History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 4,580,768 | +0 | 0.87% | 380,204 |
| 2025-10-13 | 2025-10-09 | 0.082 | 4,580,768 | +0 | 0.87% | 375,623 |
| 2025-10-10 | 2025-10-08 | 0.081 | 4,580,768 | +0 | 0.87% | 371,042 |
| 2025-10-09 | 2025-10-06 | 0.076 | 4,580,768 | -1,000 | 0.87% | 348,138 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,581,768 | -200,000 | 0.87% | 481,086 |
| 2025-04-16 | 2025-04-14 | 0.065 | 4,781,768 | -350 | 0.91% | 310,815 |
| 2025-03-18 | 2025-03-14 | 0.091 | 4,782,118 | +200,000 | 0.91% | 435,173 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,582,118 | +10 | 0.87% | 274,927 |
| 2024-09-13 | 2024-09-11 | 0.061 | 4,582,108 | -140,000 | 0.87% | 279,509 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,722,108 | +140,000 | 0.90% | 283,326 |
| 2024-07-23 | 2024-07-19 | 0.068 | 4,582,108 | -5 | 0.87% | 311,583 |
| 2023-04-25 | 2023-04-21 | 0.120 | 4,582,113 | -100,000 | 0.87% | 549,854 |
| 2023-04-06 | 2023-04-03 | 0.103 | 4,682,113 | -100,000 | 0.89% | 482,258 |
| 2022-12-23 | 2022-12-21 | 0.195 | 4,782,113 | +140,000 | 0.91% | 932,512 |
| 2022-09-30 | 2022-09-28 | 0.199 | 4,642,113 | +60,000 | 0.88% | 923,780 |
| 2022-08-30 | 2022-08-26 | 0.410 | 4,582,113 | -2,000,000 | 0.87% | 1,878,666 |
| 2022-08-29 | 2022-08-25 | 0.385 | 6,582,113 | +2,000,000 | 1.25% | 2,534,114 |
| 2022-08-25 | 2022-08-23 | 0.330 | 4,582,113 | -2,620,000 | 0.87% | 1,512,097 |
| 2022-08-24 | 2022-08-22 | 0.120 | 7,202,113 | +20,000 | 1.37% | 864,254 |
| 2022-08-23 | 2022-08-19 | 0.119 | 7,182,113 | +40,000 | 1.36% | 854,671 |
| 2022-08-08 | 2022-08-04 | 0.101 | 7,142,113 | +20,000 | 1.36% | 721,353 |
| 2022-08-05 | 2022-08-03 | 0.100 | 7,122,113 | -12,800 | 1.35% | 712,211 |
| 2022-08-04 | 2022-08-02 | 0.110 | 7,134,913 | +20,000 | 1.36% | 784,840 |
| 2022-08-02 | 2022-07-29 | 0.110 | 7,114,913 | +20,000 | 1.35% | 782,640 |
| 2022-08-01 | 2022-07-28 | 0.132 | 7,094,913 | +220,000 | 1.35% | 936,529 |
| 2022-07-29 | 2022-07-27 | 0.129 | 6,874,913 | +220,000 | 1.31% | 886,864 |
| 2022-07-28 | 2022-07-26 | 0.133 | 6,654,913 | -80,000 | 1.26% | 885,103 |
| 2022-07-25 | 2022-07-21 | 0.177 | 6,734,913 | +20,000 | 1.28% | 1,192,080 |
| 2022-07-22 | 2022-07-20 | 0.163 | 6,714,913 | +120,000 | 1.28% | 1,094,531 |
| 2022-07-21 | 2022-07-19 | 0.165 | 6,594,913 | +280,000 | 1.25% | 1,088,161 |
| 2022-07-20 | 2022-07-18 | 0.163 | 6,314,913 | +300,000 | 1.20% | 1,029,331 |
| 2022-07-18 | 2022-07-14 | 0.170 | 6,014,913 | +200,000 | 1.14% | 1,022,535 |
| 2022-07-14 | 2022-07-12 | 0.165 | 5,814,913 | +340,000 | 1.10% | 959,461 |
| 2022-07-12 | 2022-07-08 | 0.173 | 5,474,913 | +20,000 | 1.04% | 947,160 |
| 2022-07-11 | 2022-07-07 | 0.172 | 5,454,913 | +240,000 | 1.04% | 938,245 |
| 2022-07-07 | 2022-07-05 | 0.170 | 5,214,913 | +220,000 | 0.99% | 886,535 |
| 2022-07-06 | 2022-07-04 | 0.165 | 4,994,913 | +300,000 | 0.95% | 824,161 |
| 2022-06-24 | 2022-06-22 | 0.285 | 4,694,913 | +100,000 | 0.89% | 1,338,050 |
| 2022-02-10 | 2022-02-08 | 0.122 | 4,594,913 | +25,000 | 0.87% | 560,579 |
| 2020-10-29 | 2020-10-27 | 0.156 | 4,569,913 | -32,000 | 0.87% | 712,906 |
| 2020-10-16 | 2020-10-14 | 0.163 | 4,601,913 | -20,000 | 0.87% | 750,112 |
| 2020-08-26 | 2020-08-24 | 0.196 | 4,621,913 | -2,000 | 0.88% | 905,895 |
| 2020-08-10 | 2020-08-06 | 0.220 | 4,623,913 | -1 | 0.88% | 1,017,261 |
| 2020-07-29 | 2020-07-27 | 0.200 | 4,623,914 | +5,000 | 0.88% | 924,783 |
| 2020-07-14 | 2020-07-10 | 0.300 | 4,618,914 | +3,500 | 0.88% | 1,385,674 |
| 2020-07-13 | 2020-07-09 | 0.300 | 4,615,414 | -50,000 | 0.88% | 1,384,624 |
| 2020-06-15 | 2020-06-11 | 0.220 | 4,665,414 | +50,000 | 0.89% | 1,026,391 |
| 2020-01-17 | 2020-01-15 | 0.600 | 4,615,414 | -500 | 1.05% | 2,769,248 |
| 2019-11-18 | 2019-11-14 | 0.540 | 4,615,914 | -2,000 | 1.05% | 2,492,594 |
| 2019-11-14 | 2019-11-12 | 0.560 | 4,617,914 | +2,000 | 1.05% | 2,586,032 |
| 2019-11-12 | 2019-11-08 | 0.620 | 4,615,914 | -1,500 | 1.05% | 2,861,867 |
| 2019-11-07 | 2019-11-05 | 0.700 | 4,617,414 | +1,500 | 1.05% | 3,232,190 |
| 2019-11-01 | 2019-10-30 | 0.580 | 4,615,914 | -2,000 | 1.05% | 2,677,230 |
| 2019-10-31 | 2019-10-29 | 0.600 | 4,617,914 | +2,000 | 1.05% | 2,770,748 |
| 2019-10-23 | 2019-10-21 | 0.460 | 4,615,914 | -3,000 | 1.05% | 2,123,320 |
| 2019-10-21 | 2019-10-17 | 0.460 | 4,618,914 | +500 | 1.05% | 2,124,700 |
| 2019-10-18 | 2019-10-16 | 0.480 | 4,618,414 | -22,500 | 1.05% | 2,216,839 |
| 2019-09-09 | 2019-09-05 | 0.400 | 4,640,914 | +25,000 | 1.06% | 1,856,366 |
| 2019-03-15 | 2019-03-13 | 1.020 | 4,615,914 | -9,500 | 1.05% | 4,708,232 |
| 2019-01-11 | 2019-01-09 | 1.120 | 4,625,414 | -10,000 | 1.05% | 5,180,464 |
| 2019-01-02 | 2018-12-27 | 0.860 | 4,635,414 | +2,000 | 1.27% | 3,986,456 |
| 2018-12-28 | 2018-12-24 | 1.020 | 4,633,414 | +3,000 | 1.27% | 4,726,082 |
| 2018-12-27 | 2018-12-20 | 1.060 | 4,630,414 | +7,500 | 1.27% | 4,908,239 |
| 2018-12-21 | 2018-12-19 | 1.740 | 4,622,914 | -10,000 | 1.26% | 8,043,870 |
| 2018-10-03 | 2018-09-28 | 1.280 | 4,632,914 | +5,000 | 1.27% | 5,930,130 |
| 2018-09-28 | 2018-09-26 | 1.360 | 4,627,914 | +6,000 | 1.27% | 6,293,963 |
| 2018-09-05 | 2018-09-03 | 1.320 | 4,621,914 | -2,570,900 | 1.26% | 6,100,926 |
| 2018-08-30 | 2018-08-28 | 1.480 | 7,192,814 | -1,000 | 1.97% | 10,645,365 |
| 2018-08-13 | 2018-08-09 | 1.420 | 7,193,814 | +2,500 | 1.97% | 10,215,216 |
| 2018-08-10 | 2018-08-08 | 1.420 | 7,191,314 | +1,500 | 1.97% | 10,211,666 |
| 2018-07-10 | 2018-07-06 | 2.420 | 7,189,814 | -65 | 1.97% | 17,399,350 |
| 2018-06-29 | 2018-06-27 | 3.720 | 7,189,879 | +1,000 | 1.97% | 26,746,350 |
| 2018-06-28 | 2018-06-26 | 3.860 | 7,188,879 | +500 | 1.97% | 27,749,073 |
| 2018-06-27 | 2018-06-25 | 4.000 | 7,188,379 | -27,500 | 1.97% | 28,753,516 |
| 2018-06-26 | 2018-06-22 | 4.800 | 7,215,879 | +80,000 | 1.97% | 34,636,219 |
| 2018-05-16 | 2018-05-14 | 6.200 | 7,135,879 | +3,000 | 1.95% | 44,242,450 |
| 2018-04-04 | 2018-03-29 | 7.100 | 7,132,879 | -12,000 | 1.95% | 50,643,441 |
| 2018-04-03 | 2018-03-28 | 7.200 | 7,144,879 | -3,000 | 1.95% | 51,443,129 |
| 2018-03-29 | 2018-03-27 | 7.400 | 7,147,879 | -2,500 | 1.96% | 52,894,305 |
| 2018-03-27 | 2018-03-23 | 7.500 | 7,150,379 | -102,000 | 1.96% | 53,627,842 |
| 2018-03-26 | 2018-03-22 | 7.700 | 7,252,379 | -59,000 | 1.98% | 55,843,318 |
| 2018-03-23 | 2018-03-21 | 7.900 | 7,311,379 | -35,000 | 2.00% | 57,759,894 |
| 2018-03-22 | 2018-03-20 | 8.000 | 7,346,379 | -41,500 | 2.01% | 58,771,032 |
| 2018-03-21 | 2018-03-19 | 7.900 | 7,387,879 | -72,000 | 2.02% | 58,364,244 |
| 2018-03-20 | 2018-03-16 | 8.400 | 7,459,879 | -37,500 | 2.04% | 62,662,984 |
| 2018-03-19 | 2018-03-15 | 8.300 | 7,497,379 | -29,000 | 2.05% | 62,228,246 |
| 2018-03-16 | 2018-03-14 | 8.600 | 7,526,379 | -45,000 | 2.06% | 64,726,859 |
| 2018-03-15 | 2018-03-13 | 8.700 | 7,571,379 | -250,000 | 2.07% | 65,870,997 |
| 2018-03-13 | 2018-03-09 | 8.700 | 7,821,379 | -50,000 | 2.14% | 68,045,997 |
| 2018-03-08 | 2018-03-06 | 8.000 | 7,871,379 | -56,000 | 2.15% | 62,971,032 |
| 2018-03-07 | 2018-03-05 | 8.200 | 7,927,379 | -9,000 | 2.17% | 65,004,508 |
| 2018-02-21 | 2018-02-15 | 7.900 | 7,936,379 | -13,500 | 2.17% | 62,697,394 |
| 2018-02-12 | 2018-02-08 | 7.000 | 7,949,879 | -1,500 | 2.17% | 55,649,153 |
| 2018-02-07 | 2018-02-05 | 7.500 | 7,951,379 | -5,500 | 2.18% | 59,635,342 |
| 2018-02-05 | 2018-02-01 | 7.600 | 7,956,879 | -5,000 | 2.18% | 60,472,280 |
| 2018-02-02 | 2018-01-31 | 7.800 | 7,961,879 | +5,000 | 2.18% | 62,102,656 |
| 2018-02-01 | 2018-01-30 | 7.900 | 7,956,879 | -10,000 | 2.18% | 62,859,344 |
| 2018-01-29 | 2018-01-25 | 8.500 | 7,966,879 | +10,000 | 2.18% | 67,718,471 |
| 2018-01-26 | 2018-01-24 | 8.400 | 7,956,879 | +5,000 | 2.18% | 66,837,784 |
| 2018-01-23 | 2018-01-19 | 9.600 | 7,951,879 | -5,000 | 2.18% | 76,338,038 |
| 2018-01-19 | 2018-01-17 | 9.400 | 7,956,879 | -1,500 | 2.18% | 74,794,663 |
| 2018-01-18 | 2018-01-16 | 9.500 | 7,958,379 | +1,500 | 2.18% | 75,604,600 |
| 2018-01-12 | 2018-01-10 | 9.700 | 7,956,879 | +5,000 | 2.18% | 77,181,726 |
| 2018-01-11 | 2018-01-09 | 9.200 | 7,951,879 | +5,000 | 2.18% | 73,157,287 |
| 2018-01-10 | 2018-01-08 | 10.000 | 7,946,879 | +5,000 | 2.18% | 79,468,790 |
| 2018-01-09 | 2018-01-05 | 9.600 | 7,941,879 | +29,500 | 2.18% | 76,242,038 |
| 2018-01-08 | 2018-01-04 | 10.000 | 7,912,379 | +10,000 | 2.17% | 79,123,790 |
| 2018-01-05 | 2018-01-03 | 8.900 | 7,902,379 | -4,000 | 2.17% | 70,331,173 |
| 2018-01-04 | 2018-01-02 | 8.600 | 7,906,379 | -12,500 | 2.17% | 67,994,859 |
| 2018-01-03 | 2017-12-29 | 7.700 | 7,918,879 | +50,500 | 2.17% | 60,975,368 |
| 2018-01-02 | 2017-12-28 | 7.600 | 7,868,379 | +255,000 | 2.16% | 59,799,680 |
| 2017-12-29 | 2017-12-27 | 8.800 | 7,613,379 | +119,000 | 2.09% | 66,997,735 |
| 2017-12-22 | 2017-12-20 | 7.800 | 7,494,379 | +1,500 | 2.05% | 58,456,156 |
| 2017-12-20 | 2017-12-18 | 8.000 | 7,492,879 | -2,500 | 2.05% | 59,943,032 |
| 2017-12-19 | 2017-12-15 | 8.000 | 7,495,379 | -116,500 | 2.05% | 59,963,032 |
| 2017-12-18 | 2017-12-14 | 7.400 | 7,611,879 | -2,500 | 2.09% | 56,327,905 |
| 2017-12-14 | 2017-12-12 | 7.000 | 7,614,379 | -1,750 | 2.09% | 53,300,653 |
| 2017-12-13 | 2017-12-11 | 6.700 | 7,616,129 | -4,000 | 2.09% | 51,028,064 |
| 2017-12-12 | 2017-12-08 | 6.700 | 7,620,129 | +4,000 | 2.09% | 51,054,864 |
| 2017-11-03 | 2017-11-01 | 7.600 | 7,616,129 | -200,000 | 2.09% | 57,882,580 |
| 2017-11-01 | 2017-10-30 | 7.500 | 7,816,129 | -79,500 | 2.14% | 58,620,967 |
| 2017-10-31 | 2017-10-27 | 7.400 | 7,895,629 | -51,500 | 2.16% | 58,427,655 |
| 2017-10-24 | 2017-10-20 | 6.400 | 7,947,129 | +4,500 | 2.18% | 50,861,626 |
| 2017-10-20 | 2017-10-18 | 6.000 | 7,942,629 | -2,500 | 2.18% | 47,655,774 |
| 2017-10-19 | 2017-10-17 | 5.700 | 7,945,129 | -471,109 | 2.18% | 45,287,235 |
| 2017-10-18 | 2017-10-16 | 5.200 | 8,416,238 | -27,500 | 2.31% | 43,764,438 |
| 2017-10-16 | 2017-10-12 | 4.800 | 8,443,738 | +113,440 | 2.31% | 40,529,942 |
| 2017-10-03 | 2017-09-28 | 4.980 | 8,330,298 | -10,000 | 2.28% | 41,484,884 |
| 2017-09-27 | 2017-09-25 | 5.000 | 8,340,298 | +85 | 2.29% | 41,701,490 |
| 2017-09-01 | 2017-08-30 | 5.400 | 8,340,213 | -2,500 | 2.29% | 45,037,150 |
| 2017-08-24 | 2017-08-21 | 5.200 | 8,342,713 | -3,500 | 2.29% | 43,382,108 |
| 2017-07-14 | 2017-07-12 | 5.800 | 8,346,213 | -5,500 | 2.29% | 48,408,035 |
| 2017-07-03 | 2017-06-29 | 6.200 | 8,351,713 | -200 | 2.29% | 51,780,621 |
| 2017-06-30 | 2017-06-28 | 6.200 | 8,351,913 | -3,500 | 2.29% | 51,781,861 |
| 2017-06-20 | 2017-06-16 | 6.400 | 8,355,413 | -2,500 | 2.29% | 53,474,643 |
| 2017-06-12 | 2017-06-08 | 6.600 | 8,357,913 | -5,000 | 2.29% | 55,162,226 |
| 2017-05-29 | 2017-05-25 | 7.200 | 8,362,913 | +7,500 | 2.29% | 60,212,974 |
| 2017-04-21 | 2017-04-19 | 6.600 | 8,355,413 | -2,500 | 2.29% | 55,145,726 |
| 2017-03-28 | 2017-03-24 | 6.600 | 8,357,913 | +36,375 | 2.29% | 55,162,226 |
| 2017-03-27 | 2017-03-23 | 6.600 | 8,321,538 | +16,000 | 2.28% | 54,922,151 |
| 2017-03-22 | 2017-03-20 | 6.600 | 8,305,538 | +20,250 | 2.28% | 54,816,551 |
| 2017-03-20 | 2017-03-16 | 6.400 | 8,285,288 | +20,450 | 2.27% | 53,025,843 |
| 2017-03-16 | 2017-03-14 | 6.000 | 8,264,838 | +12,500 | 2.27% | 49,589,028 |
| 2017-03-15 | 2017-03-13 | 6.000 | 8,252,338 | -40,000 | 2.26% | 49,514,028 |
| 2017-03-13 | 2017-03-09 | 5.600 | 8,292,338 | -2,000 | 2.27% | 46,437,093 |
| 2017-03-10 | 2017-03-08 | 6.000 | 8,294,338 | -15,000 | 2.27% | 49,766,028 |
| 2017-03-08 | 2017-03-06 | 6.600 | 8,309,338 | +14,525 | 2.28% | 54,841,631 |
| 2017-03-07 | 2017-03-03 | 6.600 | 8,294,813 | +10,375 | 2.27% | 54,745,766 |
| 2017-03-03 | 2017-03-01 | 6.600 | 8,284,438 | +16,150 | 2.27% | 54,677,291 |
| 2017-03-02 | 2017-02-28 | 6.600 | 8,268,288 | +12,000 | 2.27% | 54,570,701 |
| 2017-02-27 | 2017-02-23 | 6.800 | 8,256,288 | -350 | 2.26% | 56,142,758 |
| 2017-02-24 | 2017-02-22 | 6.600 | 8,256,638 | +13,300 | 2.26% | 54,493,811 |
| 2017-02-23 | 2017-02-21 | 6.800 | 8,243,338 | +9,500 | 2.26% | 56,054,698 |
| 2017-02-22 | 2017-02-20 | 7.000 | 8,233,838 | +68,300 | 2.26% | 57,636,866 |
| 2017-02-21 | 2017-02-17 | 6.600 | 8,165,538 | -5,000 | 2.24% | 53,892,551 |
| 2017-02-20 | 2017-02-16 | 6.400 | 8,170,538 | +500 | 2.24% | 52,291,443 |
| 2017-02-17 | 2017-02-15 | 6.200 | 8,170,038 | +500 | 2.24% | 50,654,236 |
| 2017-02-16 | 2017-02-14 | 6.000 | 8,169,538 | -29,000 | 2.24% | 49,017,228 |
| 2017-02-13 | 2017-02-09 | 5.400 | 8,198,538 | -10,000 | 2.25% | 44,272,105 |
| 2017-02-09 | 2017-02-07 | 5.200 | 8,208,538 | -15,275 | 2.25% | 42,684,398 |
| 2017-02-08 | 2017-02-06 | 5.200 | 8,223,813 | -2,000 | 2.25% | 42,763,828 |
| 2017-02-01 | 2017-01-25 | 4.800 | 8,225,813 | -2,500 | 2.25% | 39,483,902 |
| 2017-01-24 | 2017-01-20 | 4.600 | 8,228,313 | -5,000 | 2.26% | 37,850,240 |
| 2017-01-19 | 2017-01-17 | 4.400 | 8,233,313 | -15,000 | 2.26% | 36,226,577 |
| 2017-01-18 | 2017-01-16 | 4.600 | 8,248,313 | -5,000 | 2.26% | 37,942,240 |
| 2017-01-17 | 2017-01-13 | 4.200 | 8,253,313 | +5,000 | 2.26% | 34,663,915 |
| 2017-01-11 | 2017-01-09 | 4.200 | 8,248,313 | -10,000 | 2.26% | 34,642,915 |
| 2017-01-06 | 2017-01-04 | 4.000 | 8,258,313 | -15,000 | 2.26% | 33,033,252 |
| 2017-01-05 | 2017-01-03 | 4.000 | 8,273,313 | +15,000 | 2.27% | 33,093,252 |
| 2017-01-03 | 2016-12-29 | 4.200 | 8,258,313 | +10,500 | 2.26% | 34,684,915 |
| 2016-12-16 | 2016-12-14 | 3.800 | 8,247,813 | +15,000 | 2.81% | 31,341,689 |
| 2016-12-14 | 2016-12-12 | 3.600 | 8,232,813 | +2,500 | 2.81% | 29,638,127 |
| 2016-12-09 | 2016-12-07 | 3.600 | 8,230,313 | +25,000 | 2.81% | 29,629,127 |
| 2016-11-30 | 2016-11-28 | 4.000 | 8,205,313 | -200 | 2.80% | 32,821,252 |
| 2016-11-29 | 2016-11-25 | 4.000 | 8,205,513 | +200 | 2.80% | 32,822,052 |
| 2016-11-16 | 2016-11-14 | 4.000 | 8,205,313 | -1,500 | 2.80% | 32,821,252 |
| 2016-11-11 | 2016-11-09 | 3.800 | 8,206,813 | +1,300 | 2.80% | 31,185,889 |
| 2016-11-08 | 2016-11-04 | 4.000 | 8,205,513 | +11,300 | 2.80% | 32,822,052 |
| 2016-11-04 | 2016-11-02 | 3.800 | 8,194,213 | +10,000 | 2.79% | 31,138,009 |
| 2016-10-31 | 2016-10-27 | 4.200 | 8,184,213 | +24,600 | 2.79% | 34,373,695 |
| 2016-10-27 | 2016-10-25 | 4.200 | 8,159,613 | +2,500 | 2.78% | 34,270,375 |
| 2016-10-26 | 2016-10-24 | 4.200 | 8,157,113 | +31,400 | 2.78% | 34,259,875 |
| 2016-10-25 | 2016-10-20 | 4.200 | 8,125,713 | +33,425 | 2.77% | 34,127,995 |
| 2016-10-24 | 2016-10-19 | 4.400 | 8,092,288 | +27,500 | 2.76% | 35,606,067 |
| 2016-10-20 | 2016-10-18 | 4.400 | 8,064,788 | +40,200 | 2.75% | 35,485,067 |
| 2016-10-19 | 2016-10-17 | 4.600 | 8,024,588 | +10,000 | 2.74% | 36,913,105 |
| 2016-10-18 | 2016-10-14 | 4.600 | 8,014,588 | +48,600 | 2.73% | 36,867,105 |
| 2016-10-17 | 2016-10-13 | 4.800 | 7,965,988 | +30,300 | 2.72% | 38,236,742 |
| 2016-10-14 | 2016-10-12 | 5.000 | 7,935,688 | +20,000 | 2.71% | 39,678,440 |
| 2016-10-13 | 2016-10-11 | 5.000 | 7,915,688 | +32,050 | 2.70% | 39,578,440 |
| 2016-10-12 | 2016-10-07 | 4.600 | 7,883,638 | +15,675 | 2.69% | 36,264,735 |
| 2016-10-11 | 2016-10-06 | 4.800 | 7,867,963 | +15,000 | 2.68% | 37,766,222 |
| 2016-10-07 | 2016-10-05 | 4.800 | 7,852,963 | +62,175 | 2.68% | 37,694,222 |
| 2016-10-05 | 2016-10-03 | 4.000 | 7,790,788 | +25,000 | 2.66% | 31,163,152 |
| 2016-10-04 | 2016-09-30 | 4.000 | 7,765,788 | +204,375 | 2.65% | 31,063,152 |
| 2016-10-03 | 2016-09-29 | 4.200 | 7,561,413 | +34,500 | 2.58% | 31,757,935 |
| 2016-09-30 | 2016-09-28 | 4.200 | 7,526,913 | +11,500 | 2.57% | 31,613,035 |
| 2016-09-29 | 2016-09-27 | 3.400 | 7,515,413 | +22,500 | 2.56% | 25,552,404 |
| 2016-09-28 | 2016-09-26 | 3.600 | 7,492,913 | +22,500 | 2.55% | 26,974,487 |
| 2016-09-27 | 2016-09-23 | 4.000 | 7,470,413 | +50,675 | 2.55% | 29,881,652 |
| 2016-09-26 | 2016-09-22 | 4.200 | 7,419,738 | +34,575 | 2.53% | 31,162,900 |
| 2016-09-23 | 2016-09-21 | 5.000 | 7,385,163 | -17,500 | 2.52% | 36,925,815 |
| 2016-09-22 | 2016-09-20 | 5.800 | 7,402,663 | -2,000 | 2.52% | 42,935,445 |
| 2016-09-21 | 2016-09-19 | 6.200 | 7,404,663 | +26,300 | 2.52% | 45,908,911 |
| 2016-09-20 | 2016-09-15 | 7.800 | 7,378,363 | -120,000 | 2.52% | 57,551,231 |
| 2016-09-19 | 2016-09-14 | 8.200 | 7,498,363 | +265,000 | 2.56% | 61,486,577 |
| 2016-09-15 | 2016-09-13 | 8.600 | 7,233,363 | -62,875 | 2.47% | 62,206,922 |
| 2016-09-14 | 2016-09-12 | 8.600 | 7,296,238 | +354,150 | 2.49% | 62,747,647 |
| 2016-09-12 | 2016-09-08 | 8.200 | 6,942,088 | +60,000 | 2.37% | 56,925,122 |
| 2016-09-09 | 2016-09-07 | 8.200 | 6,882,088 | +37,350 | 2.35% | 56,433,122 |
| 2016-09-08 | 2016-09-06 | 8.200 | 6,844,738 | +45,000 | 2.33% | 56,126,852 |
| 2016-09-06 | 2016-09-02 | 8.200 | 6,799,738 | +54,475 | 2.32% | 55,757,852 |
| 2016-09-05 | 2016-09-01 | 8.200 | 6,745,263 | +59,750 | 2.30% | 55,311,157 |
| 2016-09-02 | 2016-08-31 | 8.000 | 6,685,513 | -888,000 | 2.28% | 53,484,104 |
| 2016-09-01 | 2016-08-30 | 8.000 | 7,573,513 | -6,050 | 2.58% | 60,588,104 |
| 2016-08-31 | 2016-08-29 | 8.000 | 7,579,563 | +3,600 | 2.58% | 60,636,504 |
| 2016-08-30 | 2016-08-26 | 7.800 | 7,575,963 | -103,563 | 2.58% | 59,092,511 |
| 2016-08-26 | 2016-08-24 | 7.200 | 7,679,526 | +2,500 | 2.62% | 55,292,587 |
| 2016-08-25 | 2016-08-23 | 6.800 | 7,677,026 | +3,550 | 2.62% | 52,203,777 |
| 2016-08-17 | 2016-08-15 | 6.200 | 7,673,476 | -39,000 | 2.62% | 47,575,551 |
| 2016-08-12 | 2016-08-10 | 6.000 | 7,712,476 | -2,825 | 2.63% | 46,274,856 |
| 2016-05-31 | 2016-05-27 | 5.600 | 7,715,301 | -11,500 | 2.63% | 43,205,686 |
| 2016-05-30 | 2016-05-26 | 5.600 | 7,726,801 | -49,500 | 2.63% | 43,270,086 |
| 2016-05-19 | 2016-05-17 | 5.800 | 7,776,301 | +2,500 | 2.65% | 45,102,546 |
| 2016-05-12 | 2016-05-10 | 6.200 | 7,773,801 | -2,250 | 2.65% | 48,197,566 |
| 2016-05-11 | 2016-05-09 | 6.400 | 7,776,051 | -2,000 | 2.65% | 49,766,726 |
| 2016-05-10 | 2016-05-06 | 6.600 | 7,778,051 | +3,750 | 2.65% | 51,335,137 |
| 2016-04-28 | 2016-04-26 | 6.000 | 7,774,301 | -2,500 | 2.65% | 46,645,806 |
| 2016-04-22 | 2016-04-20 | 6.000 | 7,776,801 | +2,500 | 2.65% | 46,660,806 |
| 2016-03-29 | 2016-03-23 | 7.000 | 7,774,301 | +1,525 | 2.65% | 54,420,107 |
| 2016-03-23 | 2016-03-21 | 7.000 | 7,772,776 | +2,900 | 2.65% | 54,409,432 |
| 2016-03-22 | 2016-03-18 | 7.200 | 7,769,876 | +1,000 | 2.65% | 55,943,107 |
| 2016-03-18 | 2016-03-16 | 7.400 | 7,768,876 | +50 | 2.65% | 57,489,682 |
| 2016-03-15 | 2016-03-11 | 7.400 | 7,768,826 | +1,500 | 7.52% | 57,489,312 |
| 2016-03-14 | 2016-03-10 | 7.000 | 7,767,326 | -500 | 7.52% | 54,371,282 |
| 2016-03-11 | 2016-03-09 | 8.000 | 7,767,826 | +4,000 | 7.52% | 62,142,608 |
| 2016-03-10 | 2016-03-08 | 8.000 | 7,763,826 | -3,000 | 7.51% | 62,110,608 |
| 2016-03-08 | 2016-03-04 | 6.800 | 7,766,826 | -1,500 | 7.52% | 52,814,417 |
| 2016-03-04 | 2016-03-02 | 6.800 | 7,768,326 | +75 | 7.52% | 52,824,617 |
| 2016-03-03 | 2016-03-01 | 6.800 | 7,768,251 | -850 | 7.52% | 52,824,107 |
| 2016-03-02 | 2016-02-29 | 7.000 | 7,769,101 | +625 | 7.52% | 54,383,707 |
| 2016-03-01 | 2016-02-26 | 7.000 | 7,768,476 | +5,350 | 7.52% | 54,379,332 |
| 2016-02-29 | 2016-02-25 | 7.400 | 7,763,126 | +2,100 | 7.51% | 57,447,132 |
| 2016-02-25 | 2016-02-23 | 7.800 | 7,761,026 | +175 | 7.51% | 60,536,003 |
| 2016-02-24 | 2016-02-22 | 7.400 | 7,760,851 | -1,500 | 7.51% | 57,430,297 |
| 2016-02-23 | 2016-02-19 | 7.200 | 7,762,351 | +550 | 7.51% | 55,888,927 |
| 2016-02-22 | 2016-02-18 | 7.000 | 7,761,801 | +100 | 7.51% | 54,332,607 |
| 2016-02-18 | 2016-02-16 | 7.200 | 7,761,701 | -2,100 | 7.51% | 55,884,247 |
| 2016-02-17 | 2016-02-15 | 6.200 | 7,763,801 | +2,250 | 7.51% | 48,135,566 |
| 2016-02-16 | 2016-02-12 | 7.000 | 7,761,551 | +25,450 | 7.51% | 54,330,857 |
| 2016-02-15 | 2016-02-11 | 6.400 | 7,736,101 | +225 | 7.49% | 49,511,046 |
| 2016-02-12 | 2016-02-05 | 6.800 | 7,735,876 | -21,200 | 7.49% | 52,603,957 |
| 2016-02-11 | 2016-02-04 | 5.600 | 7,757,076 | +13,100 | 7.51% | 43,439,626 |
| 2016-02-05 | 2016-02-03 | 5.600 | 7,743,976 | -18,600 | 7.50% | 43,366,266 |
| 2016-02-03 | 2016-02-01 | 5.200 | 7,762,576 | +225 | 7.51% | 40,365,395 |
| 2016-02-02 | 2016-01-29 | 5.400 | 7,762,351 | +225 | 7.51% | 41,916,695 |
| 2016-02-01 | 2016-01-28 | 5.400 | 7,762,126 | +50 | 7.51% | 41,915,480 |
| 2016-01-29 | 2016-01-27 | 5.800 | 7,762,076 | +50 | 7.51% | 45,020,041 |
| 2016-01-28 | 2016-01-26 | 6.000 | 7,762,026 | +250 | 7.51% | 46,572,156 |
| 2016-01-27 | 2016-01-25 | 6.200 | 7,761,776 | +50 | 7.51% | 48,123,011 |
| 2016-01-26 | 2016-01-22 | 6.200 | 7,761,726 | +300 | 7.51% | 48,122,701 |
| 2016-01-25 | 2016-01-21 | 6.200 | 7,761,426 | +1,175 | 7.51% | 48,120,841 |
| 2016-01-22 | 2016-01-20 | 6.200 | 7,760,251 | +1,250 | 7.51% | 48,113,556 |
| 2016-01-21 | 2016-01-19 | 6.400 | 7,759,001 | +250 | 7.51% | 49,657,606 |
| 2016-01-20 | 2016-01-18 | 6.200 | 7,758,751 | +1,250 | 7.51% | 48,104,256 |
| 2016-01-18 | 2016-01-14 | 6.200 | 7,757,501 | +925 | 7.51% | 48,096,506 |
| 2016-01-14 | 2016-01-12 | 6.200 | 7,756,576 | +3,850 | 7.51% | 48,090,771 |
| 2016-01-13 | 2016-01-11 | 6.200 | 7,752,726 | +350 | 7.50% | 48,066,901 |
| 2016-01-12 | 2016-01-08 | 6.600 | 7,752,376 | +100 | 7.50% | 51,165,682 |
| 2015-12-30 | 2015-12-28 | 7.200 | 7,752,276 | -500 | 7.50% | 55,816,387 |
| 2015-12-18 | 2015-12-16 | 6.800 | 7,752,776 | +525 | 7.50% | 52,718,877 |
| 2015-12-17 | 2015-12-15 | 6.800 | 7,752,251 | +50 | 7.50% | 52,715,307 |
| 2015-12-15 | 2015-12-11 | 6.800 | 7,752,201 | -500 | 7.50% | 52,714,967 |
| 2015-12-14 | 2015-12-10 | 6.800 | 7,752,701 | +875 | 7.50% | 52,718,367 |
| 2015-12-09 | 2015-12-07 | 7.400 | 7,751,826 | -76,425 | 7.50% | 57,363,512 |
| 2015-12-08 | 2015-12-04 | 7.600 | 7,828,251 | -422,175 | 7.58% | 59,494,708 |
| 2015-12-01 | 2015-11-27 | 12.000 | 8,250,426 | +11,450 | 7.99% | 99,005,112 |
| 2015-11-19 | 2015-11-17 | 11.800 | 8,238,976 | -41,200 | 7.97% | 97,219,917 |
| 2015-11-12 | 2015-11-10 | 14.600 | 8,280,176 | -1,236,750 | 8.01% | 120,890,570 |
| 2015-11-09 | 2015-11-05 | 14.000 | 9,516,926 | -130,913 | 9.21% | 133,236,964 |
| 2015-11-06 | 2015-11-04 | 15.000 | 9,647,839 | -5,000 | 9.34% | 144,717,585 |
| 2015-10-19 | 2015-10-15 | 16.800 | 9,652,839 | +2,625 | 9.34% | 162,167,695 |
| 2015-10-16 | 2015-10-14 | 18.600 | 9,650,214 | +1,000 | 9.34% | 179,493,980 |
| 2015-10-14 | 2015-10-12 | 19.000 | 9,649,214 | +2,075 | 9.34% | 183,335,066 |
| 2015-10-13 | 2015-10-09 | 20.000 | 9,647,139 | +5,608,950 | 9.34% | 192,942,780 |
| 2015-10-02 | 2015-09-29 | 20.400 | 4,038,189 | +250 | 3.91% | 82,379,056 |
| 2015-09-25 | 2015-09-23 | 20.400 | 4,037,939 | -500 | 3.91% | 82,373,956 |
| 2015-09-24 | 2015-09-22 | 21.200 | 4,038,439 | -11,250 | 3.91% | 85,614,907 |
| 2015-09-16 | 2015-09-14 | 20.000 | 4,049,689 | -1,200 | 3.92% | 80,993,780 |
| 2015-09-14 | 2015-09-10 | 19.800 | 4,050,889 | -625 | 3.92% | 80,207,602 |
| 2015-09-01 | 2015-08-28 | 21.000 | 4,051,514 | +25 | 4.31% | 85,081,794 |
| 2015-08-31 | 2015-08-27 | 19.400 | 4,051,489 | +1,250 | 4.31% | 78,598,887 |
| 2015-08-28 | 2015-08-26 | 18.200 | 4,050,239 | +325 | 4.31% | 73,714,350 |
| 2015-08-27 | 2015-08-25 | 18.200 | 4,049,914 | +350 | 4.31% | 73,708,435 |
| 2015-08-26 | 2015-08-24 | 17.400 | 4,049,564 | +1,325 | 4.31% | 70,462,414 |
| 2015-08-25 | 2015-08-21 | 20.800 | 4,048,239 | +425 | 4.31% | 84,203,371 |
| 2015-08-24 | 2015-08-20 | 22.000 | 4,047,814 | -3,400 | 4.31% | 89,051,908 |
| 2015-08-21 | 2015-08-19 | 23.200 | 4,051,214 | +200 | 4.31% | 93,988,165 |
| 2015-08-20 | 2015-08-18 | 24.000 | 4,051,014 | +5,600 | 4.31% | 97,224,336 |
| 2015-08-19 | 2015-08-17 | 24.000 | 4,045,414 | +825 | 4.30% | 97,089,936 |
| 2015-08-18 | 2015-08-14 | 23.800 | 4,044,589 | +41,292 | 4.30% | 96,261,218 |
| 2015-08-17 | 2015-08-13 | 24.400 | 4,003,297 | -2,000 | 4.26% | 97,680,447 |
| 2015-08-14 | 2015-08-12 | 23.400 | 4,005,297 | +125 | 4.26% | 93,723,950 |
| 2015-08-13 | 2015-08-11 | 23.200 | 4,005,172 | +5,025 | 4.26% | 92,919,990 |
| 2015-08-12 | 2015-08-10 | 22.800 | 4,000,147 | +975 | 4.26% | 91,203,352 |
| 2015-08-11 | 2015-08-07 | 22.800 | 3,999,172 | +4,100 | 4.26% | 91,181,122 |
| 2015-08-10 | 2015-08-06 | 22.800 | 3,995,072 | -275 | 4.25% | 91,087,642 |
| 2015-08-07 | 2015-08-05 | 22.800 | 3,995,347 | +500 | 4.25% | 91,093,912 |
| 2015-08-06 | 2015-08-04 | 23.200 | 3,994,847 | +2,950 | 4.25% | 92,680,450 |
| 2015-08-05 | 2015-08-03 | 23.400 | 3,991,897 | +2,975 | 4.25% | 93,410,390 |
| 2015-08-04 | 2015-07-31 | 24.000 | 3,988,922 | +14,700 | 4.24% | 95,734,128 |
| 2015-08-03 | 2015-07-30 | 24.400 | 3,974,222 | +325 | 4.23% | 96,971,017 |
| 2015-07-31 | 2015-07-29 | 24.200 | 3,973,897 | +2,550 | 4.23% | 96,168,307 |
| 2015-07-30 | 2015-07-28 | 24.200 | 3,971,347 | +10,775 | 4.23% | 96,106,597 |
| 2015-07-29 | 2015-07-27 | 24.400 | 3,960,572 | +5,675 | 4.21% | 96,637,957 |
| 2015-07-28 | 2015-07-24 | 25.600 | 3,954,897 | +2,075 | 4.21% | 101,245,363 |
| 2015-07-27 | 2015-07-23 | 25.600 | 3,952,822 | +400 | 4.21% | 101,192,243 |
| 2015-07-24 | 2015-07-22 | 25.600 | 3,952,422 | +3,175 | 4.21% | 101,182,003 |
| 2015-07-23 | 2015-07-21 | 26.000 | 3,949,247 | +4,025 | 4.20% | 102,680,422 |
| 2015-07-22 | 2015-07-20 | 25.800 | 3,945,222 | +3,975 | 4.20% | 101,786,728 |
| 2015-07-21 | 2015-07-17 | 26.800 | 3,941,247 | +325 | 4.20% | 105,625,420 |
| 2015-07-20 | 2015-07-16 | 25.800 | 3,940,922 | +2,500 | 4.20% | 101,675,788 |
| 2015-07-17 | 2015-07-15 | 26.200 | 3,938,422 | +875 | 4.20% | 103,186,656 |
| 2015-07-16 | 2015-07-14 | 27.200 | 3,937,547 | +881,000 | 4.63% | 107,101,278 |
| 2015-07-15 | 2015-07-13 | 26.200 | 3,056,547 | +3,150 | 3.60% | 80,081,531 |
| 2015-07-14 | 2015-07-10 | 25.800 | 3,053,397 | +4,450 | 3.59% | 78,777,643 |
| 2015-07-13 | 2015-07-09 | 25.600 | 3,048,947 | +7,150 | 3.59% | 78,053,043 |
| 2015-07-10 | 2015-07-08 | 21.800 | 3,041,797 | +151,550 | 3.58% | 66,311,175 |
| 2015-07-09 | 2015-07-07 | 24.600 | 2,890,247 | +138,250 | 3.40% | 71,100,076 |
| 2015-07-08 | 2015-07-06 | 26.600 | 2,751,997 | +116,625 | 3.24% | 73,203,120 |
| 2015-07-06 | 2015-07-02 | 31.600 | 2,635,372 | -2,600 | 3.10% | 83,277,755 |
| 2015-07-03 | 2015-06-30 | 33.600 | 2,637,972 | -250 | 3.10% | 88,635,859 |
| 2015-07-02 | 2015-06-29 | 34.000 | 2,638,222 | -2,100 | 3.10% | 89,699,548 |
| 2015-06-30 | 2015-06-26 | 34.800 | 2,640,322 | -1,000 | 3.11% | 91,883,206 |
| 2015-06-29 | 2015-06-25 | 35.800 | 2,641,322 | +32,950 | 3.11% | 94,559,328 |
| 2015-06-26 | 2015-06-24 | 35.200 | 2,608,372 | -1,000 | 3.07% | 91,814,694 |
| 2015-06-25 | 2015-06-23 | 35.200 | 2,609,372 | -4,125 | 3.07% | 91,849,894 |
| 2015-06-24 | 2015-06-22 | 35.000 | 2,613,497 | +1,500 | 3.08% | 91,472,395 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,611,997 | +203,500 | 3.07% | 93,509,493 |
| 2015-06-22 | 2015-06-18 | 34.200 | 2,408,497 | +33,025 | 2.83% | 82,370,597 |
| 2015-06-19 | 2015-06-17 | 35.000 | 2,375,472 | +300 | 2.80% | 83,141,520 |
| 2015-06-18 | 2015-06-16 | 34.800 | 2,375,172 | +25,200 | 2.80% | 82,655,986 |
| 2015-06-17 | 2015-06-15 | 35.000 | 2,349,972 | +12,500 | 2.77% | 82,249,020 |
| 2015-06-16 | 2015-06-12 | 36.000 | 2,337,472 | +100,300 | 2.75% | 84,148,992 |
| 2015-06-15 | 2015-06-11 | 35.800 | 2,237,172 | -52,600 | 2.63% | 80,090,758 |
| 2015-06-12 | 2015-06-10 | 36.000 | 2,289,772 | +500 | 2.69% | 82,431,792 |
| 2015-06-11 | 2015-06-09 | 35.200 | 2,289,272 | +2,250 | 2.69% | 80,582,374 |
| 2015-06-10 | 2015-06-08 | 36.200 | 2,287,022 | -3,000 | 2.69% | 82,790,196 |
| 2015-06-09 | 2015-06-05 | 36.200 | 2,290,022 | -6,600 | 2.70% | 82,898,796 |
| 2015-06-08 | 2015-06-04 | 37.600 | 2,296,622 | +3,500 | 2.70% | 86,352,987 |
| 2015-06-05 | 2015-06-03 | 35.400 | 2,293,122 | +4,500 | 2.70% | 81,176,519 |
| 2015-06-04 | 2015-06-02 | 35.800 | 2,288,622 | +69,300 | 2.69% | 81,932,668 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,219,322 | +555,650 | 2.61% | 95,430,846 |
| 2015-06-02 | 2015-05-29 | 58.000 | 1,663,672 | -57,225 | 1.96% | 96,492,976 |
| 2015-06-01 | 2015-05-28 | 67.000 | 1,720,897 | -75,500 | 2.03% | 115,300,099 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,796,397 | -381,900 | 2.11% | 123,951,393 |
| 2015-05-28 | 2015-05-26 | 65.000 | 2,178,297 | -375,750 | 2.56% | 141,589,305 |
| 2015-05-27 | 2015-05-22 | 67.000 | 2,554,047 | -79,775 | 3.07% | 171,121,149 |
| 2015-05-26 | 2015-05-21 | 69.000 | 2,633,822 | -295,717 | 3.16% | 181,733,718 |
| 2015-05-22 | 2015-05-20 | 64.000 | 2,929,539 | -22,900 | 3.52% | 187,490,496 |
| 2015-05-21 | 2015-05-19 | 70.000 | 2,952,439 | -40,600 | 3.54% | 206,670,730 |
| 2015-05-20 | 2015-05-18 | 73.000 | 2,993,039 | -127,900 | 3.59% | 218,491,847 |
| 2015-05-19 | 2015-05-15 | 74.000 | 3,120,939 | -74,950 | 3.75% | 230,949,486 |
| 2015-05-18 | 2015-05-14 | 75.000 | 3,195,889 | -80,100 | 3.84% | 239,691,675 |
| 2015-05-15 | 2015-05-13 | 76.000 | 3,275,989 | -147,700 | 3.94% | 248,975,164 |
| 2015-05-14 | 2015-05-12 | 79.000 | 3,423,689 | -156,475 | 4.13% | 270,471,431 |
| 2015-05-13 | 2015-05-11 | 79.000 | 3,580,164 | -265,050 | 4.32% | 282,832,956 |
| 2015-05-12 | 2015-05-08 | 72.000 | 3,845,214 | +750 | 4.64% | 276,855,408 |
| 2015-05-11 | 2015-05-07 | 70.000 | 3,844,464 | +2,520,200 | 4.64% | 269,112,480 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,324,264 | +5,342 | 1.60% | 97,995,536 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,318,922 | -2,750 | 1.92% | 77,816,398 |
| 2015-05-06 | 2015-05-04 | 56.000 | 1,321,672 | -191,500 | 1.92% | 74,013,632 |
| 2015-05-05 | 2015-04-30 | 54.000 | 1,513,172 | -257,500 | 2.20% | 81,711,288 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,770,672 | -177,100 | 2.57% | 95,616,288 |
| 2015-04-30 | 2015-04-28 | 54.000 | 1,947,772 | -111,475 | 2.98% | 105,179,688 |
| 2015-04-29 | 2015-04-27 | 54.000 | 2,059,247 | -935,600 | 3.15% | 111,199,338 |
| 2015-04-28 | 2015-04-24 | 55.000 | 2,994,847 | -368,050 | 4.58% | 164,716,585 |
| 2015-04-27 | 2015-04-23 | 52.000 | 3,362,897 | -227,025 | 5.69% | 174,870,644 |
| 2015-04-24 | 2015-04-22 | 53.000 | 3,589,922 | -295,375 | 6.07% | 190,265,866 |
| 2015-04-23 | 2015-04-21 | 56.000 | 3,885,297 | +1,100 | 6.57% | 217,576,632 |
| 2015-04-22 | 2015-04-20 | 58.000 | 3,884,197 | +3,012,391 | 6.57% | 225,283,426 |
| 2015-04-21 | 2015-04-17 | 57.000 | 871,806 | -249,200 | 1.47% | 49,692,942 |
| 2015-04-20 | 2015-04-16 | 47.400 | 1,121,006 | +8,825 | 1.91% | 53,135,684 |
| 2015-04-17 | 2015-04-15 | 44.800 | 1,112,181 | +872,778 | 1.89% | 49,825,709 |
| 2015-04-16 | 2015-04-14 | 43.600 | 239,403 | -536,550 | 0.42% | 10,437,971 |
| 2015-04-15 | 2015-04-13 | 41.000 | 775,953 | -258,150 | 1.38% | 31,814,073 |
| 2015-04-14 | 2015-04-10 | 40.000 | 1,034,103 | -2,700 | 2.40% | 41,364,120 |
| 2015-04-10 | 2015-04-08 | 37.800 | 1,036,803 | -4,000 | 2.41% | 39,191,153 |
| 2015-04-09 | 2015-04-02 | 34.000 | 1,040,803 | -10 | 2.42% | 35,387,302 |
| 2015-04-08 | 2015-04-01 | 35.200 | 1,040,813 | +1,825 | 2.42% | 36,636,618 |
| 2015-04-01 | 2015-03-30 | 32.800 | 1,038,988 | +2,500 | 2.42% | 34,078,806 |
| 2015-03-31 | 2015-03-27 | 33.800 | 1,036,488 | +1,450 | 2.41% | 35,033,294 |
| 2015-03-30 | 2015-03-26 | 33.400 | 1,035,038 | +3,500 | 2.41% | 34,570,269 |
| 2015-03-26 | 2015-03-24 | 35.600 | 1,031,538 | +12,250 | 3.39% | 36,722,753 |
| 2015-03-17 | 2015-03-13 | 29.800 | 1,019,288 | +50,000 | 3.35% | 30,374,782 |
| 2015-03-13 | 2015-03-11 | 30.600 | 969,288 | -25 | 3.19% | 29,660,213 |
| 2015-03-11 | 2015-03-09 | 30.600 | 969,313 | +25 | 3.19% | 29,660,978 |
| 2015-03-05 | 2015-03-03 | 29.600 | 969,288 | -525 | 3.19% | 28,690,925 |
| 2015-03-03 | 2015-02-27 | 26.600 | 969,813 | -650 | 3.19% | 25,797,026 |
| 2015-02-03 | 2015-01-30 | 28.600 | 970,463 | -700 | 3.19% | 27,755,242 |
| 2015-01-16 | 2015-01-14 | 26.200 | 971,163 | +1,200 | 3.19% | 25,444,471 |
| 2015-01-15 | 2015-01-13 | 28.000 | 969,963 | +300 | 3.19% | 27,158,964 |
| 2015-01-09 | 2015-01-07 | 29.800 | 969,663 | -125 | 3.19% | 28,895,957 |
| 2014-12-02 | 2014-11-28 | 30.600 | 969,788 | -1,550 | 3.21% | 29,675,513 |
| 2014-11-19 | 2014-11-17 | 29.400 | 971,338 | -150 | 3.22% | 28,557,337 |
| 2014-10-24 | 2014-10-22 | 31.400 | 971,488 | -500 | 4.80% | 30,504,723 |
| 2014-10-17 | 2014-10-15 | 32.000 | 971,988 | +900 | 4.80% | 31,103,616 |
| 2014-10-16 | 2014-10-14 | 31.800 | 971,088 | +1,000 | 4.80% | 30,880,598 |
| 2014-09-22 | 2014-09-18 | 33.000 | 970,088 | -1,000 | 5.54% | 32,012,904 |
| 2014-09-16 | 2014-09-12 | 32.200 | 971,088 | +799,500 | 5.55% | 31,269,034 |
| 2014-09-05 | 2014-09-03 | 29.200 | 171,588 | +350 | 0.98% | 5,010,370 |
| 2014-09-04 | 2014-09-02 | 29.200 | 171,238 | -650 | 0.98% | 5,000,150 |
| 2014-08-29 | 2014-08-27 | 30.000 | 171,888 | -600 | 0.98% | 5,156,640 |
| 2014-08-26 | 2014-08-22 | 29.400 | 172,488 | -500 | 0.99% | 5,071,147 |
| 2014-08-25 | 2014-08-21 | 29.200 | 172,988 | +1,200 | 0.99% | 5,051,250 |
| 2014-08-22 | 2014-08-20 | 28.200 | 171,788 | +300 | 0.98% | 4,844,422 |
| 2014-08-19 | 2014-08-15 | 29.600 | 171,488 | -200 | 0.98% | 5,076,045 |
| 2014-08-15 | 2014-08-13 | 31.200 | 171,688 | -500 | 1.03% | 5,356,666 |
| 2014-08-14 | 2014-08-12 | 32.600 | 172,188 | -250 | 1.03% | 5,613,329 |
| 2014-08-13 | 2014-08-11 | 34.000 | 172,438 | -27,750 | 1.03% | 5,862,892 |
| 2014-08-12 | 2014-08-08 | 30.800 | 200,188 | -500 | 1.20% | 6,165,790 |
| 2014-08-08 | 2014-08-06 | 30.200 | 200,688 | -3,500 | 1.20% | 6,060,778 |
| 2014-08-07 | 2014-08-05 | 30.200 | 204,188 | +450 | 1.22% | 6,166,478 |
| 2014-07-30 | 2014-07-28 | 29.400 | 203,738 | -250 | 1.22% | 5,989,897 |
| 2014-07-29 | 2014-07-25 | 29.000 | 203,988 | +22,750 | 1.22% | 5,915,652 |
| 2014-07-28 | 2014-07-24 | 30.000 | 181,238 | +53,100 | 1.09% | 5,437,140 |
| 2014-07-24 | 2014-07-22 | 24.400 | 128,138 | -7,300 | 0.77% | 3,126,567 |
| 2014-07-23 | 2014-07-21 | 25.000 | 135,438 | -1,350 | 0.81% | 3,385,950 |
| 2014-07-22 | 2014-07-18 | 24.200 | 136,788 | -250 | 0.82% | 3,310,270 |
| 2014-07-11 | 2014-07-09 | 25.200 | 137,038 | +15,000 | 0.82% | 3,453,358 |
| 2014-07-10 | 2014-07-08 | 26.400 | 122,038 | -3,025 | 0.73% | 3,221,803 |
| 2014-07-09 | 2014-07-07 | 24.400 | 125,063 | -500 | 0.75% | 3,051,537 |
| 2014-05-15 | 2014-05-13 | 25.200 | 125,563 | -550 | 0.76% | 3,164,188 |
| 2014-04-16 | 2014-04-14 | 27.600 | 126,113 | -75 | 0.76% | 3,480,719 |
| 2014-04-11 | 2014-04-09 | 27.200 | 126,188 | +10,000 | 0.76% | 3,432,314 |
| 2013-11-08 | 2013-11-06 | 35.600 | 116,188 | +475 | 0.80% | 4,136,293 |
| 2013-10-28 | 2013-10-24 | 28.800 | 115,713 | -750 | 0.80% | 3,332,534 |
| 2013-10-24 | 2013-10-22 | 30.600 | 116,463 | +750 | 0.80% | 3,563,768 |
| 2013-10-23 | 2013-10-21 | 31.200 | 115,713 | -370,000 | 0.80% | 3,610,246 |
| 2013-10-10 | 2013-10-08 | 33.600 | 485,713 | -100,000 | 3.35% | 16,319,957 |
| 2013-10-09 | 2013-10-07 | 34.600 | 585,713 | +600 | 4.04% | 20,265,670 |
| 2013-09-17 | 2013-09-13 | 42.200 | 585,113 | +400,000 | 4.04% | 24,691,769 |
| 2013-09-16 | 2013-09-12 | 43.800 | 185,113 | +300 | 1.28% | 8,107,949 |
| 2013-09-09 | 2013-09-05 | 47.000 | 184,813 | +100 | 1.28% | 8,686,211 |
| 2013-09-06 | 2013-09-04 | 49.000 | 184,713 | -25 | 1.28% | 9,050,937 |
| 2013-07-19 | 2013-07-17 | 56.000 | 184,738 | -1,650 | 1.34% | 10,345,328 |
| 2013-07-18 | 2013-07-16 | 55.000 | 186,388 | -250 | 1.35% | 10,251,340 |
| 2013-07-17 | 2013-07-15 | 55.000 | 186,638 | -50 | 1.35% | 10,265,090 |
| 2013-07-16 | 2013-07-12 | 59.000 | 186,688 | -1,000 | 1.35% | 11,014,592 |
| 2013-07-15 | 2013-07-11 | 55.000 | 187,688 | -950 | 1.36% | 10,322,840 |
| 2013-07-09 | 2013-07-05 | 49.800 | 188,638 | -125 | 1.37% | 9,394,172 |
| 2013-07-08 | 2013-07-04 | 52.000 | 188,763 | -50 | 1.37% | 9,815,676 |
| 2013-07-05 | 2013-07-03 | 55.000 | 188,813 | -250 | 1.37% | 10,384,715 |
| 2013-07-04 | 2013-07-02 | 56.000 | 189,063 | -1,000 | 1.37% | 10,587,528 |
| 2013-07-03 | 2013-06-28 | 60.000 | 190,063 | -700 | 1.38% | 11,403,780 |
| 2013-07-02 | 2013-06-27 | 57.000 | 190,763 | -475 | 1.38% | 10,873,491 |
| 2013-06-28 | 2013-06-26 | 58.000 | 191,238 | -1,000 | 1.39% | 11,091,804 |
| 2013-06-27 | 2013-06-25 | 58.000 | 192,238 | +164,868 | 1.39% | 11,149,804 |
| 2013-06-17 | 2013-06-13 | 61.000 | 27,370 | +250 | 0.20% | 1,669,570 |
| 2013-05-13 | 2013-05-09 | 70.000 | 27,120 | -2,400 | 0.42% | 1,898,400 |
| 2013-05-06 | 2013-05-02 | 69.000 | 29,520 | +5 | 0.46% | 2,036,880 |
| 2013-04-12 | 2013-04-10 | 69.000 | 29,515 | -1,275 | 0.46% | 2,036,535 |
| 2013-04-05 | 2013-04-02 | 72.000 | 30,790 | -500 | 0.48% | 2,216,880 |
| 2013-01-14 | 2013-01-10 | 65.000 | 31,290 | -500 | 0.52% | 2,033,850 |
| 2013-01-03 | 2012-12-31 | 58.000 | 31,790 | +800 | 0.53% | 1,843,820 |
| 2012-12-18 | 2012-12-14 | 64.000 | 30,990 | +1,000 | 0.52% | 1,983,360 |
| 2012-11-23 | 2012-11-21 | 60.000 | 29,990 | -525 | 0.50% | 1,799,400 |
| 2012-11-14 | 2012-11-12 | 62.000 | 30,515 | -125 | 0.51% | 1,891,930 |
| 2012-11-08 | 2012-11-06 | 64.000 | 30,640 | -300 | 0.51% | 1,960,960 |
| 2012-10-29 | 2012-10-25 | 62.000 | 30,940 | -500 | 0.52% | 1,918,280 |
| 2012-10-25 | 2012-10-22 | 66.000 | 31,440 | -100 | 0.53% | 2,075,040 |
| 2012-10-17 | 2012-10-15 | 72.000 | 31,540 | -700 | 0.53% | 2,270,880 |
| 2012-10-15 | 2012-10-11 | 71.000 | 32,240 | +1,350 | 0.54% | 2,289,040 |
| 2012-10-11 | 2012-10-09 | 59.000 | 30,890 | +200 | 0.52% | 1,822,510 |
| 2012-05-18 | 2012-05-16 | 49.800 | 30,690 | -250 | 0.54% | 1,528,362 |
| 2012-05-17 | 2012-05-15 | 49.600 | 30,940 | +250 | 0.54% | 1,534,624 |
| 2012-02-23 | 2012-02-21 | 70.000 | 30,690 | +500 | 0.54% | 2,148,300 |
| 2012-02-17 | 2012-02-15 | 68.000 | 30,190 | +1,400 | 0.53% | 2,052,920 |
| 2012-02-10 | 2012-02-08 | 55.000 | 28,790 | +1,275 | 0.51% | 1,583,450 |
| 2012-02-03 | 2012-02-01 | 52.000 | 27,515 | -150 | 0.48% | 1,430,780 |
| 2012-01-27 | 2012-01-20 | 43.000 | 27,665 | +150 | 0.49% | 1,189,595 |
| 2012-01-12 | 2012-01-10 | 46.800 | 27,515 | +500 | 0.48% | 1,287,702 |
| 2011-12-23 | 2011-12-21 | 48.200 | 27,015 | -750 | 0.47% | 1,302,123 |
| 2011-12-15 | 2011-12-13 | 49.600 | 27,765 | -250 | 0.49% | 1,377,144 |
| 2011-12-08 | 2011-12-06 | 46.400 | 28,015 | +475 | 0.49% | 1,299,896 |
| 2011-12-07 | 2011-12-05 | 45.200 | 27,540 | +875 | 0.48% | 1,244,808 |
| 2011-12-01 | 2011-11-29 | 51.000 | 26,665 | +1,000 | 0.47% | 1,359,915 |
| 2011-11-28 | 2011-11-24 | 72.000 | 25,665 | +200 | 0.45% | 1,847,880 |
| 2011-11-25 | 2011-11-23 | 67.000 | 25,465 | +700 | 0.45% | 1,706,155 |
| 2011-11-14 | 2011-11-10 | 66.000 | 24,765 | +250 | 0.44% | 1,634,490 |
| 2011-11-02 | 2011-10-31 | 88.000 | 24,515 | +250 | 0.43% | 2,157,320 |
| 2011-10-14 | 2011-10-12 | 88.000 | 24,265 | +150 | 0.43% | 2,135,320 |
| 2011-09-21 | 2011-09-19 | 110.000 | 24,115 | -15 | 0.42% | 2,652,650 |
| 2011-08-19 | 2011-08-17 | 100.000 | 24,130 | +200 | 0.42% | 2,413,000 |
| 2011-08-02 | 2011-07-29 | 156.000 | 23,930 | +500 | 0.42% | 3,733,080 |
| 2011-07-14 | 2011-07-12 | 154.000 | 23,430 | -150 | 0.41% | 3,608,220 |
| 2011-06-02 | 2011-05-31 | 138.000 | 23,580 | +1,300 | 0.55% | 3,254,040 |
| 2011-06-01 | 2011-05-30 | 154.000 | 22,280 | -100 | 0.52% | 3,431,120 |
| 2011-05-24 | 2011-05-20 | 174.000 | 22,380 | +2,000 | 0.53% | 3,894,120 |
| 2011-05-23 | 2011-05-19 | 180.000 | 20,380 | +2,250 | 0.48% | 3,668,400 |
| 2011-05-19 | 2011-05-17 | 182.000 | 18,130 | +150 | 0.43% | 3,299,660 |
| 2011-05-16 | 2011-05-12 | 192.000 | 17,980 | -450 | 0.42% | 3,452,160 |
| 2011-05-09 | 2011-05-05 | 192.000 | 18,430 | +250 | 0.43% | 3,538,560 |
| 2011-05-04 | 2011-04-29 | 214.000 | 18,180 | +125 | 0.43% | 3,890,520 |
| 2011-05-03 | 2011-04-28 | 204.000 | 18,055 | +625 | 0.42% | 3,683,220 |
| 2011-04-29 | 2011-04-27 | 212.000 | 17,430 | -100 | 0.41% | 3,695,160 |
| 2011-04-20 | 2011-04-18 | 212.000 | 17,530 | +300 | 0.41% | 3,716,360 |
| 2011-04-19 | 2011-04-15 | 218.000 | 17,230 | +100 | 0.40% | 3,756,140 |
| 2011-04-18 | 2011-04-14 | 214.000 | 17,130 | -25 | 0.40% | 3,665,820 |
| 2011-04-11 | 2011-04-07 | 218.000 | 17,155 | +250 | 0.40% | 3,739,790 |
| 2011-03-31 | 2011-03-29 | 216.000 | 16,905 | +650 | 0.40% | 3,651,480 |
| 2011-03-25 | 2011-03-23 | 240.000 | 16,255 | +350 | 0.38% | 3,901,200 |
| 2011-03-22 | 2011-03-18 | 230.000 | 15,905 | -250 | 0.37% | 3,658,150 |
| 2011-03-18 | 2011-03-16 | 240.000 | 16,155 | -50 | 0.38% | 3,877,200 |
| 2011-03-17 | 2011-03-15 | 238.000 | 16,205 | +150 | 0.38% | 3,856,790 |
| 2011-03-14 | 2011-03-10 | 248.000 | 16,055 | +225 | 0.38% | 3,981,640 |
| 2011-03-11 | 2011-03-09 | 250.000 | 15,830 | +75 | 0.37% | 3,957,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 15,755 | +825 | 0.37% | 4,096,300 |
| 2011-03-08 | 2011-03-04 | 234.000 | 14,930 | +725 | 0.35% | 3,493,620 |
| 2011-03-07 | 2011-03-03 | 230.000 | 14,205 | +500 | 0.33% | 3,267,150 |
| 2011-02-28 | 2011-02-24 | 230.000 | 13,705 | +300 | 0.32% | 3,152,150 |
| 2011-02-25 | 2011-02-23 | 234.000 | 13,405 | +250 | 0.31% | 3,136,770 |
| 2011-02-24 | 2011-02-22 | 234.000 | 13,155 | +300 | 0.31% | 3,078,270 |
| 2011-02-23 | 2011-02-21 | 228.000 | 12,855 | +900 | 0.30% | 2,930,940 |
| 2011-02-15 | 2011-02-11 | 230.000 | 11,955 | -1,000 | 0.28% | 2,749,650 |
| 2011-02-14 | 2011-02-10 | 220.000 | 12,955 | -200 | 0.30% | 2,850,100 |
| 2011-02-10 | 2011-02-08 | 264.000 | 13,155 | -800 | 0.31% | 3,472,920 |
| 2011-02-09 | 2011-02-07 | 264.000 | 13,955 | -2,700 | 0.33% | 3,684,120 |
| 2011-02-08 | 2011-02-02 | 262.000 | 16,655 | -11,150 | 0.39% | 4,363,610 |
| 2011-02-07 | 2011-01-31 | 256.000 | 27,805 | +1,400 | 0.65% | 7,118,080 |
| 2011-02-01 | 2011-01-28 | 218.000 | 26,405 | -250 | 0.62% | 5,756,290 |
| 2011-01-31 | 2011-01-27 | 220.000 | 26,655 | +400 | 0.63% | 5,864,100 |
| 2011-01-28 | 2011-01-26 | 220.000 | 26,255 | +25 | 0.62% | 5,776,100 |
| 2011-01-27 | 2011-01-25 | 210.000 | 26,230 | +100 | 0.62% | 5,508,300 |
| 2011-01-26 | 2011-01-24 | 216.000 | 26,130 | -1,525 | 0.61% | 5,644,080 |
| 2011-01-25 | 2011-01-21 | 224.000 | 27,655 | +9,025 | 0.65% | 6,194,720 |
| 2011-01-24 | 2011-01-20 | 204.000 | 18,630 | +1,175 | 0.44% | 3,800,520 |
| 2011-01-21 | 2011-01-19 | 196.000 | 17,455 | -8,275 | 0.41% | 3,421,180 |
| 2011-01-20 | 2011-01-18 | 194.000 | 25,730 | +850 | 0.60% | 4,991,620 |
| 2011-01-17 | 2011-01-13 | 180.000 | 24,880 | +1,000 | 0.58% | 4,478,400 |
| 2011-01-14 | 2011-01-12 | 184.000 | 23,880 | +50 | 0.56% | 4,393,920 |
| 2011-01-13 | 2011-01-11 | 182.000 | 23,830 | +100 | 0.56% | 4,337,060 |
| 2011-01-10 | 2011-01-06 | 180.000 | 23,730 | -1,000 | 0.56% | 4,271,400 |
| 2011-01-07 | 2011-01-05 | 182.000 | 24,730 | -1,150 | 0.58% | 4,500,860 |
| 2011-01-06 | 2011-01-04 | 190.000 | 25,880 | -3,950 | 0.61% | 4,917,200 |
| 2011-01-05 | 2011-01-03 | 190.000 | 29,830 | +11,000 | 0.70% | 5,667,700 |
| 2011-01-03 | 2010-12-29 | 186.000 | 18,830 | +50 | 0.44% | 3,502,380 |
| 2010-12-30 | 2010-12-28 | 188.000 | 18,780 | +1,500 | 0.44% | 3,530,640 |
| 2010-12-29 | 2010-12-24 | 184.000 | 17,280 | -50 | 0.41% | 3,179,520 |
| 2010-12-28 | 2010-12-22 | 204.000 | 17,330 | -50 | 0.41% | 3,535,320 |
| 2010-12-23 | 2010-12-21 | 218.000 | 17,380 | +250 | 0.41% | 3,788,840 |
| 2010-12-22 | 2010-12-20 | 220.000 | 17,130 | -4,000 | 0.40% | 3,768,600 |
| 2010-12-21 | 2010-12-17 | 208.000 | 21,130 | +350 | 0.50% | 4,395,040 |
| 2010-12-20 | 2010-12-16 | 206.000 | 20,780 | +125 | 0.49% | 4,280,680 |
| 2010-12-17 | 2010-12-15 | 234.000 | 20,655 | +1,800 | 0.49% | 4,833,270 |
| 2010-12-16 | 2010-12-14 | 240.000 | 18,855 | -2,000 | 0.44% | 4,525,200 |
| 2010-12-14 | 2010-12-10 | 246.000 | 20,855 | +125 | 0.49% | 5,130,330 |
| 2010-12-13 | 2010-12-09 | 270.000 | 20,730 | +1,200 | 0.49% | 5,597,100 |
| 2010-12-09 | 2010-12-07 | 276.000 | 19,530 | +5,025 | 0.46% | 5,390,280 |
| 2010-12-08 | 2010-12-06 | 268.000 | 14,505 | +100 | 0.34% | 3,887,340 |
| 2010-11-18 | 2010-11-16 | 256.000 | 14,405 | +1,950 | 0.35% | 3,687,680 |
| 2010-11-17 | 2010-11-15 | 266.000 | 12,455 | +150 | 0.30% | 3,313,030 |
| 2010-11-16 | 2010-11-12 | 278.000 | 12,305 | +825 | 0.30% | 3,420,790 |
| 2010-11-05 | 2010-11-03 | 278.000 | 11,480 | +1,200 | 0.28% | 3,191,440 |
| 2010-11-04 | 2010-11-02 | 272.000 | 10,280 | +750 | 0.25% | 2,796,160 |
| 2010-11-02 | 2010-10-29 | 274.000 | 9,530 | +4,500 | 0.23% | 2,611,220 |
| 2010-10-29 | 2010-10-27 | 286.000 | 5,030 | +1,250 | 0.12% | 1,438,580 |
| 2010-10-21 | 2010-10-19 | 308.000 | 3,780 | -150 | 0.09% | 1,164,240 |
| 2010-10-20 | 2010-10-18 | 298.000 | 3,930 | +50 | 0.10% | 1,171,140 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,880 | +2,550 | 0.09% | 1,233,840 |
| 2010-10-15 | 2010-10-13 | 296.000 | 1,330 | +50 | 0.03% | 393,680 |
| 2010-10-13 | 2010-10-11 | 278.000 | 1,280 | -350 | 0.03% | 355,840 |
| 2010-10-08 | 2010-10-06 | 282.000 | 1,630 | -50 | 0.04% | 459,660 |
| 2010-10-07 | 2010-10-05 | 274.000 | 1,680 | -350 | 0.04% | 460,320 |
| 2010-10-06 | 2010-10-04 | 280.000 | 2,030 | +1,000 | 0.05% | 568,400 |
| 2010-10-04 | 2010-09-29 | 278.000 | 1,030 | -500 | 0.03% | 286,340 |
| 2010-09-28 | 2010-09-24 | 270.000 | 1,530 | +500 | 0.04% | 413,100 |
| 2010-09-24 | 2010-09-21 | 284.000 | 1,030 | -4,300 | 0.03% | 292,520 |
| 2010-09-22 | 2010-09-20 | 284.000 | 5,330 | -3,750 | 0.13% | 1,513,720 |
| 2010-09-21 | 2010-09-17 | 282.000 | 9,080 | -2,000 | 0.23% | 2,560,560 |
| 2010-09-14 | 2010-09-10 | 282.000 | 11,080 | +675 | 0.29% | 3,124,560 |
| 2010-09-09 | 2010-09-07 | 294.000 | 10,405 | -1,000 | 0.27% | 3,059,070 |
| 2010-09-07 | 2010-09-03 | 292.000 | 11,405 | +500 | 0.29% | 3,330,260 |
| 2010-09-06 | 2010-09-02 | 300.000 | 10,905 | -800 | 0.28% | 3,271,500 |
| 2010-09-03 | 2010-09-01 | 300.000 | 11,705 | -875 | 0.30% | 3,511,500 |
| 2010-08-26 | 2010-08-24 | 298.000 | 12,580 | -75 | 0.32% | 3,748,840 |
| 2010-08-20 | 2010-08-18 | 300.000 | 12,655 | -2,200 | 0.33% | 3,796,500 |
| 2010-08-19 | 2010-08-17 | 308.000 | 14,855 | +275 | 0.38% | 4,575,340 |
| 2010-08-12 | 2010-08-10 | 266.000 | 14,580 | +2,000 | 0.38% | 3,878,280 |
| 2010-07-05 | 2010-06-30 | 276.000 | 12,580 | -25 | 0.32% | 3,472,080 |
| 2010-06-15 | 2010-06-11 | 284.000 | 12,605 | +15 | 0.32% | 3,579,820 |
| 2010-06-04 | 2010-06-02 | 276.000 | 12,590 | +10 | 0.32% | 3,474,840 |
| 2010-05-27 | 2010-05-25 | 258.000 | 12,580 | -100 | 0.32% | 3,245,640 |
| 2010-05-18 | 2010-05-14 | 318.000 | 12,680 | +25 | 0.41% | 4,032,240 |
| 2010-05-14 | 2010-05-12 | 304.000 | 12,655 | +400 | 0.41% | 3,847,120 |
| 2010-05-13 | 2010-05-11 | 304.000 | 12,255 | +450 | 0.40% | 3,725,520 |
| 2010-05-12 | 2010-05-10 | 306.000 | 11,805 | +15 | 0.38% | 3,612,330 |
| 2010-05-11 | 2010-05-07 | 308.000 | 11,790 | +100 | 0.38% | 3,631,320 |
| 2010-05-10 | 2010-05-06 | 310.000 | 11,690 | -100 | 0.38% | 3,623,900 |
| 2010-05-03 | 2010-04-29 | 338.000 | 11,790 | -450 | 0.38% | 3,985,020 |
| 2010-04-30 | 2010-04-28 | 344.000 | 12,240 | -250 | 0.40% | 4,210,560 |
| 2010-04-28 | 2010-04-26 | 346.000 | 12,490 | -300 | 0.41% | 4,321,540 |
| 2010-04-23 | 2010-04-21 | 356.000 | 12,790 | -50 | 0.45% | 4,553,240 |
| 2010-04-22 | 2010-04-20 | 364.000 | 12,840 | -600 | 0.46% | 4,673,760 |
| 2010-04-20 | 2010-04-16 | 362.000 | 13,440 | +450 | 0.48% | 4,865,280 |
| 2010-04-19 | 2010-04-15 | 348.000 | 12,990 | -900 | 0.46% | 4,520,520 |
| 2010-04-16 | 2010-04-14 | 346.000 | 13,890 | +50 | 0.49% | 4,805,940 |
| 2010-04-15 | 2010-04-13 | 352.000 | 13,840 | -300 | 0.49% | 4,871,680 |
| 2010-04-14 | 2010-04-12 | 356.000 | 14,140 | -100 | 0.50% | 5,033,840 |
| 2010-04-12 | 2010-04-08 | 364.000 | 14,240 | +1,750 | 0.51% | 5,183,360 |
| 2010-03-24 | 2010-03-22 | 336.000 | 12,490 | -150 | 0.44% | 4,196,640 |
| 2010-03-18 | 2010-03-16 | 330.000 | 12,640 | -100 | 0.45% | 4,171,200 |
| 2010-03-17 | 2010-03-15 | 316.000 | 12,740 | +1,750 | 0.45% | 4,025,840 |
| 2010-03-15 | 2010-03-11 | 318.000 | 10,990 | -350 | 0.39% | 3,494,820 |
| 2010-03-12 | 2010-03-10 | 332.000 | 11,340 | +150 | 0.40% | 3,764,880 |
| 2010-03-11 | 2010-03-09 | 332.000 | 11,190 | +200 | 0.40% | 3,715,080 |
| 2010-03-10 | 2010-03-08 | 330.000 | 10,990 | -100 | 0.39% | 3,626,700 |
| 2010-03-09 | 2010-03-05 | 334.000 | 11,090 | +100 | 0.39% | 3,704,060 |
| 2010-03-02 | 2010-02-26 | 340.000 | 10,990 | +500 | 0.39% | 3,736,600 |
| 2010-03-01 | 2010-02-25 | 342.000 | 10,490 | -100 | 0.37% | 3,587,580 |
| 2010-02-26 | 2010-02-24 | 346.000 | 10,590 | -600 | 0.38% | 3,664,140 |
| 2010-02-25 | 2010-02-23 | 338.000 | 11,190 | -150 | 0.40% | 3,782,220 |
| 2010-02-24 | 2010-02-22 | 336.000 | 11,340 | +1,600 | 0.40% | 3,810,240 |
| 2010-02-18 | 2010-02-12 | 354.000 | 9,740 | +1,350 | 0.35% | 3,447,960 |
| 2010-02-17 | 2010-02-11 | 336.000 | 8,390 | +800 | 0.30% | 2,819,040 |
| 2010-02-12 | 2010-02-10 | 340.000 | 7,590 | +2,000 | 0.27% | 2,580,600 |
| 2010-02-11 | 2010-02-09 | 354.000 | 5,590 | +5,100 | 0.20% | 1,978,860 |
| 2010-02-08 | 2010-02-04 | 426.000 | 490 | -100 | 0.03% | 208,740 |
| 2010-02-05 | 2010-02-03 | 444.000 | 590 | +50 | 0.04% | 261,960 |
| 2010-01-27 | 2010-01-25 | 490.000 | 540 | +100 | 0.03% | 264,600 |
| 2010-01-26 | 2010-01-22 | 490.000 | 440 | +50 | 0.03% | 215,600 |
| 2010-01-19 | 2010-01-15 | 476.000 | 390 | -50 | 0.02% | 185,640 |
| 2010-01-12 | 2010-01-08 | 480.000 | 440 | +50 | 0.03% | 211,200 |
| 2009-12-17 | 2009-12-15 | 474.000 | 390 | -200 | 0.02% | 184,860 |
| 2009-12-16 | 2009-12-14 | 458.000 | 590 | -300 | 0.04% | 270,220 |
| 2009-11-17 | 2009-11-13 | 516.000 | 890 | -2,225 | 0.07% | 459,240 |
| 2009-11-11 | 2009-11-09 | 520.000 | 3,115 | -5,775 | 0.23% | 1,619,800 |
| 2009-10-28 | 2009-10-23 | 580.000 | 8,890 | -150 | 0.67% | 5,156,200 |
| 2009-10-21 | 2009-10-19 | 576.000 | 9,040 | +800 | 0.68% | 5,207,040 |
| 2009-10-09 | 2009-10-07 | 574.000 | 8,240 | +175 | 0.62% | 4,729,760 |
| 2009-10-08 | 2009-10-06 | 572.000 | 8,065 | -200 | 0.60% | 4,613,180 |
| 2009-10-06 | 2009-10-02 | 536.000 | 8,265 | -150 | 0.62% | 4,430,040 |
| 2009-10-05 | 2009-09-30 | 538.000 | 8,415 | +100 | 0.63% | 4,527,270 |
| 2009-09-29 | 2009-09-25 | 542.000 | 8,315 | +250 | 0.62% | 4,506,730 |
| 2009-09-23 | 2009-09-21 | 550.000 | 8,065 | -300 | 0.60% | 4,435,750 |
| 2009-09-22 | 2009-09-18 | 540.000 | 8,365 | +300 | 0.63% | 4,517,100 |
| 2009-09-18 | 2009-09-16 | 556.000 | 8,065 | -150 | 0.60% | 4,484,140 |
| 2009-09-16 | 2009-09-14 | 552.000 | 8,215 | -300 | 0.62% | 4,534,680 |
| 2009-09-15 | 2009-09-11 | 530.000 | 8,515 | +175 | 0.64% | 4,512,950 |
| 2009-09-10 | 2009-09-08 | 538.000 | 8,340 | +1,825 | 0.62% | 4,486,920 |
| 2009-09-08 | 2009-09-04 | 536.000 | 6,515 | +200 | 0.49% | 3,492,040 |
| 2009-09-07 | 2009-09-03 | 534.000 | 6,315 | -100 | 0.47% | 3,372,210 |
| 2009-09-04 | 2009-09-02 | 522.000 | 6,415 | -100 | 0.48% | 3,348,630 |
| 2009-09-03 | 2009-09-01 | 530.000 | 6,515 | +200 | 0.49% | 3,452,950 |
| 2009-08-25 | 2009-08-21 | 566.000 | 6,315 | -250 | 0.47% | 3,574,290 |
| 2009-08-24 | 2009-08-20 | 566.000 | 6,565 | +250 | 0.49% | 3,715,790 |
| 2009-08-21 | 2009-08-19 | 576.000 | 6,315 | +3,925 | 0.47% | 3,637,440 |
| 2009-08-20 | 2009-08-18 | 536.000 | 2,390 | +1,400 | 0.18% | 1,281,040 |
| 2009-08-12 | 2009-08-10 | 368.000 | 990 | -20 | 0.07% | 364,320 |
| 2009-08-11 | 2009-08-07 | 336.000 | 1,010 | -500 | 0.08% | 339,360 |
| 2009-07-13 | 2009-07-09 | 380.000 | 1,510 | -100 | 0.11% | 573,800 |
| 2009-06-24 | 2009-06-22 | 346.000 | 1,610 | -25 | 0.13% | 557,060 |
| 2009-06-12 | 2009-06-10 | 260.000 | 1,635 | -20 | 0.13% | 425,100 |
| 2009-06-10 | 2009-06-08 | 240.000 | 1,655 | -50 | 0.13% | 397,200 |
| 2009-06-05 | 2009-06-03 | 154.000 | 1,705 | -500 | 0.13% | 262,570 |
| 2009-06-03 | 2009-06-01 | 164.000 | 2,205 | +250 | 0.17% | 361,620 |
| 2009-06-01 | 2009-05-27 | 146.000 | 1,955 | +1,000 | 0.15% | 285,430 |
| 2009-05-29 | 2009-05-26 | 146.000 | 955 | -100 | 0.08% | 139,430 |
| 2009-05-26 | 2009-05-22 | 140.000 | 1,055 | +100 | 0.08% | 147,700 |
| 2009-05-25 | 2009-05-21 | 148.000 | 955 | +250 | 0.08% | 141,340 |
| 2009-03-24 | 2009-03-20 | 100.000 | 705 | -6,345 | 0.06% | 70,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 7,050 | +6,345 | 0.56% | 761,400 |
| 2009-02-12 | 2009-02-10 | 104.000 | 705 | -45 | 0.06% | 73,320 |
| 2009-02-05 | 2009-02-03 | 110.000 | 750 | -150 | 0.06% | 82,500 |
| 2009-01-30 | 2009-01-23 | 112.000 | 900 | +1 | 0.07% | 100,800 |
| 2009-01-15 | 2009-01-13 | 136.000 | 899 | +39 | 0.07% | 122,264 |
| 2009-01-09 | 2009-01-07 | 154.000 | 860 | +50 | 0.07% | 132,440 |
| 2008-11-26 | 2008-11-24 | 80.000 | 810 | +50 | 0.06% | 64,800 |
| 2008-08-11 | 2008-08-07 | 204.000 | 760 | +200 | 0.06% | 155,040 |
| 2008-08-01 | 2008-07-30 | 218.000 | 560 | -110 | 0.09% | 122,080 |
| 2008-07-29 | 2008-07-25 | 216.000 | 670 | +50 | 0.11% | 144,720 |
| 2008-07-14 | 2008-07-10 | 213.081 | 620 | -8 | 0.10% | 132,110 |
| 2008-06-30 | 2008-06-26 | 220.973 | 628 | +65 | 0.10% | 138,771 |
| 2008-06-11 | 2008-06-06 | 365.000 | 563 | -102 | 0.09% | 205,495 |
| 2008-06-10 | 2008-06-05 | 434.054 | 665 | +102 | 0.10% | 288,646 |
| 2008-05-16 | 2008-05-14 | 408.405 | 563 | -50 | 0.09% | 229,932 |
| 2008-05-09 | 2008-05-07 | 408.405 | 613 | +71 | 0.10% | 250,353 |
| 2008-05-08 | 2008-05-06 | 453.784 | 542 | +76 | 0.08% | 245,951 |
| 2008-04-23 | 2008-04-21 | 363.027 | 466 | -7 | 0.07% | 169,171 |
| 2008-04-03 | 2008-04-01 | 396.568 | 473 | -51 | 0.07% | 187,576 |
| 2008-04-01 | 2008-03-28 | 400.514 | 524 | -33 | 0.08% | 209,869 |
| 2008-03-28 | 2008-03-26 | 400.514 | 557 | +51 | 0.10% | 223,086 |
| 2008-03-03 | 2008-02-28 | 532.703 | 506 | +506 | 0.09% | 269,548 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy