,000 | 0.02% | 124,964 |
| 2018-08-27 | 2018-08-23 | 1.360 | 121,260 | -2,500 | 0.03% | 164,914 |
| 2018-08-20 | 2018-08-16 | 1.280 | 123,760 | +36,500 | 0.03% | 158,413 |
| 2018-08-16 | 2018-08-14 | 1.500 | 87,260 | +2,500 | 0.02% | 130,890 |
| 2018-08-10 | 2018-08-08 | 1.420 | 84,760 | -500 | 0.02% | 120,359 |
| 2018-08-08 | 2018-08-06 | 1.460 | 85,260 | -5,000 | 0.02% | 124,480 |
| 2018-08-06 | 2018-08-02 | 1.900 | 90,260 | -3,500 | 0.02% | 171,494 |
| 2018-08-03 | 2018-08-01 | 2.220 | 93,760 | +10,000 | 0.03% | 208,147 |
| 2018-08-02 | 2018-07-31 | 2.380 | 83,760 | +4,000 | 0.02% | 199,349 |
| 2018-08-01 | 2018-07-30 | 2.560 | 79,760 | +50,000 | 0.02% | 204,186 |
| 2018-07-26 | 2018-07-24 | 2.500 | 29,760 | -12,500 | 0.01% | 74,400 |
| 2018-07-23 | 2018-07-19 | 2.900 | 42,260 | +7,000 | 0.01% | 122,554 |
| 2018-07-17 | 2018-07-13 | 3.080 | 35,260 | +12,500 | 0.01% | 108,601 |
| 2018-07-16 | 2018-07-12 | 3.080 | 22,760 | -5,000 | 0.01% | 70,101 |
| 2018-07-13 | 2018-07-11 | 2.960 | 27,760 | +5,000 | 0.01% | 82,170 |
| 2018-07-12 | 2018-07-10 | 3.200 | 22,760 | -6,500 | 0.01% | 72,832 |
| 2018-07-09 | 2018-07-05 | 2.600 | 29,260 | -2,000 | 0.01% | 76,076 |
| 2018-07-06 | 2018-07-04 | 3.060 | 31,260 | -500 | 0.01% | 95,656 |
| 2018-06-28 | 2018-06-26 | 3.860 | 31,760 | +6,500 | 0.01% | 122,594 |
| 2018-06-27 | 2018-06-25 | 4.000 | 25,260 | -9,000 | 0.01% | 101,040 |
| 2018-06-26 | 2018-06-22 | 4.800 | 34,260 | +24,500 | 0.01% | 164,448 |
| 2018-03-27 | 2018-03-23 | 7.500 | 9,760 | -2,500 | 0.00% | 73,200 |
| 2018-03-20 | 2018-03-16 | 8.400 | 12,260 | -2,500 | 0.00% | 102,984 |
| 2018-03-19 | 2018-03-15 | 8.300 | 14,760 | +1,500 | 0.00% | 122,508 |
| 2018-03-15 | 2018-03-13 | 8.700 | 13,260 | -9,500 | 0.00% | 115,362 |
| 2018-03-08 | 2018-03-06 | 8.000 | 22,760 | +5,000 | 0.01% | 182,080 |
| 2018-01-09 | 2018-01-05 | 9.600 | 17,760 | +2,000 | 0.00% | 170,496 |
| 2018-01-08 | 2018-01-04 | 10.000 | 15,760 | -2,000 | 0.00% | 157,600 |
| 2018-01-02 | 2017-12-28 | 7.600 | 17,760 | -2,000 | 0.00% | 134,976 |
| 2017-12-29 | 2017-12-27 | 8.800 | 19,760 | -8,000 | 0.01% | 173,888 |
| 2017-12-28 | 2017-12-22 | 8.400 | 27,760 | -1,000 | 0.01% | 233,184 |
| 2017-12-27 | 2017-12-21 | 8.000 | 28,760 | +11,250 | 0.01% | 230,080 |
| 2017-12-21 | 2017-12-19 | 7.800 | 17,510 | -1,000 | 0.00% | 136,578 |
| 2017-12-19 | 2017-12-15 | 8.000 | 18,510 | +1,000 | 0.01% | 148,080 |
| 2017-12-18 | 2017-12-14 | 7.400 | 17,510 | -100 | 0.00% | 129,574 |
| 2017-11-07 | 2017-11-03 | 7.200 | 17,610 | -150 | 0.00% | 126,792 |
| 2017-10-23 | 2017-10-19 | 6.200 | 17,760 | -4,000 | 0.00% | 110,112 |
| 2017-10-12 | 2017-10-10 | 4.840 | 21,760 | -2,000 | 0.01% | 105,318 |
| 2017-10-06 | 2017-10-03 | 5.000 | 23,760 | -3,500 | 0.01% | 118,800 |
| 2017-08-25 | 2017-08-22 | 5.200 | 27,260 | -2,500 | 0.01% | 141,752 |
| 2017-08-24 | 2017-08-21 | 5.200 | 29,760 | -1,000 | 0.01% | 154,752 |
| 2017-08-17 | 2017-08-15 | 5.400 | 30,760 | -9,250 | 0.01% | 166,104 |
| 2017-08-10 | 2017-08-08 | 5.800 | 40,010 | +9,275 | 0.01% | 232,058 |
| 2017-08-09 | 2017-08-07 | 5.800 | 30,735 | -350 | 0.01% | 178,263 |
| 2017-07-28 | 2017-07-26 | 5.800 | 31,085 | +350 | 0.01% | 180,293 |
| 2017-07-26 | 2017-07-24 | 5.600 | 30,735 | -1,000 | 0.01% | 172,116 |
| 2017-07-19 | 2017-07-17 | 5.400 | 31,735 | +2,500 | 0.01% | 171,369 |
| 2017-07-14 | 2017-07-12 | 5.800 | 29,235 | -10,000 | 0.01% | 169,563 |
| 2017-07-07 | 2017-07-05 | 5.800 | 39,235 | -1,125 | 0.01% | 227,563 |
| 2017-07-05 | 2017-07-03 | 5.800 | 40,360 | -19,650 | 0.01% | 234,088 |
| 2017-07-04 | 2017-06-30 | 6.000 | 60,010 | +2,500 | 0.02% | 360,060 |
| 2017-06-07 | 2017-06-05 | 6.800 | 57,510 | +9,650 | 0.02% | 391,068 |
| 2017-06-02 | 2017-05-31 | 7.000 | 47,860 | +10,000 | 0.01% | 335,020 |
| 2017-05-26 | 2017-05-24 | 7.000 | 37,860 | +1,125 | 0.01% | 265,020 |
| 2017-05-25 | 2017-05-23 | 7.000 | 36,735 | -8,400 | 0.01% | 257,145 |
| 2017-05-23 | 2017-05-19 | 6.800 | 45,135 | +1,000 | 0.01% | 306,918 |
| 2017-05-22 | 2017-05-18 | 6.800 | 44,135 | +1,100 | 0.01% | 300,118 |
| 2017-04-06 | 2017-04-03 | 6.600 | 43,035 | -3,000 | 0.01% | 284,031 |
| 2017-03-27 | 2017-03-23 | 6.600 | 46,035 | -13,450 | 0.01% | 303,831 |
| 2017-03-20 | 2017-03-16 | 6.400 | 59,485 | +14,450 | 0.02% | 380,704 |
| 2017-03-10 | 2017-03-08 | 6.000 | 45,035 | -2,000 | 0.01% | 270,210 |
| 2017-03-09 | 2017-03-07 | 6.400 | 47,035 | +1,000 | 0.01% | 301,024 |
| 2017-03-06 | 2017-03-02 | 6.600 | 46,035 | -500 | 0.01% | 303,831 |
| 2017-03-02 | 2017-02-28 | 6.600 | 46,535 | -78,750 | 0.01% | 307,131 |
| 2017-03-01 | 2017-02-27 | 6.600 | 125,285 | -2,900 | 0.03% | 826,881 |
| 2017-02-28 | 2017-02-24 | 6.600 | 128,185 | -30,000 | 0.04% | 846,021 |
| 2017-02-24 | 2017-02-22 | 6.600 | 158,185 | +2,900 | 0.04% | 1,044,021 |
| 2017-02-23 | 2017-02-21 | 6.800 | 155,285 | -9,000 | 0.04% | 1,055,938 |
| 2017-02-22 | 2017-02-20 | 7.000 | 164,285 | +3,500 | 0.05% | 1,149,995 |
| 2017-02-20 | 2017-02-16 | 6.400 | 160,785 | -2,000 | 0.04% | 1,029,024 |
| 2017-02-17 | 2017-02-15 | 6.200 | 162,785 | +2,250 | 0.04% | 1,009,267 |
| 2017-02-16 | 2017-02-14 | 6.000 | 160,535 | +8,000 | 0.04% | 963,210 |
| 2017-02-15 | 2017-02-13 | 5.600 | 152,535 | -10,275 | 0.04% | 854,196 |
| 2017-02-14 | 2017-02-10 | 5.400 | 162,810 | -1,300 | 0.04% | 879,174 |
| 2017-02-13 | 2017-02-09 | 5.400 | 164,110 | +1,000 | 0.04% | 886,194 |
| 2017-02-10 | 2017-02-08 | 5.400 | 163,110 | -700 | 0.04% | 880,794 |
| 2017-02-09 | 2017-02-07 | 5.200 | 163,810 | +1,000 | 0.04% | 851,812 |
| 2017-02-08 | 2017-02-06 | 5.200 | 162,810 | -1,450 | 0.04% | 846,612 |
| 2017-02-03 | 2017-02-01 | 5.000 | 164,260 | +1,000 | 0.05% | 821,300 |
| 2017-01-24 | 2017-01-20 | 4.600 | 163,260 | -1,500 | 0.04% | 750,996 |
| 2017-01-23 | 2017-01-19 | 4.600 | 164,760 | +1,000 | 0.05% | 757,896 |
| 2017-01-20 | 2017-01-18 | 4.600 | 163,760 | -20,000 | 0.04% | 753,296 |
| 2017-01-18 | 2017-01-16 | 4.600 | 183,760 | -5,000 | 0.05% | 845,296 |
| 2017-01-17 | 2017-01-13 | 4.200 | 188,760 | -12,975 | 0.05% | 792,792 |
| 2017-01-13 | 2017-01-11 | 4.200 | 201,735 | -150 | 0.06% | 847,287 |
| 2017-01-12 | 2017-01-10 | 4.200 | 201,885 | -5,700 | 0.06% | 847,917 |
| 2017-01-05 | 2017-01-03 | 4.000 | 207,585 | -5,000 | 0.06% | 830,340 |
| 2017-01-04 | 2016-12-30 | 4.200 | 212,585 | +500 | 0.06% | 892,857 |
| 2016-12-22 | 2016-12-20 | 4.000 | 212,085 | +17,500 | 0.07% | 848,340 |
| 2016-12-21 | 2016-12-19 | 4.000 | 194,585 | +5,300 | 0.07% | 778,340 |
| 2016-12-15 | 2016-12-13 | 3.600 | 189,285 | -12,500 | 0.06% | 681,426 |
| 2016-12-07 | 2016-12-05 | 3.800 | 201,785 | -2,500 | 0.07% | 766,783 |
| 2016-12-06 | 2016-12-02 | 3.800 | 204,285 | +1,000 | 0.07% | 776,283 |
| 2016-12-02 | 2016-11-30 | 3.800 | 203,285 | -13,000 | 0.07% | 772,483 |
| 2016-12-01 | 2016-11-29 | 3.800 | 216,285 | +5,000 | 0.07% | 821,883 |
| 2016-11-29 | 2016-11-25 | 4.000 | 211,285 | +18,000 | 0.07% | 845,140 |
| 2016-11-25 | 2016-11-23 | 3.800 | 193,285 | -2,500 | 0.07% | 734,483 |
| 2016-11-21 | 2016-11-17 | 4.000 | 195,785 | +150 | 0.07% | 783,140 |
| 2016-11-18 | 2016-11-16 | 4.000 | 195,635 | +7,500 | 0.07% | 782,540 |
| 2016-11-10 | 2016-11-08 | 3.800 | 188,135 | -500 | 0.06% | 714,913 |
| 2016-11-04 | 2016-11-02 | 3.800 | 188,635 | +2,500 | 0.06% | 716,813 |
| 2016-11-01 | 2016-10-28 | 4.000 | 186,135 | -2,500 | 0.06% | 744,540 |
| 2016-10-31 | 2016-10-27 | 4.200 | 188,635 | -7,450 | 0.06% | 792,267 |
| 2016-10-27 | 2016-10-25 | 4.200 | 196,085 | -14,125 | 0.07% | 823,557 |
| 2016-10-25 | 2016-10-20 | 4.200 | 210,210 | -10,000 | 0.07% | 882,882 |
| 2016-10-20 | 2016-10-18 | 4.400 | 220,210 | +9,450 | 0.08% | 968,924 |
| 2016-10-19 | 2016-10-17 | 4.600 | 210,760 | +18,400 | 0.07% | 969,496 |
| 2016-10-18 | 2016-10-14 | 4.600 | 192,360 | -400 | 0.07% | 884,856 |
| 2016-10-17 | 2016-10-13 | 4.800 | 192,760 | +3,500 | 0.07% | 925,248 |
| 2016-10-13 | 2016-10-11 | 5.000 | 189,260 | -5,000 | 0.06% | 946,300 |
| 2016-10-11 | 2016-10-06 | 4.800 | 194,260 | -13,750 | 0.07% | 932,448 |
| 2016-10-07 | 2016-10-05 | 4.800 | 208,010 | +26,550 | 0.07% | 998,448 |
| 2016-10-06 | 2016-10-04 | 4.200 | 181,460 | -10,000 | 0.06% | 762,132 |
| 2016-10-05 | 2016-10-03 | 4.000 | 191,460 | -8,500 | 0.07% | 765,840 |
| 2016-10-04 | 2016-09-30 | 4.000 | 199,960 | -7,350 | 0.07% | 799,840 |
| 2016-10-03 | 2016-09-29 | 4.200 | 207,310 | +18,700 | 0.07% | 870,702 |
| 2016-09-30 | 2016-09-28 | 4.200 | 188,610 | -31,475 | 0.06% | 792,162 |
| 2016-09-29 | 2016-09-27 | 3.400 | 220,085 | +1,750 | 0.08% | 748,289 |
| 2016-09-28 | 2016-09-26 | 3.600 | 218,335 | +74,325 | 0.07% | 786,006 |
| 2016-09-27 | 2016-09-23 | 4.000 | 144,010 | +9,200 | 0.05% | 576,040 |
| 2016-09-26 | 2016-09-22 | 4.200 | 134,810 | +69,925 | 0.05% | 566,202 |
| 2016-09-23 | 2016-09-21 | 5.000 | 64,885 | +12,500 | 0.02% | 324,425 |
| 2016-09-22 | 2016-09-20 | 5.800 | 52,385 | +2,500 | 0.02% | 303,833 |
| 2016-09-21 | 2016-09-19 | 6.200 | 49,885 | +450 | 0.02% | 309,287 |
| 2016-09-20 | 2016-09-15 | 7.800 | 49,435 | +14,500 | 0.02% | 385,593 |
| 2016-09-08 | 2016-09-06 | 8.200 | 34,935 | -350 | 0.01% | 286,467 |
| 2016-09-07 | 2016-09-05 | 8.200 | 35,285 | -5,000 | 0.01% | 289,337 |
| 2016-09-01 | 2016-08-30 | 8.000 | 40,285 | -2,500 | 0.01% | 322,280 |
| 2016-08-31 | 2016-08-29 | 8.000 | 42,785 | -5,000 | 0.01% | 342,280 |
| 2016-08-30 | 2016-08-26 | 7.800 | 47,785 | +7,500 | 0.02% | 372,723 |
| 2016-08-29 | 2016-08-25 | 7.000 | 40,285 | -28,000 | 0.01% | 281,995 |
| 2016-08-26 | 2016-08-24 | 7.200 | 68,285 | +33,000 | 0.02% | 491,652 |
| 2016-08-25 | 2016-08-23 | 6.800 | 35,285 | -5,425 | 0.01% | 239,938 |
| 2016-07-26 | 2016-07-22 | 6.200 | 40,710 | -1,650 | 0.01% | 252,402 |
| 2016-07-14 | 2016-07-12 | 6.000 | 42,360 | -2,000 | 0.01% | 254,160 |
| 2016-07-13 | 2016-07-11 | 6.000 | 44,360 | +2,000 | 0.02% | 266,160 |
| 2016-07-12 | 2016-07-08 | 6.000 | 42,360 | -2,000 | 0.01% | 254,160 |
| 2016-07-08 | 2016-07-06 | 5.800 | 44,360 | -75 | 0.02% | 257,288 |
| 2016-06-17 | 2016-06-15 | 5.800 | 44,435 | -2,500 | 0.02% | 257,723 |
| 2016-05-19 | 2016-05-17 | 5.800 | 46,935 | +2,500 | 0.02% | 272,223 |
| 2016-05-16 | 2016-05-12 | 6.000 | 44,435 | -5,000 | 0.02% | 266,610 |
| 2016-05-13 | 2016-05-11 | 6.000 | 49,435 | +5,000 | 0.02% | 296,610 |
| 2016-05-12 | 2016-05-10 | 6.200 | 44,435 | +5,000 | 0.02% | 275,497 |
| 2016-05-11 | 2016-05-09 | 6.400 | 39,435 | +8,350 | 0.01% | 252,384 |
| 2016-05-10 | 2016-05-06 | 6.600 | 31,085 | -3,425 | 0.01% | 205,161 |
| 2016-05-04 | 2016-04-29 | 6.000 | 34,510 | -3,000 | 0.01% | 207,060 |
| 2016-05-03 | 2016-04-28 | 6.000 | 37,510 | +2,500 | 0.01% | 225,060 |
| 2016-04-22 | 2016-04-20 | 6.000 | 35,010 | -1,575 | 0.01% | 210,060 |
| 2016-04-15 | 2016-04-13 | 6.400 | 36,585 | +2,500 | 0.01% | 234,144 |
| 2016-04-14 | 2016-04-12 | 6.400 | 34,085 | +875 | 0.01% | 218,144 |
| 2016-04-11 | 2016-04-07 | 6.400 | 33,210 | +2,500 | 0.01% | 212,544 |
| 2016-04-08 | 2016-04-06 | 6.600 | 30,710 | +700 | 0.01% | 202,686 |
| 2016-04-06 | 2016-04-01 | 6.800 | 30,010 | +2,500 | 0.01% | 204,068 |
| 2016-04-05 | 2016-03-31 | 6.800 | 27,510 | +2,500 | 0.01% | 187,068 |
| 2016-03-15 | 2016-03-11 | 7.400 | 25,010 | -2,000 | 0.02% | 185,074 |
| 2016-03-14 | 2016-03-10 | 7.000 | 27,010 | -1,000 | 0.03% | 189,070 |
| 2016-03-11 | 2016-03-09 | 8.000 | 28,010 | +9,400 | 0.03% | 224,080 |
| 2016-02-26 | 2016-02-24 | 7.400 | 18,610 | +1,575 | 0.02% | 137,714 |
| 2016-02-18 | 2016-02-16 | 7.200 | 17,035 | -4,700 | 0.02% | 122,652 |
| 2016-02-12 | 2016-02-05 | 6.800 | 21,735 | -950 | 0.02% | 147,798 |
| 2016-02-05 | 2016-02-03 | 5.600 | 22,685 | +100 | 0.02% | 127,036 |
| 2016-01-29 | 2016-01-27 | 5.800 | 22,585 | -1,500 | 0.02% | 130,993 |
| 2016-01-22 | 2016-01-20 | 6.200 | 24,085 | +2,500 | 0.02% | 149,327 |
| 2016-01-18 | 2016-01-14 | 6.200 | 21,585 | +50 | 0.02% | 133,827 |
| 2016-01-07 | 2016-01-05 | 6.800 | 21,535 | -2,500 | 0.02% | 146,438 |
| 2016-01-05 | 2015-12-31 | 7.000 | 24,035 | +400 | 0.02% | 168,245 |
| 2015-12-29 | 2015-12-24 | 6.600 | 23,635 | -2,500 | 0.02% | 155,991 |
| 2015-12-28 | 2015-12-22 | 7.000 | 26,135 | -2,450 | 0.03% | 182,945 |
| 2015-12-22 | 2015-12-18 | 6.800 | 28,585 | -2,500 | 0.03% | 194,378 |
| 2015-12-16 | 2015-12-14 | 6.600 | 31,085 | +2,500 | 0.03% | 205,161 |
| 2015-12-15 | 2015-12-11 | 6.800 | 28,585 | -1,000 | 0.03% | 194,378 |
| 2015-12-11 | 2015-12-09 | 6.400 | 29,585 | -400 | 0.03% | 189,344 |
| 2015-12-10 | 2015-12-08 | 6.800 | 29,985 | +6,000 | 0.03% | 203,898 |
| 2015-12-09 | 2015-12-07 | 7.400 | 23,985 | +2,500 | 0.02% | 177,489 |
| 2015-12-08 | 2015-12-04 | 7.600 | 21,485 | -925 | 0.02% | 163,286 |
| 2015-12-01 | 2015-11-27 | 12.000 | 22,410 | +2,000 | 0.02% | 268,920 |
| 2015-11-23 | 2015-11-19 | 12.200 | 20,410 | -3,000 | 0.02% | 249,002 |
| 2015-11-19 | 2015-11-17 | 11.800 | 23,410 | +3,000 | 0.02% | 276,238 |
| 2015-11-13 | 2015-11-11 | 16.000 | 20,410 | -75 | 0.02% | 326,560 |
| 2015-11-10 | 2015-11-06 | 14.200 | 20,485 | -1,000 | 0.02% | 290,887 |
| 2015-11-02 | 2015-10-29 | 16.400 | 21,485 | +25 | 0.02% | 352,354 |
| 2015-10-30 | 2015-10-28 | 16.600 | 21,460 | +25 | 0.02% | 356,236 |
| 2015-10-26 | 2015-10-22 | 16.800 | 21,435 | +25 | 0.02% | 360,108 |
| 2015-10-23 | 2015-10-20 | 17.400 | 21,410 | -125 | 0.02% | 372,534 |
| 2015-10-20 | 2015-10-16 | 17.200 | 21,535 | -1,025 | 0.02% | 370,402 |
| 2015-10-19 | 2015-10-15 | 16.800 | 22,560 | +1,800 | 0.02% | 379,008 |
| 2015-10-12 | 2015-10-08 | 20.000 | 20,760 | -500 | 0.02% | 415,200 |
| 2015-09-23 | 2015-09-21 | 20.600 | 21,260 | +25 | 0.02% | 437,956 |
| 2015-09-18 | 2015-09-16 | 22.400 | 21,235 | -250 | 0.02% | 475,664 |
| 2015-09-14 | 2015-09-10 | 19.800 | 21,485 | -1,000 | 0.02% | 425,403 |
| 2015-09-11 | 2015-09-09 | 20.400 | 22,485 | +1,000 | 0.02% | 458,694 |
| 2015-09-08 | 2015-09-04 | 20.400 | 21,485 | -500 | 0.02% | 438,294 |
| 2015-09-02 | 2015-08-31 | 20.600 | 21,985 | -175 | 0.02% | 452,891 |
| 2015-09-01 | 2015-08-28 | 21.000 | 22,160 | -1,000 | 0.02% | 465,360 |
| 2015-08-31 | 2015-08-27 | 19.400 | 23,160 | +1,000 | 0.02% | 449,304 |
| 2015-08-26 | 2015-08-24 | 17.400 | 22,160 | -100 | 0.02% | 385,584 |
| 2015-08-25 | 2015-08-21 | 20.800 | 22,260 | -925 | 0.02% | 463,008 |
| 2015-08-21 | 2015-08-19 | 23.200 | 23,185 | +925 | 0.02% | 537,892 |
| 2015-08-18 | 2015-08-14 | 23.800 | 22,260 | -1,000 | 0.02% | 529,788 |
| 2015-08-17 | 2015-08-13 | 24.400 | 23,260 | +1,000 | 0.02% | 567,544 |
| 2015-08-13 | 2015-08-11 | 23.200 | 22,260 | -500 | 0.02% | 516,432 |
| 2015-08-11 | 2015-08-07 | 22.800 | 22,760 | -300 | 0.02% | 518,928 |
| 2015-08-06 | 2015-08-04 | 23.200 | 23,060 | -425 | 0.02% | 534,992 |
| 2015-08-04 | 2015-07-31 | 24.000 | 23,485 | +375 | 0.02% | 563,640 |
| 2015-08-03 | 2015-07-30 | 24.400 | 23,110 | -100 | 0.02% | 563,884 |
| 2015-07-29 | 2015-07-27 | 24.400 | 23,210 | -50 | 0.02% | 566,324 |
| 2015-07-24 | 2015-07-22 | 25.600 | 23,260 | -500 | 0.02% | 595,456 |
| 2015-07-16 | 2015-07-14 | 27.200 | 23,760 | +500 | 0.03% | 646,272 |
| 2015-07-15 | 2015-07-13 | 26.200 | 23,260 | -700 | 0.03% | 609,412 |
| 2015-07-14 | 2015-07-10 | 25.800 | 23,960 | +700 | 0.03% | 618,168 |
| 2015-07-13 | 2015-07-09 | 25.600 | 23,260 | -3,950 | 0.03% | 595,456 |
| 2015-07-10 | 2015-07-08 | 21.800 | 27,210 | -225 | 0.03% | 593,178 |
| 2015-07-09 | 2015-07-07 | 24.600 | 27,435 | +3,450 | 0.03% | 674,901 |
| 2015-07-08 | 2015-07-06 | 26.600 | 23,985 | +50 | 0.03% | 638,001 |
| 2015-07-07 | 2015-07-03 | 27.600 | 23,935 | +1,100 | 0.03% | 660,606 |
| 2015-07-02 | 2015-06-29 | 34.000 | 22,835 | -1,500 | 0.03% | 776,390 |
| 2015-06-30 | 2015-06-26 | 34.800 | 24,335 | +1,000 | 0.03% | 846,858 |
| 2015-06-24 | 2015-06-22 | 35.000 | 23,335 | +500 | 0.03% | 816,725 |
| 2015-06-23 | 2015-06-19 | 35.800 | 22,835 | -3,250 | 0.03% | 817,493 |
| 2015-06-22 | 2015-06-18 | 34.200 | 26,085 | -150 | 0.03% | 892,107 |
| 2015-06-19 | 2015-06-17 | 35.000 | 26,235 | -1,900 | 0.03% | 918,225 |
| 2015-06-18 | 2015-06-16 | 34.800 | 28,135 | -6,425 | 0.03% | 979,098 |
| 2015-06-17 | 2015-06-15 | 35.000 | 34,560 | +2,050 | 0.04% | 1,209,600 |
| 2015-06-16 | 2015-06-12 | 36.000 | 32,510 | -1,000 | 0.04% | 1,170,360 |
| 2015-06-15 | 2015-06-11 | 35.800 | 33,510 | +9,225 | 0.04% | 1,199,658 |
| 2015-06-12 | 2015-06-10 | 36.000 | 24,285 | -550 | 0.03% | 874,260 |
| 2015-06-11 | 2015-06-09 | 35.200 | 24,835 | +400 | 0.03% | 874,192 |
| 2015-06-10 | 2015-06-08 | 36.200 | 24,435 | -13,525 | 0.03% | 884,547 |
| 2015-06-09 | 2015-06-05 | 36.200 | 37,960 | +10,150 | 0.04% | 1,374,152 |
| 2015-06-08 | 2015-06-04 | 37.600 | 27,810 | -12,725 | 0.03% | 1,045,656 |
| 2015-06-05 | 2015-06-03 | 35.400 | 40,535 | +2,525 | 0.05% | 1,434,939 |
| 2015-06-04 | 2015-06-02 | 35.800 | 38,010 | +17,925 | 0.04% | 1,360,758 |
| 2015-06-03 | 2015-06-01 | 43.000 | 20,085 | +4,425 | 0.02% | 863,655 |
| 2015-06-02 | 2015-05-29 | 58.000 | 15,660 | +11,475 | 0.02% | 908,280 |
| 2015-06-01 | 2015-05-28 | 67.000 | 4,185 | +1,350 | 0.00% | 280,395 |
| 2015-05-29 | 2015-05-27 | 69.000 | 2,835 | -500 | 0.00% | 195,615 |
| 2015-05-26 | 2015-05-21 | 69.000 | 3,335 | +500 | 0.00% | 230,115 |
| 2015-05-22 | 2015-05-20 | 64.000 | 2,835 | +50 | 0.00% | 181,440 |
| 2015-05-14 | 2015-05-12 | 79.000 | 2,785 | +750 | 0.00% | 220,015 |
| 2015-05-13 | 2015-05-11 | 79.000 | 2,035 | +1,100 | 0.00% | 160,765 |
| 2015-05-12 | 2015-05-08 | 72.000 | 935 | -500 | 0.00% | 67,320 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,435 | -5,525 | 0.00% | 100,450 |
| 2015-05-07 | 2015-05-05 | 59.000 | 6,960 | +325 | 0.01% | 410,640 |
| 2015-05-06 | 2015-05-04 | 56.000 | 6,635 | +1,000 | 0.01% | 371,560 |
| 2015-05-05 | 2015-04-30 | 54.000 | 5,635 | -1,000 | 0.01% | 304,290 |
| 2015-04-29 | 2015-04-27 | 54.000 | 6,635 | -500 | 0.01% | 358,290 |
| 2015-04-28 | 2015-04-24 | 55.000 | 7,135 | -500 | 0.01% | 392,425 |
| 2015-04-24 | 2015-04-22 | 53.000 | 7,635 | +5,500 | 0.01% | 404,655 |
| 2015-04-23 | 2015-04-21 | 56.000 | 2,135 | -5,100 | 0.00% | 119,560 |
| 2015-04-22 | 2015-04-20 | 58.000 | 7,235 | +2,600 | 0.01% | 419,630 |
| 2015-04-21 | 2015-04-17 | 57.000 | 4,635 | -250 | 0.01% | 264,195 |
| 2015-04-20 | 2015-04-16 | 47.400 | 4,885 | -1,000 | 0.01% | 231,549 |
| 2015-04-17 | 2015-04-15 | 44.800 | 5,885 | +225 | 0.01% | 263,648 |
| 2015-04-16 | 2015-04-14 | 43.600 | 5,660 | +1,000 | 0.01% | 246,776 |
| 2015-04-14 | 2015-04-10 | 40.000 | 4,660 | +750 | 0.01% | 186,400 |
| 2015-04-10 | 2015-04-08 | 37.800 | 3,910 | -5,500 | 0.01% | 147,798 |
| 2015-04-02 | 2015-03-31 | 32.800 | 9,410 | +1,000 | 0.02% | 308,648 |
| 2015-04-01 | 2015-03-30 | 32.800 | 8,410 | -4,750 | 0.02% | 275,848 |
| 2015-03-31 | 2015-03-27 | 33.800 | 13,160 | -500 | 0.03% | 444,808 |
| 2015-03-30 | 2015-03-26 | 33.400 | 13,660 | +1,000 | 0.03% | 456,244 |
| 2015-03-27 | 2015-03-25 | 34.000 | 12,660 | -500 | 0.03% | 430,440 |
| 2015-03-26 | 2015-03-24 | 35.600 | 13,160 | +5,750 | 0.04% | 468,496 |
| 2015-03-04 | 2015-03-02 | 26.800 | 7,410 | -25 | 0.02% | 198,588 |
| 2015-01-02 | 2014-12-29 | 29.400 | 7,435 | -425 | 0.02% | 218,589 |
| 2014-11-04 | 2014-10-31 | 28.400 | 7,860 | +25 | 0.04% | 223,224 |
| 2014-10-30 | 2014-10-28 | 30.200 | 7,835 | +3,000 | 0.04% | 236,617 |
| 2014-09-24 | 2014-09-22 | 32.800 | 4,835 | +1,000 | 0.03% | 158,588 |
| 2014-09-15 | 2014-09-11 | 31.200 | 3,835 | +250 | 0.02% | 119,652 |
| 2014-08-13 | 2014-08-11 | 34.000 | 3,585 | -1,000 | 0.02% | 121,890 |
| 2014-08-12 | 2014-08-08 | 30.800 | 4,585 | +1,000 | 0.03% | 141,218 |
| 2014-08-08 | 2014-08-06 | 30.200 | 3,585 | -25 | 0.02% | 108,267 |
| 2014-08-04 | 2014-07-31 | 28.800 | 3,610 | -1,500 | 0.02% | 103,968 |
| 2014-08-01 | 2014-07-30 | 29.200 | 5,110 | +1,450 | 0.03% | 149,212 |
| 2014-07-29 | 2014-07-25 | 29.000 | 3,660 | +25 | 0.02% | 106,140 |
| 2014-07-28 | 2014-07-24 | 30.000 | 3,635 | -75 | 0.02% | 109,050 |
| 2014-04-01 | 2014-03-28 | 28.800 | 3,710 | +25 | 0.02% | 106,848 |
| 2014-03-17 | 2014-03-13 | 30.800 | 3,685 | -750 | 0.03% | 113,498 |
| 2014-01-22 | 2014-01-20 | 30.800 | 4,435 | +275 | 0.03% | 136,598 |
| 2013-11-26 | 2013-11-22 | 37.200 | 4,160 | +150 | 0.03% | 154,752 |
| 2013-11-11 | 2013-11-07 | 35.000 | 4,010 | -25 | 0.03% | 140,350 |
| 2013-11-06 | 2013-11-04 | 33.600 | 4,035 | -400 | 0.03% | 135,576 |
| 2013-10-31 | 2013-10-29 | 30.400 | 4,435 | +750 | 0.03% | 134,824 |
| 2013-10-17 | 2013-10-15 | 30.200 | 3,685 | -500 | 0.03% | 111,287 |
| 2013-10-16 | 2013-10-11 | 27.600 | 4,185 | +500 | 0.03% | 115,506 |
| 2013-10-15 | 2013-10-10 | 27.000 | 3,685 | -1,250 | 0.03% | 99,495 |
| 2013-10-11 | 2013-10-09 | 29.600 | 4,935 | +1,675 | 0.03% | 146,076 |
| 2013-10-07 | 2013-10-03 | 36.200 | 3,260 | +1,500 | 0.02% | 118,012 |
| 2013-10-02 | 2013-09-27 | 38.400 | 1,760 | +450 | 0.01% | 67,584 |
| 2013-09-26 | 2013-09-24 | 40.000 | 1,310 | +500 | 0.01% | 52,400 |
| 2013-09-24 | 2013-09-19 | 40.000 | 810 | +500 | 0.01% | 32,400 |
| 2013-08-09 | 2013-08-07 | 54.000 | 310 | +100 | 0.00% | 16,740 |
| 2013-06-03 | 2013-05-30 | 61.000 | 210 | -500 | 0.00% | 12,810 |
| 2013-05-27 | 2013-05-23 | 68.000 | 710 | +500 | 0.01% | 48,280 |
| 2013-04-08 | 2013-04-03 | 72.000 | 210 | -250 | 0.00% | 15,120 |
| 2013-04-05 | 2013-04-02 | 72.000 | 460 | +250 | 0.01% | 33,120 |
| 2013-03-15 | 2013-03-13 | 67.000 | 210 | -500 | 0.00% | 14,070 |
| 2013-02-27 | 2013-02-25 | 64.000 | 710 | +500 | 0.01% | 45,440 |
| 2012-12-19 | 2012-12-17 | 62.000 | 210 | -25 | 0.00% | 13,020 |
| 2012-11-13 | 2012-11-09 | 63.000 | 235 | -725 | 0.00% | 14,805 |
| 2012-10-15 | 2012-10-11 | 71.000 | 960 | -525 | 0.02% | 68,160 |
| 2012-10-11 | 2012-10-09 | 59.000 | 1,485 | +525 | 0.02% | 87,615 |
| 2012-03-29 | 2012-03-27 | 80.000 | 960 | -50 | 0.02% | 76,800 |
| 2012-02-23 | 2012-02-21 | 70.000 | 1,010 | -25 | 0.02% | 70,700 |
| 2012-02-20 | 2012-02-16 | 67.000 | 1,035 | -75 | 0.02% | 69,345 |
| 2012-02-16 | 2012-02-14 | 65.000 | 1,110 | -250 | 0.02% | 72,150 |
| 2012-02-14 | 2012-02-10 | 71.000 | 1,360 | -925 | 0.02% | 96,560 |
| 2012-02-13 | 2012-02-09 | 62.000 | 2,285 | -500 | 0.04% | 141,670 |
| 2012-02-09 | 2012-02-07 | 51.000 | 2,785 | +25 | 0.05% | 142,035 |
| 2012-02-07 | 2012-02-03 | 54.000 | 2,760 | +500 | 0.05% | 149,040 |
| 2012-02-06 | 2012-02-02 | 54.000 | 2,260 | +25 | 0.04% | 122,040 |
| 2012-02-03 | 2012-02-01 | 52.000 | 2,235 | +1,125 | 0.04% | 116,220 |
| 2011-12-23 | 2011-12-21 | 48.200 | 1,110 | -75 | 0.02% | 53,502 |
| 2011-12-02 | 2011-11-30 | 41.600 | 1,185 | -100 | 0.02% | 49,296 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,285 | +200 | 0.02% | 65,535 |
| 2011-06-28 | 2011-06-24 | 180.000 | 1,085 | -25 | 0.02% | 195,300 |
| 2011-06-24 | 2011-06-22 | 178.000 | 1,110 | +25 | 0.03% | 197,580 |
| 2011-06-14 | 2011-06-10 | 140.000 | 1,085 | -50 | 0.03% | 151,900 |
| 2011-06-09 | 2011-06-07 | 140.000 | 1,135 | -150 | 0.03% | 158,900 |
| 2011-06-08 | 2011-06-03 | 138.000 | 1,285 | +50 | 0.03% | 177,330 |
| 2011-06-02 | 2011-05-31 | 138.000 | 1,235 | +150 | 0.03% | 170,430 |
| 2011-05-12 | 2011-05-09 | 186.000 | 1,085 | +125 | 0.03% | 201,810 |
| 2011-05-09 | 2011-05-05 | 192.000 | 960 | +50 | 0.02% | 184,320 |
| 2011-04-19 | 2011-04-15 | 218.000 | 910 | +75 | 0.02% | 198,380 |
| 2011-04-18 | 2011-04-14 | 214.000 | 835 | +50 | 0.02% | 178,690 |
| 2011-04-07 | 2011-04-04 | 216.000 | 785 | +125 | 0.02% | 169,560 |
| 2011-03-23 | 2011-03-21 | 234.000 | 660 | +175 | 0.02% | 154,440 |
| 2011-02-28 | 2011-02-24 | 230.000 | 485 | +125 | 0.01% | 111,550 |
| 2011-02-25 | 2011-02-23 | 234.000 | 360 | -100 | 0.01% | 84,240 |
| 2011-02-14 | 2011-02-10 | 220.000 | 460 | -100 | 0.01% | 101,200 |
| 2011-02-11 | 2011-02-09 | 258.000 | 560 | +100 | 0.01% | 144,480 |
| 2011-02-08 | 2011-02-02 | 262.000 | 460 | -1,350 | 0.01% | 120,520 |
| 2011-02-07 | 2011-01-31 | 256.000 | 1,810 | -100 | 0.04% | 463,360 |
| 2011-01-31 | 2011-01-27 | 220.000 | 1,910 | +350 | 0.04% | 420,200 |
| 2011-01-26 | 2011-01-24 | 216.000 | 1,560 | -75 | 0.04% | 336,960 |
| 2011-01-25 | 2011-01-21 | 224.000 | 1,635 | -100 | 0.04% | 366,240 |
| 2011-01-24 | 2011-01-20 | 204.000 | 1,735 | -250 | 0.04% | 353,940 |
| 2011-01-21 | 2011-01-19 | 196.000 | 1,985 | +100 | 0.05% | 389,060 |
| 2011-01-19 | 2011-01-17 | 180.000 | 1,885 | -100 | 0.04% | 339,300 |
| 2011-01-14 | 2011-01-12 | 184.000 | 1,985 | +25 | 0.05% | 365,240 |
| 2011-01-12 | 2011-01-10 | 178.000 | 1,960 | +75 | 0.05% | 348,880 |
| 2011-01-11 | 2011-01-07 | 178.000 | 1,885 | -225 | 0.04% | 335,530 |
| 2011-01-10 | 2011-01-06 | 180.000 | 2,110 | -300 | 0.05% | 379,800 |
| 2011-01-05 | 2011-01-03 | 190.000 | 2,410 | -150 | 0.06% | 457,900 |
| 2011-01-04 | 2010-12-31 | 182.000 | 2,560 | +100 | 0.06% | 465,920 |
| 2011-01-03 | 2010-12-29 | 186.000 | 2,460 | +200 | 0.06% | 457,560 |
| 2010-12-30 | 2010-12-28 | 188.000 | 2,260 | +325 | 0.05% | 424,880 |
| 2010-12-29 | 2010-12-24 | 184.000 | 1,935 | +150 | 0.05% | 356,040 |
| 2010-12-28 | 2010-12-22 | 204.000 | 1,785 | +200 | 0.04% | 364,140 |
| 2010-12-17 | 2010-12-15 | 234.000 | 1,585 | +1,000 | 0.04% | 370,890 |
| 2010-12-15 | 2010-12-13 | 238.000 | 585 | -25 | 0.01% | 139,230 |
| 2010-12-14 | 2010-12-10 | 246.000 | 610 | +275 | 0.01% | 150,060 |
| 2010-12-10 | 2010-12-08 | 272.000 | 335 | -100 | 0.01% | 91,120 |
| 2010-12-09 | 2010-12-07 | 276.000 | 435 | -1,000 | 0.01% | 120,060 |
| 2010-12-07 | 2010-12-03 | 262.000 | 1,435 | -750 | 0.03% | 375,970 |
| 2010-12-06 | 2010-12-02 | 254.000 | 2,185 | +1,000 | 0.05% | 554,990 |
| 2010-11-10 | 2010-11-08 | 280.000 | 1,185 | +75 | 0.03% | 331,800 |
| 2010-11-05 | 2010-11-03 | 278.000 | 1,110 | -100 | 0.03% | 308,580 |
| 2010-11-03 | 2010-11-01 | 270.000 | 1,210 | +100 | 0.03% | 326,700 |
| 2010-11-01 | 2010-10-28 | 278.000 | 1,110 | +500 | 0.03% | 308,580 |
| 2010-10-29 | 2010-10-27 | 286.000 | 610 | -50 | 0.01% | 174,460 |
| 2010-10-28 | 2010-10-26 | 292.000 | 660 | +50 | 0.02% | 192,720 |
| 2010-10-27 | 2010-10-25 | 292.000 | 610 | -50 | 0.01% | 178,120 |
| 2010-10-19 | 2010-10-15 | 292.000 | 660 | +425 | 0.02% | 192,720 |
| 2010-10-15 | 2010-10-13 | 296.000 | 235 | -500 | 0.01% | 69,560 |
| 2010-10-08 | 2010-10-06 | 282.000 | 735 | +75 | 0.02% | 207,270 |
| 2010-09-24 | 2010-09-21 | 284.000 | 660 | +400 | 0.02% | 187,440 |
| 2010-09-21 | 2010-09-17 | 282.000 | 260 | +50 | 0.01% | 73,320 |
| 2010-09-20 | 2010-09-16 | 280.000 | 210 | -50 | 0.01% | 58,800 |
| 2010-09-14 | 2010-09-10 | 282.000 | 260 | +100 | 0.01% | 73,320 |
| 2010-09-10 | 2010-09-08 | 286.000 | 160 | +50 | 0.00% | 45,760 |
| 2010-09-09 | 2010-09-07 | 294.000 | 110 | -50 | 0.00% | 32,340 |
| 2010-09-08 | 2010-09-06 | 286.000 | 160 | +50 | 0.00% | 45,760 |
| 2010-09-02 | 2010-08-31 | 298.000 | 110 | -50 | 0.00% | 32,780 |
| 2010-08-20 | 2010-08-18 | 300.000 | 160 | +50 | 0.00% | 48,000 |
| 2010-08-05 | 2010-08-03 | 270.000 | 110 | -50 | 0.00% | 29,700 |
| 2010-08-04 | 2010-08-02 | 270.000 | 160 | +50 | 0.00% | 43,200 |
| 2010-07-08 | 2010-07-06 | 296.000 | 110 | -50 | 0.00% | 32,560 |
| 2010-06-29 | 2010-06-25 | 280.000 | 160 | +50 | 0.00% | 44,800 |
| 2010-06-21 | 2010-06-17 | 284.000 | 110 | -125 | 0.00% | 31,240 |
| 2010-06-14 | 2010-06-10 | 280.000 | 235 | -25 | 0.01% | 65,800 |
| 2010-06-11 | 2010-06-09 | 270.000 | 260 | +75 | 0.01% | 70,200 |
| 2010-06-09 | 2010-06-07 | 284.000 | 185 | +50 | 0.00% | 52,540 |
| 2010-06-03 | 2010-06-01 | 276.000 | 135 | -50 | 0.00% | 37,260 |
| 2010-06-01 | 2010-05-28 | 270.000 | 185 | +50 | 0.00% | 49,950 |
| 2010-05-17 | 2010-05-13 | 308.000 | 135 | -25 | 0.00% | 41,580 |
| 2010-05-13 | 2010-05-11 | 304.000 | 160 | +50 | 0.01% | 48,640 |
| 2010-04-13 | 2010-04-09 | 366.000 | 110 | -375 | 0.00% | 40,260 |
| 2010-04-12 | 2010-04-08 | 364.000 | 485 | +125 | 0.02% | 176,540 |
| 2010-04-07 | 2010-03-31 | 332.000 | 360 | +25 | 0.01% | 119,520 |
| 2010-04-01 | 2010-03-30 | 334.000 | 335 | -25 | 0.01% | 111,890 |
| 2010-03-25 | 2010-03-23 | 330.000 | 360 | -75 | 0.01% | 118,800 |
| 2010-03-24 | 2010-03-22 | 336.000 | 435 | -100 | 0.02% | 146,160 |
| 2010-03-23 | 2010-03-19 | 338.000 | 535 | -50 | 0.02% | 180,830 |
| 2010-03-22 | 2010-03-18 | 322.000 | 585 | +75 | 0.02% | 188,370 |
| 2010-03-19 | 2010-03-17 | 326.000 | 510 | -125 | 0.02% | 166,260 |
| 2010-03-18 | 2010-03-16 | 330.000 | 635 | +125 | 0.02% | 209,550 |
| 2010-03-17 | 2010-03-15 | 316.000 | 510 | -100 | 0.02% | 161,160 |
| 2010-03-15 | 2010-03-11 | 318.000 | 610 | +25 | 0.02% | 193,980 |
| 2010-03-12 | 2010-03-10 | 332.000 | 585 | +100 | 0.02% | 194,220 |
| 2010-03-10 | 2010-03-08 | 330.000 | 485 | +100 | 0.02% | 160,050 |
| 2010-03-09 | 2010-03-05 | 334.000 | 385 | -275 | 0.01% | 128,590 |
| 2010-03-08 | 2010-03-04 | 332.000 | 660 | +100 | 0.02% | 219,120 |
| 2010-03-01 | 2010-02-25 | 342.000 | 560 | -225 | 0.02% | 191,520 |
| 2010-02-26 | 2010-02-24 | 346.000 | 785 | +275 | 0.03% | 271,610 |
| 2010-02-25 | 2010-02-23 | 338.000 | 510 | -50 | 0.02% | 172,380 |
| 2010-02-24 | 2010-02-22 | 336.000 | 560 | +300 | 0.02% | 188,160 |
| 2010-02-22 | 2010-02-18 | 334.000 | 260 | -25 | 0.01% | 86,840 |
| 2010-02-18 | 2010-02-12 | 354.000 | 285 | +75 | 0.01% | 100,890 |
| 2010-02-17 | 2010-02-11 | 336.000 | 210 | -50 | 0.01% | 70,560 |
| 2010-02-11 | 2010-02-09 | 354.000 | 260 | +100 | 0.01% | 92,040 |
| 2010-02-05 | 2010-02-03 | 444.000 | 160 | +150 | 0.01% | 71,040 |
| 2009-06-11 | 2009-06-09 | 264.000 | 10 | -5 | 0.00% | 2,640 |
| 2009-05-22 | 2009-05-20 | 128.000 | 15 | -150 | 0.00% | 1,920 |
| 2009-05-04 | 2009-04-29 | 102.000 | 165 | +150 | 0.01% | 16,830 |
| 2009-03-24 | 2009-03-20 | 100.000 | 15 | -135 | 0.00% | 1,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 150 | +135 | 0.01% | 16,200 |
| 2008-12-05 | 2008-12-03 | 98.000 | 15 | +10 | 0.00% | 1,470 |
| 2008-11-19 | 2008-11-17 | 96.000 | 5 | +5 | 0.00% | 480 |
| 2008-09-23 | 2008-09-19 | 160.000 | 0 | -3 | ||
| 2008-08-27 | 2008-08-25 | 180.000 | 3 | +3 | 0.00% | 540 |
| 2008-03-11 | 2008-03-07 | 532.703 | 0 | -51 | ||
| 2008-02-26 | 2008-02-22 | 582.027 | 51 | +51 | 0.01% | 29,683 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy