History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-10-13 | 2025-10-09 | 0.082 | 80,337 | +0 | 0.02% | 6,588 |
| 2025-10-10 | 2025-10-08 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2025-10-09 | 2025-10-06 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2025-10-08 | 2025-10-03 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2025-10-06 | 2025-10-02 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2025-10-03 | 2025-09-30 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-10-02 | 2025-09-29 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-30 | 2025-09-26 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-29 | 2025-09-25 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-26 | 2025-09-24 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-09-25 | 2025-09-23 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-09-24 | 2025-09-22 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-23 | 2025-09-19 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-09-22 | 2025-09-18 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-09-19 | 2025-09-17 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-18 | 2025-09-16 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-17 | 2025-09-15 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-16 | 2025-09-12 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-09-15 | 2025-09-11 | 0.082 | 80,337 | +0 | 0.02% | 6,588 |
| 2025-09-12 | 2025-09-10 | 0.082 | 80,337 | +0 | 0.02% | 6,588 |
| 2025-09-11 | 2025-09-09 | 0.082 | 80,337 | +0 | 0.02% | 6,588 |
| 2025-09-10 | 2025-09-08 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2025-09-09 | 2025-09-05 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2025-09-08 | 2025-09-04 | 0.088 | 80,337 | +0 | 0.02% | 7,070 |
| 2025-09-05 | 2025-09-03 | 0.088 | 80,337 | +0 | 0.02% | 7,070 |
| 2025-09-04 | 2025-09-02 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-09-03 | 2025-09-01 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-09-02 | 2025-08-29 | 0.084 | 80,337 | +0 | 0.02% | 6,748 |
| 2025-09-01 | 2025-08-28 | 0.084 | 80,337 | +0 | 0.02% | 6,748 |
| 2025-08-29 | 2025-08-27 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2025-08-28 | 2025-08-26 | 0.087 | 80,337 | +0 | 0.02% | 6,989 |
| 2025-08-27 | 2025-08-25 | 0.089 | 80,337 | +0 | 0.02% | 7,150 |
| 2025-08-26 | 2025-08-22 | 0.088 | 80,337 | +0 | 0.02% | 7,070 |
| 2025-08-25 | 2025-08-21 | 0.088 | 80,337 | +0 | 0.02% | 7,070 |
| 2025-08-22 | 2025-08-20 | 0.089 | 80,337 | +0 | 0.02% | 7,150 |
| 2025-08-21 | 2025-08-19 | 0.088 | 80,337 | +0 | 0.02% | 7,070 |
| 2025-08-20 | 2025-08-18 | 0.086 | 80,337 | +0 | 0.02% | 6,909 |
| 2025-08-19 | 2025-08-15 | 0.105 | 80,337 | +0 | 0.02% | 8,435 |
| 2025-08-18 | 2025-08-14 | 0.105 | 80,337 | +0 | 0.02% | 8,435 |
| 2025-08-15 | 2025-08-13 | 0.105 | 80,337 | +0 | 0.02% | 8,435 |
| 2025-08-14 | 2025-08-12 | 0.110 | 80,337 | +0 | 0.02% | 8,837 |
| 2025-08-13 | 2025-08-11 | 0.113 | 80,337 | +0 | 0.02% | 9,078 |
| 2025-08-12 | 2025-08-08 | 0.109 | 80,337 | +0 | 0.02% | 8,757 |
| 2025-08-11 | 2025-08-07 | 0.097 | 80,337 | +0 | 0.02% | 7,793 |
| 2025-08-08 | 2025-08-06 | 0.096 | 80,337 | +0 | 0.02% | 7,712 |
| 2025-08-07 | 2025-08-05 | 0.101 | 80,337 | +0 | 0.02% | 8,114 |
| 2025-08-06 | 2025-08-04 | 0.100 | 80,337 | +0 | 0.02% | 8,034 |
| 2025-08-05 | 2025-08-01 | 0.095 | 80,337 | +0 | 0.02% | 7,632 |
| 2025-08-04 | 2025-07-31 | 0.096 | 80,337 | +0 | 0.02% | 7,712 |
| 2025-08-01 | 2025-07-30 | 0.102 | 80,337 | +0 | 0.02% | 8,194 |
| 2025-07-31 | 2025-07-29 | 0.097 | 80,337 | +0 | 0.02% | 7,793 |
| 2025-07-30 | 2025-07-28 | 0.101 | 80,337 | +0 | 0.02% | 8,114 |
| 2025-07-29 | 2025-07-25 | 0.102 | 80,337 | +0 | 0.02% | 8,194 |
| 2025-07-28 | 2025-07-24 | 0.097 | 80,337 | +0 | 0.02% | 7,793 |
| 2025-07-25 | 2025-07-23 | 0.108 | 80,337 | +0 | 0.02% | 8,676 |
| 2025-07-24 | 2025-07-22 | 0.098 | 80,337 | +0 | 0.02% | 7,873 |
| 2025-07-23 | 2025-07-21 | 0.092 | 80,337 | +0 | 0.02% | 7,391 |
| 2025-07-22 | 2025-07-18 | 0.082 | 80,337 | +0 | 0.02% | 6,588 |
| 2025-07-21 | 2025-07-17 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-07-18 | 2025-07-16 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-07-17 | 2025-07-15 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2025-07-16 | 2025-07-14 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2025-07-15 | 2025-07-11 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2025-07-14 | 2025-07-10 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-07-11 | 2025-07-09 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-07-10 | 2025-07-08 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-07-09 | 2025-07-07 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-07-08 | 2025-07-04 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2025-07-07 | 2025-07-03 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2025-07-04 | 2025-07-02 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2025-07-03 | 2025-06-30 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-07-02 | 2025-06-27 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2025-06-30 | 2025-06-26 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-06-27 | 2025-06-25 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2025-06-26 | 2025-06-24 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2025-06-25 | 2025-06-23 | 0.086 | 80,337 | +0 | 0.02% | 6,909 |
| 2025-06-24 | 2025-06-20 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-06-23 | 2025-06-19 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-06-20 | 2025-06-18 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2025-06-19 | 2025-06-17 | 0.090 | 80,337 | +0 | 0.02% | 7,230 |
| 2025-06-18 | 2025-06-16 | 0.090 | 80,337 | +0 | 0.02% | 7,230 |
| 2025-06-17 | 2025-06-13 | 0.099 | 80,337 | +0 | 0.02% | 7,953 |
| 2025-06-16 | 2025-06-12 | 0.100 | 80,337 | +0 | 0.02% | 8,034 |
| 2025-06-13 | 2025-06-11 | 0.100 | 80,337 | +0 | 0.02% | 8,034 |
| 2025-06-12 | 2025-06-10 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2025-06-11 | 2025-06-09 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2025-06-10 | 2025-06-06 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2025-06-09 | 2025-06-05 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2025-06-06 | 2025-06-04 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2025-06-05 | 2025-06-03 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2025-06-04 | 2025-06-02 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2025-06-03 | 2025-05-30 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2025-06-02 | 2025-05-29 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2025-05-30 | 2025-05-28 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2025-05-29 | 2025-05-27 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2025-05-28 | 2025-05-26 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2025-05-27 | 2025-05-23 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2025-05-26 | 2025-05-22 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-05-23 | 2025-05-21 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-05-22 | 2025-05-20 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-05-21 | 2025-05-19 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-05-20 | 2025-05-16 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-05-19 | 2025-05-15 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-16 | 2025-05-14 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-15 | 2025-05-13 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-14 | 2025-05-12 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-13 | 2025-05-09 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-12 | 2025-05-08 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-09 | 2025-05-07 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-08 | 2025-05-06 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-05-07 | 2025-05-02 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2025-05-06 | 2025-04-30 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2025-05-02 | 2025-04-29 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2025-04-30 | 2025-04-28 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2025-04-29 | 2025-04-25 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2025-04-28 | 2025-04-24 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2025-04-25 | 2025-04-23 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2025-04-24 | 2025-04-22 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2025-04-23 | 2025-04-17 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2025-04-22 | 2025-04-16 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2025-04-17 | 2025-04-15 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2025-04-16 | 2025-04-14 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2025-04-15 | 2025-04-11 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2025-04-14 | 2025-04-10 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2025-04-11 | 2025-04-09 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2025-04-10 | 2025-04-08 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2025-04-09 | 2025-04-07 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-04-08 | 2025-04-03 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2025-04-07 | 2025-04-02 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2025-04-03 | 2025-04-01 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-04-02 | 2025-03-31 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-04-01 | 2025-03-28 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-03-31 | 2025-03-27 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-03-28 | 2025-03-26 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2025-03-27 | 2025-03-25 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-03-26 | 2025-03-24 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-03-25 | 2025-03-21 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2025-03-24 | 2025-03-20 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2025-03-21 | 2025-03-19 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2025-03-20 | 2025-03-18 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2025-03-19 | 2025-03-17 | 0.082 | 80,337 | +0 | 0.02% | 6,588 |
| 2025-03-18 | 2025-03-14 | 0.091 | 80,337 | +0 | 0.02% | 7,311 |
| 2025-03-17 | 2025-03-13 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2025-03-14 | 2025-03-12 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2025-03-13 | 2025-03-11 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2025-03-12 | 2025-03-10 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2025-03-11 | 2025-03-07 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2025-03-10 | 2025-03-06 | 0.059 | 80,337 | +0 | 0.02% | 4,740 |
| 2025-03-07 | 2025-03-05 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-03-06 | 2025-03-04 | 0.058 | 80,337 | +0 | 0.02% | 4,660 |
| 2025-03-05 | 2025-03-03 | 0.058 | 80,337 | +0 | 0.02% | 4,660 |
| 2025-03-04 | 2025-02-28 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2025-03-03 | 2025-02-27 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2025-02-28 | 2025-02-26 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2025-02-27 | 2025-02-25 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2025-02-26 | 2025-02-24 | 0.059 | 80,337 | +0 | 0.02% | 4,740 |
| 2025-02-25 | 2025-02-21 | 0.058 | 80,337 | +0 | 0.02% | 4,660 |
| 2025-02-24 | 2025-02-20 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-02-21 | 2025-02-19 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-02-20 | 2025-02-18 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-02-19 | 2025-02-17 | 0.059 | 80,337 | +0 | 0.02% | 4,740 |
| 2025-02-18 | 2025-02-14 | 0.059 | 80,337 | +0 | 0.02% | 4,740 |
| 2025-02-17 | 2025-02-13 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2025-02-14 | 2025-02-12 | 0.059 | 80,337 | +0 | 0.02% | 4,740 |
| 2025-02-13 | 2025-02-11 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-02-12 | 2025-02-10 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-02-11 | 2025-02-07 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2025-02-10 | 2025-02-06 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2025-02-07 | 2025-02-05 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2025-02-06 | 2025-02-04 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2025-02-05 | 2025-02-03 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2025-02-04 | 2025-01-28 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-02-03 | 2025-01-24 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-01-27 | 2025-01-23 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-01-24 | 2025-01-22 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-01-23 | 2025-01-21 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-01-22 | 2025-01-20 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-01-21 | 2025-01-17 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-01-20 | 2025-01-16 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2025-01-17 | 2025-01-15 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2025-01-16 | 2025-01-14 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2025-01-15 | 2025-01-13 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-01-14 | 2025-01-10 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-01-13 | 2025-01-09 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2025-01-10 | 2025-01-08 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2025-01-09 | 2025-01-07 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2025-01-08 | 2025-01-06 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2025-01-07 | 2025-01-03 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2025-01-06 | 2025-01-02 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2025-01-03 | 2024-12-31 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2025-01-02 | 2024-12-27 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-12-30 | 2024-12-24 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2024-12-27 | 2024-12-20 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-12-23 | 2024-12-19 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-12-20 | 2024-12-18 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-12-19 | 2024-12-17 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-12-18 | 2024-12-16 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-12-17 | 2024-12-13 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-12-16 | 2024-12-12 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-12-13 | 2024-12-11 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-12-12 | 2024-12-10 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-12-11 | 2024-12-09 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-12-10 | 2024-12-06 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-12-09 | 2024-12-05 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-12-06 | 2024-12-04 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-12-05 | 2024-12-03 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-12-04 | 2024-12-02 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-12-03 | 2024-11-29 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-12-02 | 2024-11-28 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-11-29 | 2024-11-27 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-11-28 | 2024-11-26 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-11-27 | 2024-11-25 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-11-26 | 2024-11-22 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-11-25 | 2024-11-21 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-11-22 | 2024-11-20 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-11-21 | 2024-11-19 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-11-20 | 2024-11-18 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-11-19 | 2024-11-15 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-11-18 | 2024-11-14 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-11-15 | 2024-11-13 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-11-14 | 2024-11-12 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-11-13 | 2024-11-11 | 0.086 | 80,337 | +0 | 0.02% | 6,909 |
| 2024-11-12 | 2024-11-08 | 0.090 | 80,337 | +0 | 0.02% | 7,230 |
| 2024-11-11 | 2024-11-07 | 0.086 | 80,337 | +0 | 0.02% | 6,909 |
| 2024-11-08 | 2024-11-06 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-11-07 | 2024-11-05 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2024-11-06 | 2024-11-04 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2024-11-05 | 2024-11-01 | 0.093 | 80,337 | +0 | 0.02% | 7,471 |
| 2024-11-04 | 2024-10-31 | 0.094 | 80,337 | +0 | 0.02% | 7,552 |
| 2024-11-01 | 2024-10-30 | 0.090 | 80,337 | +0 | 0.02% | 7,230 |
| 2024-10-31 | 2024-10-29 | 0.090 | 80,337 | +0 | 0.02% | 7,230 |
| 2024-10-30 | 2024-10-28 | 0.090 | 80,337 | +0 | 0.02% | 7,230 |
| 2024-10-29 | 2024-10-25 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-10-28 | 2024-10-24 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-10-25 | 2024-10-23 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-10-24 | 2024-10-22 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-10-23 | 2024-10-21 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2024-10-22 | 2024-10-18 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2024-10-21 | 2024-10-17 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2024-10-18 | 2024-10-16 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2024-10-17 | 2024-10-15 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2024-10-16 | 2024-10-14 | 0.084 | 80,337 | +0 | 0.02% | 6,748 |
| 2024-10-15 | 2024-10-10 | 0.086 | 80,337 | +0 | 0.02% | 6,909 |
| 2024-10-14 | 2024-10-09 | 0.083 | 80,337 | +0 | 0.02% | 6,668 |
| 2024-10-10 | 2024-10-08 | 0.101 | 80,337 | +0 | 0.02% | 8,114 |
| 2024-10-09 | 2024-10-07 | 0.120 | 80,337 | +0 | 0.02% | 9,640 |
| 2024-10-08 | 2024-10-04 | 0.084 | 80,337 | +0 | 0.02% | 6,748 |
| 2024-10-07 | 2024-10-03 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2024-10-04 | 2024-10-02 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2024-10-03 | 2024-09-30 | 0.078 | 80,337 | +0 | 0.02% | 6,266 |
| 2024-10-02 | 2024-09-27 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-09-30 | 2024-09-26 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-09-27 | 2024-09-25 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2024-09-26 | 2024-09-24 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2024-09-25 | 2024-09-23 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-24 | 2024-09-20 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-23 | 2024-09-19 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-20 | 2024-09-17 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-19 | 2024-09-16 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-17 | 2024-09-13 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-09-16 | 2024-09-12 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-09-13 | 2024-09-11 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-09-12 | 2024-09-10 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-09-11 | 2024-09-09 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-09-10 | 2024-09-05 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-09 | 2024-09-04 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-05 | 2024-09-03 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2024-09-04 | 2024-09-02 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-09-03 | 2024-08-30 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-09-02 | 2024-08-29 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-08-30 | 2024-08-28 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2024-08-29 | 2024-08-27 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-08-28 | 2024-08-26 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2024-08-27 | 2024-08-23 | 0.055 | 80,337 | +0 | 0.02% | 4,419 |
| 2024-08-26 | 2024-08-22 | 0.055 | 80,337 | +0 | 0.02% | 4,419 |
| 2024-08-23 | 2024-08-21 | 0.055 | 80,337 | +0 | 0.02% | 4,419 |
| 2024-08-22 | 2024-08-20 | 0.055 | 80,337 | +0 | 0.02% | 4,419 |
| 2024-08-21 | 2024-08-19 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-20 | 2024-08-16 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-19 | 2024-08-15 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-16 | 2024-08-14 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-15 | 2024-08-13 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-14 | 2024-08-12 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-13 | 2024-08-09 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-12 | 2024-08-08 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-09 | 2024-08-07 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-08 | 2024-08-06 | 0.056 | 80,337 | +0 | 0.02% | 4,499 |
| 2024-08-07 | 2024-08-05 | 0.059 | 80,337 | +0 | 0.02% | 4,740 |
| 2024-08-06 | 2024-08-02 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-08-05 | 2024-08-01 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-08-02 | 2024-07-31 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-08-01 | 2024-07-30 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-31 | 2024-07-29 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-30 | 2024-07-26 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-29 | 2024-07-25 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-26 | 2024-07-24 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-25 | 2024-07-23 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-24 | 2024-07-22 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-23 | 2024-07-19 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-22 | 2024-07-18 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-19 | 2024-07-17 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-18 | 2024-07-16 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-07-17 | 2024-07-15 | 0.069 | 80,337 | +0 | 0.02% | 5,543 |
| 2024-07-16 | 2024-07-12 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-15 | 2024-07-11 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-07-12 | 2024-07-10 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2024-07-11 | 2024-07-09 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2024-07-10 | 2024-07-08 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2024-07-09 | 2024-07-05 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-07-08 | 2024-07-04 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-07-05 | 2024-07-03 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-07-04 | 2024-07-02 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-07-03 | 2024-06-28 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-07-02 | 2024-06-27 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-06-28 | 2024-06-26 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-06-27 | 2024-06-25 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2024-06-26 | 2024-06-24 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2024-06-25 | 2024-06-21 | 0.085 | 80,337 | +0 | 0.02% | 6,829 |
| 2024-06-24 | 2024-06-20 | 0.081 | 80,337 | +0 | 0.02% | 6,507 |
| 2024-06-21 | 2024-06-19 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-06-20 | 2024-06-18 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-06-19 | 2024-06-17 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-06-18 | 2024-06-14 | 0.071 | 80,337 | +0 | 0.02% | 5,704 |
| 2024-06-17 | 2024-06-13 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-06-14 | 2024-06-12 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-06-13 | 2024-06-11 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2024-06-12 | 2024-06-07 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2024-06-11 | 2024-06-06 | 0.080 | 80,337 | +0 | 0.02% | 6,427 |
| 2024-06-07 | 2024-06-05 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-06-06 | 2024-06-04 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-06-05 | 2024-06-03 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-06-04 | 2024-05-31 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-06-03 | 2024-05-30 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-05-31 | 2024-05-29 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-05-30 | 2024-05-28 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-05-29 | 2024-05-27 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-05-28 | 2024-05-24 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-05-27 | 2024-05-23 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-05-24 | 2024-05-22 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-05-23 | 2024-05-21 | 0.069 | 80,337 | +0 | 0.02% | 5,543 |
| 2024-05-22 | 2024-05-20 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-05-21 | 2024-05-17 | 0.071 | 80,337 | +0 | 0.02% | 5,704 |
| 2024-05-20 | 2024-05-16 | 0.071 | 80,337 | +0 | 0.02% | 5,704 |
| 2024-05-17 | 2024-05-14 | 0.059 | 80,337 | +0 | 0.02% | 4,740 |
| 2024-05-16 | 2024-05-13 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-05-14 | 2024-05-10 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2024-05-13 | 2024-05-09 | 0.058 | 80,337 | +0 | 0.02% | 4,660 |
| 2024-05-10 | 2024-05-08 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2024-05-09 | 2024-05-07 | 0.060 | 80,337 | +0 | 0.02% | 4,820 |
| 2024-05-08 | 2024-05-06 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2024-05-07 | 2024-05-03 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2024-05-06 | 2024-05-02 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-05-03 | 2024-04-30 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-05-02 | 2024-04-29 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2024-04-30 | 2024-04-26 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-04-29 | 2024-04-25 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-04-26 | 2024-04-24 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-04-25 | 2024-04-23 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-04-24 | 2024-04-22 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-04-23 | 2024-04-19 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-04-22 | 2024-04-18 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-04-19 | 2024-04-17 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-04-18 | 2024-04-16 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-04-17 | 2024-04-15 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-04-16 | 2024-04-12 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-04-15 | 2024-04-11 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-04-12 | 2024-04-10 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-04-11 | 2024-04-09 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-04-10 | 2024-04-08 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-04-09 | 2024-04-05 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-04-08 | 2024-04-03 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2024-04-05 | 2024-04-02 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-04-03 | 2024-03-28 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-04-02 | 2024-03-27 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-03-28 | 2024-03-26 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-03-27 | 2024-03-25 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-03-26 | 2024-03-22 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-03-25 | 2024-03-21 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-03-22 | 2024-03-20 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-03-21 | 2024-03-19 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-03-20 | 2024-03-18 | 0.061 | 80,337 | +0 | 0.02% | 4,901 |
| 2024-03-19 | 2024-03-15 | 0.053 | 80,337 | +0 | 0.02% | 4,258 |
| 2024-03-18 | 2024-03-14 | 0.052 | 80,337 | +0 | 0.02% | 4,178 |
| 2024-03-15 | 2024-03-13 | 0.052 | 80,337 | +0 | 0.02% | 4,178 |
| 2024-03-14 | 2024-03-12 | 0.055 | 80,337 | +0 | 0.02% | 4,419 |
| 2024-03-13 | 2024-03-11 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2024-03-12 | 2024-03-08 | 0.057 | 80,337 | +0 | 0.02% | 4,579 |
| 2024-03-11 | 2024-03-07 | 0.054 | 80,337 | +0 | 0.02% | 4,338 |
| 2024-03-08 | 2024-03-06 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-03-07 | 2024-03-05 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-03-06 | 2024-03-04 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-03-05 | 2024-03-01 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-03-04 | 2024-02-29 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-03-01 | 2024-02-28 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-02-29 | 2024-02-27 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-02-28 | 2024-02-26 | 0.075 | 80,337 | +0 | 0.02% | 6,025 |
| 2024-02-27 | 2024-02-23 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2024-02-26 | 2024-02-22 | 0.079 | 80,337 | +0 | 0.02% | 6,347 |
| 2024-02-23 | 2024-02-21 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-02-22 | 2024-02-20 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-02-21 | 2024-02-19 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-02-20 | 2024-02-16 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-02-19 | 2024-02-15 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-02-16 | 2024-02-14 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2024-02-15 | 2024-02-09 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-02-14 | 2024-02-07 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-02-08 | 2024-02-06 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-02-07 | 2024-02-05 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-02-06 | 2024-02-02 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-02-05 | 2024-02-01 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-02-02 | 2024-01-31 | 0.068 | 80,337 | +0 | 0.02% | 5,463 |
| 2024-02-01 | 2024-01-30 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2024-01-31 | 2024-01-29 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-01-30 | 2024-01-26 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-01-29 | 2024-01-25 | 0.077 | 80,337 | +0 | 0.02% | 6,186 |
| 2024-01-26 | 2024-01-24 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-01-25 | 2024-01-23 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-01-24 | 2024-01-22 | 0.065 | 80,337 | +0 | 0.02% | 5,222 |
| 2024-01-23 | 2024-01-19 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-01-22 | 2024-01-18 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-01-19 | 2024-01-17 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-01-18 | 2024-01-16 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2024-01-17 | 2024-01-15 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2024-01-16 | 2024-01-12 | 0.074 | 80,337 | +0 | 0.02% | 5,945 |
| 2024-01-15 | 2024-01-11 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-01-12 | 2024-01-10 | 0.076 | 80,337 | +0 | 0.02% | 6,106 |
| 2024-01-11 | 2024-01-09 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-01-10 | 2024-01-08 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2024-01-09 | 2024-01-05 | 0.063 | 80,337 | +0 | 0.02% | 5,061 |
| 2024-01-08 | 2024-01-04 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-01-05 | 2024-01-03 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-01-04 | 2024-01-02 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2024-01-03 | 2023-12-29 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2024-01-02 | 2023-12-28 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2023-12-29 | 2023-12-27 | 0.064 | 80,337 | +0 | 0.02% | 5,142 |
| 2023-12-28 | 2023-12-22 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2023-12-27 | 2023-12-21 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2023-12-22 | 2023-12-20 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2023-12-21 | 2023-12-19 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2023-12-20 | 2023-12-18 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2023-12-19 | 2023-12-15 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2023-12-18 | 2023-12-14 | 0.067 | 80,337 | +0 | 0.02% | 5,383 |
| 2023-12-15 | 2023-12-13 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2023-12-14 | 2023-12-12 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2023-12-13 | 2023-12-11 | 0.062 | 80,337 | +0 | 0.02% | 4,981 |
| 2023-12-12 | 2023-12-08 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2023-12-11 | 2023-12-07 | 0.066 | 80,337 | +0 | 0.02% | 5,302 |
| 2023-12-08 | 2023-12-06 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2023-12-07 | 2023-12-05 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2023-12-06 | 2023-12-04 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2023-12-05 | 2023-12-01 | 0.073 | 80,337 | +0 | 0.02% | 5,865 |
| 2023-12-04 | 2023-11-30 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2023-12-01 | 2023-11-29 | 0.070 | 80,337 | +0 | 0.02% | 5,624 |
| 2023-11-30 | 2023-11-28 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2023-11-29 | 2023-11-27 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2023-11-28 | 2023-11-24 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2023-11-27 | 2023-11-23 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2023-11-24 | 2023-11-22 | 0.072 | 80,337 | +0 | 0.02% | 5,784 |
| 2023-11-23 | 2023-11-21 | 0.072 | 80,337 | +20,000 | 0.02% | 5,784 |
| 2023-11-03 | 2023-11-01 | 0.078 | 60,337 | +60,000 | 0.01% | 4,706 |
| 2023-10-24 | 2023-10-19 | 0.070 | 337 | -160,000 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 0.082 | 160,337 | +160,000 | 0.03% | 13,148 |
| 2022-10-11 | 2022-10-07 | 0.196 | 337 | -2 | 0.00% | 66 |
| 2022-08-22 | 2022-08-18 | 0.111 | 339 | -25,000 | 0.00% | 38 |
| 2021-06-23 | 2021-06-21 | 0.130 | 25,339 | -40,000 | 0.00% | 3,294 |
| 2021-03-31 | 2021-03-29 | 0.153 | 65,339 | -500 | 0.01% | 9,997 |
| 2019-09-24 | 2019-09-20 | 0.400 | 65,839 | -25,000 | 0.02% | 26,336 |
| 2018-10-24 | 2018-10-22 | 1.360 | 90,839 | -5,000 | 0.02% | 123,541 |
| 2018-10-16 | 2018-10-12 | 1.200 | 95,839 | -5,000 | 0.03% | 115,007 |
| 2018-08-10 | 2018-08-08 | 1.420 | 100,839 | +2,500 | 0.03% | 143,191 |
| 2018-08-09 | 2018-08-07 | 1.380 | 98,339 | +2,500 | 0.03% | 135,708 |
| 2018-08-07 | 2018-08-03 | 1.660 | 95,839 | +2,500 | 0.03% | 159,093 |
| 2018-08-06 | 2018-08-02 | 1.900 | 93,339 | +5,000 | 0.03% | 177,344 |
| 2018-08-03 | 2018-08-01 | 2.220 | 88,339 | +2,500 | 0.02% | 196,113 |
| 2018-08-02 | 2018-07-31 | 2.380 | 85,839 | +35,000 | 0.02% | 204,297 |
| 2018-07-30 | 2018-07-26 | 2.360 | 50,839 | -15 | 0.01% | 119,980 |
| 2018-06-27 | 2018-06-25 | 4.000 | 50,854 | -3,500 | 0.01% | 203,416 |
| 2018-06-26 | 2018-06-22 | 4.800 | 54,354 | +28,500 | 0.01% | 260,899 |
| 2018-05-07 | 2018-05-03 | 6.100 | 25,854 | -13,000 | 0.01% | 157,709 |
| 2018-03-27 | 2018-03-23 | 7.500 | 38,854 | +13,000 | 0.01% | 291,405 |
| 2018-01-12 | 2018-01-10 | 9.700 | 25,854 | +25,000 | 0.01% | 250,784 |
| 2017-10-04 | 2017-09-29 | 4.940 | 854 | -3 | 0.00% | 4,219 |
| 2017-06-07 | 2017-06-05 | 6.800 | 857 | -5,000 | 0.00% | 5,828 |
| 2017-05-19 | 2017-05-17 | 6.800 | 5,857 | -2,500 | 0.00% | 39,828 |
| 2017-05-18 | 2017-05-16 | 6.600 | 8,357 | +2,500 | 0.00% | 55,156 |
| 2017-05-16 | 2017-05-12 | 6.600 | 5,857 | -2,500 | 0.00% | 38,656 |
| 2017-05-09 | 2017-05-05 | 6.400 | 8,357 | +2,500 | 0.00% | 53,485 |
| 2017-04-28 | 2017-04-26 | 6.600 | 5,857 | +5,000 | 0.00% | 38,656 |
| 2017-04-24 | 2017-04-20 | 6.600 | 857 | -4,500 | 0.00% | 5,656 |
| 2017-04-03 | 2017-03-30 | 6.600 | 5,357 | -2,500 | 0.00% | 35,356 |
| 2017-03-29 | 2017-03-27 | 6.600 | 7,857 | -2,500 | 0.00% | 51,856 |
| 2017-03-24 | 2017-03-22 | 6.600 | 10,357 | +4,500 | 0.00% | 68,356 |
| 2017-03-23 | 2017-03-21 | 6.600 | 5,857 | -4,500 | 0.00% | 38,656 |
| 2017-03-22 | 2017-03-20 | 6.600 | 10,357 | +2,500 | 0.00% | 68,356 |
| 2017-03-13 | 2017-03-09 | 5.600 | 7,857 | -2,000 | 0.00% | 43,999 |
| 2017-02-28 | 2017-02-24 | 6.600 | 9,857 | +4,500 | 0.00% | 65,056 |
| 2017-02-21 | 2017-02-17 | 6.600 | 5,357 | -10,000 | 0.00% | 35,356 |
| 2017-02-08 | 2017-02-06 | 5.200 | 15,357 | -5,000 | 0.00% | 79,856 |
| 2017-01-18 | 2017-01-16 | 4.600 | 20,357 | -5,000 | 0.01% | 93,642 |
| 2016-12-20 | 2016-12-16 | 4.000 | 25,357 | -5,000 | 0.01% | 101,428 |
| 2016-12-14 | 2016-12-12 | 3.600 | 30,357 | +5,000 | 0.01% | 109,285 |
| 2016-10-20 | 2016-10-18 | 4.400 | 25,357 | +5,000 | 0.01% | 111,571 |
| 2016-10-11 | 2016-10-06 | 4.800 | 20,357 | +2,000 | 0.01% | 97,714 |
| 2016-10-06 | 2016-10-04 | 4.200 | 18,357 | -5,900 | 0.01% | 77,099 |
| 2016-10-04 | 2016-09-30 | 4.000 | 24,257 | -110,000 | 0.01% | 97,028 |
| 2016-10-03 | 2016-09-29 | 4.200 | 134,257 | -5,000 | 0.05% | 563,879 |
| 2016-09-30 | 2016-09-28 | 4.200 | 139,257 | +2,775 | 0.05% | 584,879 |
| 2016-09-29 | 2016-09-27 | 3.400 | 136,482 | +8,125 | 0.05% | 464,039 |
| 2016-09-26 | 2016-09-22 | 4.200 | 128,357 | +110,000 | 0.04% | 539,099 |
| 2016-09-23 | 2016-09-21 | 5.000 | 18,357 | +4,500 | 0.01% | 91,785 |
| 2016-09-21 | 2016-09-19 | 6.200 | 13,857 | +11,500 | 0.00% | 85,913 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,357 | -1,500 | 0.00% | 18,856 |
| 2016-08-26 | 2016-08-24 | 7.200 | 3,857 | -1,500 | 0.00% | 27,770 |
| 2016-05-31 | 2016-05-27 | 5.600 | 5,357 | -1,500 | 0.00% | 29,999 |
| 2016-05-27 | 2016-05-25 | 5.800 | 6,857 | +1,500 | 0.00% | 39,771 |
| 2016-05-10 | 2016-05-06 | 6.600 | 5,357 | -25 | 0.00% | 35,356 |
| 2016-04-06 | 2016-04-01 | 6.800 | 5,382 | +2,000 | 0.00% | 36,598 |
| 2016-03-11 | 2016-03-09 | 8.000 | 3,382 | -1,700 | 0.00% | 27,056 |
| 2016-03-10 | 2016-03-08 | 8.000 | 5,082 | -2,000 | 0.00% | 40,656 |
| 2016-03-01 | 2016-02-26 | 7.000 | 7,082 | +2,000 | 0.01% | 49,574 |
| 2015-12-23 | 2015-12-21 | 6.800 | 5,082 | -500 | 0.00% | 34,558 |
| 2015-12-14 | 2015-12-10 | 6.800 | 5,582 | -2,500 | 0.01% | 37,958 |
| 2015-12-08 | 2015-12-04 | 7.600 | 8,082 | +1,750 | 0.01% | 61,423 |
| 2015-11-19 | 2015-11-17 | 11.800 | 6,332 | +1,700 | 0.01% | 74,718 |
| 2015-11-13 | 2015-11-11 | 16.000 | 4,632 | -1,500 | 0.00% | 74,112 |
| 2015-11-09 | 2015-11-05 | 14.000 | 6,132 | +1,500 | 0.01% | 85,848 |
| 2015-10-22 | 2015-10-19 | 17.400 | 4,632 | +750 | 0.00% | 80,597 |
| 2015-10-19 | 2015-10-15 | 16.800 | 3,882 | +1,500 | 0.00% | 65,218 |
| 2015-10-07 | 2015-10-05 | 20.200 | 2,382 | -1,000 | 0.00% | 48,116 |
| 2015-08-31 | 2015-08-27 | 19.400 | 3,382 | -1,250 | 0.00% | 65,611 |
| 2015-08-25 | 2015-08-21 | 20.800 | 4,632 | +1,250 | 0.00% | 96,346 |
| 2015-08-18 | 2015-08-14 | 23.800 | 3,382 | +500 | 0.00% | 80,492 |
| 2015-08-17 | 2015-08-13 | 24.400 | 2,882 | -2,250 | 0.00% | 70,321 |
| 2015-08-13 | 2015-08-11 | 23.200 | 5,132 | -1,000 | 0.01% | 119,062 |
| 2015-08-04 | 2015-07-31 | 24.000 | 6,132 | +500 | 0.01% | 147,168 |
| 2015-07-31 | 2015-07-29 | 24.200 | 5,632 | +500 | 0.01% | 136,294 |
| 2015-07-29 | 2015-07-27 | 24.400 | 5,132 | +1,250 | 0.01% | 125,221 |
| 2015-07-22 | 2015-07-20 | 25.800 | 3,882 | +1,000 | 0.00% | 100,156 |
| 2015-07-09 | 2015-07-07 | 24.600 | 2,882 | -750 | 0.00% | 70,897 |
| 2015-07-08 | 2015-07-06 | 26.600 | 3,632 | -3,000 | 0.00% | 96,611 |
| 2015-07-06 | 2015-07-02 | 31.600 | 6,632 | +750 | 0.01% | 209,571 |
| 2015-07-03 | 2015-06-30 | 33.600 | 5,882 | -1,275 | 0.01% | 197,635 |
| 2015-07-02 | 2015-06-29 | 34.000 | 7,157 | -2,450 | 0.01% | 243,338 |
| 2015-06-29 | 2015-06-25 | 35.800 | 9,607 | -750 | 0.01% | 343,931 |
| 2015-06-26 | 2015-06-24 | 35.200 | 10,357 | -29,975 | 0.01% | 364,566 |
| 2015-06-25 | 2015-06-23 | 35.200 | 40,332 | +825 | 0.05% | 1,419,686 |
| 2015-06-24 | 2015-06-22 | 35.000 | 39,507 | -7,475 | 0.05% | 1,382,745 |
| 2015-06-19 | 2015-06-17 | 35.000 | 46,982 | +10,950 | 0.06% | 1,644,370 |
| 2015-06-18 | 2015-06-16 | 34.800 | 36,032 | +2,875 | 0.04% | 1,253,914 |
| 2015-06-17 | 2015-06-15 | 35.000 | 33,157 | +250 | 0.04% | 1,160,495 |
| 2015-06-16 | 2015-06-12 | 36.000 | 32,907 | +850 | 0.04% | 1,184,652 |
| 2015-06-12 | 2015-06-10 | 36.000 | 32,057 | -1,850 | 0.04% | 1,154,052 |
| 2015-06-11 | 2015-06-09 | 35.200 | 33,907 | -150 | 0.04% | 1,193,526 |
| 2015-06-10 | 2015-06-08 | 36.200 | 34,057 | -1,275 | 0.04% | 1,232,863 |
| 2015-06-09 | 2015-06-05 | 36.200 | 35,332 | -525 | 0.04% | 1,279,018 |
| 2015-06-08 | 2015-06-04 | 37.600 | 35,857 | +1,250 | 0.04% | 1,348,223 |
| 2015-06-05 | 2015-06-03 | 35.400 | 34,607 | -700 | 0.04% | 1,225,088 |
| 2015-06-04 | 2015-06-02 | 35.800 | 35,307 | +4,000 | 0.04% | 1,263,991 |
| 2015-06-03 | 2015-06-01 | 43.000 | 31,307 | +20,800 | 0.04% | 1,346,201 |
| 2015-06-02 | 2015-05-29 | 58.000 | 10,507 | +2,050 | 0.01% | 609,406 |
| 2015-06-01 | 2015-05-28 | 67.000 | 8,457 | +25 | 0.01% | 566,619 |
| 2015-05-26 | 2015-05-21 | 69.000 | 8,432 | -1,500 | 0.01% | 581,808 |
| 2015-05-22 | 2015-05-20 | 64.000 | 9,932 | +2,250 | 0.01% | 635,648 |
| 2015-05-21 | 2015-05-19 | 70.000 | 7,682 | +1,500 | 0.01% | 537,740 |
| 2015-05-19 | 2015-05-15 | 74.000 | 6,182 | +750 | 0.01% | 457,468 |
| 2015-05-18 | 2015-05-14 | 75.000 | 5,432 | +3,000 | 0.01% | 407,400 |
| 2015-05-15 | 2015-05-13 | 76.000 | 2,432 | -500 | 0.00% | 184,832 |
| 2015-05-14 | 2015-05-12 | 79.000 | 2,932 | +250 | 0.00% | 231,628 |
| 2015-05-13 | 2015-05-11 | 79.000 | 2,682 | +1,025 | 0.00% | 211,878 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,657 | -4,000 | 0.00% | 119,304 |
| 2015-05-11 | 2015-05-07 | 70.000 | 5,657 | -7,325 | 0.01% | 395,990 |
| 2015-05-08 | 2015-05-06 | 74.000 | 12,982 | +600 | 0.02% | 960,668 |
| 2015-05-07 | 2015-05-05 | 59.000 | 12,382 | +5,000 | 0.02% | 730,538 |
| 2015-04-30 | 2015-04-28 | 54.000 | 7,382 | -500 | 0.01% | 398,628 |
| 2015-04-28 | 2015-04-24 | 55.000 | 7,882 | -1,000 | 0.01% | 433,510 |
| 2015-04-24 | 2015-04-22 | 53.000 | 8,882 | -200 | 0.02% | 470,746 |
| 2015-04-23 | 2015-04-21 | 56.000 | 9,082 | +200 | 0.02% | 508,592 |
| 2015-04-22 | 2015-04-20 | 58.000 | 8,882 | +1,500 | 0.02% | 515,156 |
| 2015-04-15 | 2015-04-13 | 41.000 | 7,382 | -1,000 | 0.01% | 302,662 |
| 2015-04-10 | 2015-04-08 | 37.800 | 8,382 | +2,000 | 0.02% | 316,840 |
| 2015-04-09 | 2015-04-02 | 34.000 | 6,382 | -1,500 | 0.01% | 216,988 |
| 2015-04-02 | 2015-03-31 | 32.800 | 7,882 | -250 | 0.02% | 258,530 |
| 2015-03-27 | 2015-03-25 | 34.000 | 8,132 | +500 | 0.02% | 276,488 |
| 2015-03-26 | 2015-03-24 | 35.600 | 7,632 | +1,250 | 0.03% | 271,699 |
| 2015-03-18 | 2015-03-16 | 30.200 | 6,382 | +2,000 | 0.02% | 192,736 |
| 2015-03-13 | 2015-03-11 | 30.600 | 4,382 | +1,975 | 0.01% | 134,089 |
| 2015-03-11 | 2015-03-09 | 30.600 | 2,407 | -825 | 0.01% | 73,654 |
| 2015-01-09 | 2015-01-07 | 29.800 | 3,232 | +1,175 | 0.01% | 96,314 |
| 2014-10-31 | 2014-10-29 | 29.200 | 2,057 | -1,000 | 0.01% | 60,064 |
| 2014-10-28 | 2014-10-24 | 29.800 | 3,057 | +1,000 | 0.02% | 91,099 |
| 2014-10-17 | 2014-10-15 | 32.000 | 2,057 | -2,000 | 0.01% | 65,824 |
| 2014-10-07 | 2014-10-03 | 31.600 | 4,057 | +2,000 | 0.02% | 128,201 |
| 2014-10-06 | 2014-09-30 | 31.800 | 2,057 | -500 | 0.01% | 65,413 |
| 2014-09-29 | 2014-09-25 | 31.400 | 2,557 | +2,000 | 0.01% | 80,290 |
| 2014-09-03 | 2014-09-01 | 30.000 | 557 | -1,500 | 0.00% | 16,710 |
| 2014-09-02 | 2014-08-29 | 30.000 | 2,057 | +1,500 | 0.01% | 61,710 |
| 2014-08-15 | 2014-08-13 | 31.200 | 557 | +500 | 0.00% | 17,378 |
| 2014-02-04 | 2014-01-28 | 31.800 | 57 | -250 | 0.00% | 1,813 |
| 2014-01-28 | 2014-01-24 | 34.000 | 307 | +250 | 0.00% | 10,438 |
| 2011-06-28 | 2011-06-24 | 180.000 | 57 | -15 | 0.00% | 10,260 |
| 2011-06-24 | 2011-06-22 | 178.000 | 72 | -100 | 0.00% | 12,816 |
| 2011-06-22 | 2011-06-20 | 150.000 | 172 | -50 | 0.00% | 25,800 |
| 2011-06-21 | 2011-06-17 | 148.000 | 222 | +50 | 0.01% | 32,856 |
| 2011-06-07 | 2011-06-02 | 140.000 | 172 | +100 | 0.00% | 24,080 |
| 2011-03-14 | 2011-03-10 | 248.000 | 72 | -300 | 0.00% | 17,856 |
| 2011-03-11 | 2011-03-09 | 250.000 | 372 | -300 | 0.01% | 93,000 |
| 2011-03-10 | 2011-03-08 | 260.000 | 672 | +325 | 0.02% | 174,720 |
| 2011-03-08 | 2011-03-04 | 234.000 | 347 | +250 | 0.01% | 81,198 |
| 2011-03-01 | 2011-02-25 | 232.000 | 97 | -50 | 0.00% | 22,504 |
| 2011-02-28 | 2011-02-24 | 230.000 | 147 | -300 | 0.00% | 33,810 |
| 2011-02-25 | 2011-02-23 | 234.000 | 447 | -600 | 0.01% | 104,598 |
| 2011-02-24 | 2011-02-22 | 234.000 | 1,047 | +250 | 0.02% | 244,998 |
| 2011-02-23 | 2011-02-21 | 228.000 | 797 | -1,850 | 0.02% | 181,716 |
| 2011-02-22 | 2011-02-18 | 222.000 | 2,647 | -25 | 0.06% | 587,634 |
| 2011-02-16 | 2011-02-14 | 230.000 | 2,672 | +2,550 | 0.06% | 614,560 |
| 2011-02-14 | 2011-02-10 | 220.000 | 122 | +50 | 0.00% | 26,840 |
| 2011-02-08 | 2011-02-02 | 262.000 | 72 | -2,300 | 0.00% | 18,864 |
| 2011-02-07 | 2011-01-31 | 256.000 | 2,372 | +200 | 0.06% | 607,232 |
| 2011-01-31 | 2011-01-27 | 220.000 | 2,172 | +1,000 | 0.05% | 477,840 |
| 2011-01-27 | 2011-01-25 | 210.000 | 1,172 | +500 | 0.03% | 246,120 |
| 2011-01-26 | 2011-01-24 | 216.000 | 672 | +500 | 0.02% | 145,152 |
| 2011-01-25 | 2011-01-21 | 224.000 | 172 | -1,400 | 0.00% | 38,528 |
| 2011-01-24 | 2011-01-20 | 204.000 | 1,572 | +800 | 0.04% | 320,688 |
| 2011-01-20 | 2011-01-18 | 194.000 | 772 | +500 | 0.02% | 149,768 |
| 2010-12-28 | 2010-12-22 | 204.000 | 272 | +100 | 0.01% | 55,488 |
| 2010-12-15 | 2010-12-13 | 238.000 | 172 | -50 | 0.00% | 40,936 |
| 2010-12-09 | 2010-12-07 | 276.000 | 222 | -100 | 0.01% | 61,272 |
| 2010-11-19 | 2010-11-17 | 240.000 | 322 | +100 | 0.01% | 77,280 |
| 2010-11-16 | 2010-11-12 | 278.000 | 222 | +100 | 0.01% | 61,716 |
| 2010-11-04 | 2010-11-02 | 272.000 | 122 | -200 | 0.00% | 33,184 |
| 2010-10-28 | 2010-10-26 | 292.000 | 322 | +200 | 0.01% | 94,024 |
| 2010-10-19 | 2010-10-15 | 292.000 | 122 | +50 | 0.00% | 35,624 |
| 2010-10-08 | 2010-10-06 | 282.000 | 72 | -250 | 0.00% | 20,304 |
| 2010-09-27 | 2010-09-22 | 278.000 | 322 | -250 | 0.01% | 89,516 |
| 2010-09-24 | 2010-09-21 | 284.000 | 572 | -75 | 0.01% | 162,448 |
| 2010-09-22 | 2010-09-20 | 284.000 | 647 | +575 | 0.02% | 183,748 |
| 2010-04-12 | 2010-04-08 | 364.000 | 72 | -50 | 0.00% | 26,208 |
| 2010-02-18 | 2010-02-12 | 354.000 | 122 | +50 | 0.00% | 43,188 |
| 2009-11-17 | 2009-11-13 | 516.000 | 72 | -10 | 0.01% | 37,152 |
| 2009-10-06 | 2009-10-02 | 536.000 | 82 | -100 | 0.01% | 43,952 |
| 2009-09-21 | 2009-09-17 | 542.000 | 182 | +25 | 0.01% | 98,644 |
| 2009-09-17 | 2009-09-15 | 560.000 | 157 | +75 | 0.01% | 87,920 |
| 2009-08-19 | 2009-08-17 | 436.000 | 82 | -25 | 0.01% | 35,752 |
| 2009-08-14 | 2009-08-12 | 380.000 | 107 | +25 | 0.01% | 40,660 |
| 2009-07-14 | 2009-07-10 | 358.000 | 82 | -75 | 0.01% | 29,356 |
| 2009-07-13 | 2009-07-09 | 380.000 | 157 | +25 | 0.01% | 59,660 |
| 2009-06-24 | 2009-06-22 | 346.000 | 132 | -125 | 0.01% | 45,672 |
| 2009-06-11 | 2009-06-09 | 264.000 | 257 | +25 | 0.02% | 67,848 |
| 2009-03-30 | 2009-03-26 | 102.000 | 232 | -20 | 0.02% | 23,664 |
| 2009-03-24 | 2009-03-20 | 100.000 | 252 | -2,268 | 0.02% | 25,200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 2,520 | +2,268 | 0.20% | 272,160 |
| 2009-01-30 | 2009-01-23 | 112.000 | 252 | -50 | 0.02% | 28,224 |
| 2008-08-25 | 2008-08-20 | 190.000 | 302 | -100 | 0.02% | 57,380 |
| 2008-08-11 | 2008-08-07 | 204.000 | 402 | +75 | 0.03% | 82,008 |
| 2008-07-14 | 2008-07-10 | 213.081 | 327 | -81 | 0.05% | 69,678 |
| 2008-07-03 | 2008-06-30 | 219.000 | 408 | +92 | 0.06% | 89,352 |
| 2008-06-24 | 2008-06-20 | 234.784 | 316 | -102 | 0.05% | 74,192 |
| 2008-06-13 | 2008-06-11 | 305.811 | 418 | +51 | 0.07% | 127,829 |
| 2008-06-12 | 2008-06-10 | 321.595 | 367 | +51 | 0.06% | 118,025 |
| 2008-06-11 | 2008-06-06 | 365.000 | 316 | -294 | 0.05% | 115,340 |
| 2008-06-10 | 2008-06-05 | 434.054 | 610 | -142 | 0.09% | 264,773 |
| 2008-05-09 | 2008-05-07 | 408.405 | 752 | -102 | 0.12% | 307,121 |
| 2008-05-06 | 2008-05-02 | 400.514 | 854 | +102 | 0.13% | 342,039 |
| 2008-05-02 | 2008-04-29 | 382.757 | 752 | +132 | 0.12% | 287,833 |
| 2008-03-11 | 2008-03-07 | 532.703 | 620 | +101 | 0.11% | 330,276 |
| 2008-03-07 | 2008-03-05 | 611.622 | 519 | +101 | 0.10% | 317,432 |
| 2008-02-22 | 2008-02-20 | 651.081 | 418 | -12 | 0.08% | 272,152 |
| 2008-02-12 | 2008-02-06 | 449.838 | 430 | -5 | 0.08% | 193,430 |
| 2008-01-23 | 2008-01-21 | 430.108 | 435 | +7 | 0.08% | 187,097 |
| 2008-01-21 | 2008-01-17 | 406.432 | 428 | -253 | 0.08% | 173,953 |
| 2008-01-15 | 2008-01-11 | 483.378 | 681 | -152 | 0.13% | 329,181 |
| 2008-01-11 | 2008-01-09 | 503.108 | 833 | -345 | 0.16% | 419,089 |
| 2008-01-10 | 2008-01-08 | 469.568 | 1,178 | -101 | 0.22% | 553,151 |
| 2008-01-08 | 2008-01-04 | 641.216 | 1,279 | +101 | 0.24% | 820,116 |
| 2008-01-07 | 2008-01-03 | 670.811 | 1,178 | +25 | 0.22% | 790,215 |
| 2008-01-03 | 2007-12-31 | 720.135 | 1,153 | +234 | 0.22% | 830,316 |
| 2007-12-28 | 2007-12-24 | 749.730 | 919 | +202 | 0.18% | 689,002 |
| 2007-12-18 | 2007-12-14 | 759.595 | 717 | +102 | 0.14% | 544,629 |
| 2007-12-14 | 2007-12-12 | 789.189 | 615 | +507 | 0.12% | 485,351 |
| 2007-12-05 | 2007-12-03 | 927.297 | 108 | -20 | 0.02% | 100,148 |
| 2007-11-26 | 2007-11-22 | 838.514 | 128 | -154 | 0.02% | 107,330 |
| 2007-11-23 | 2007-11-21 | 887.838 | 282 | +154 | 0.05% | 250,370 |
| 2007-11-16 | 2007-11-14 | 759.595 | 128 | -19 | 0.02% | 97,228 |
| 2007-11-07 | 2007-11-05 | 937.162 | 147 | +51 | 0.03% | 137,763 |
| 2007-10-25 | 2007-10-23 | 986.486 | 96 | -16 | 0.02% | 94,703 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 112 | +20 | 0.02% | 121,535 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 92 | -21 | 0.02% | 112,538 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 113 | -5 | 0.02% | 122,620 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 118 | +16 | 0.02% | 137,358 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 102 | -254 | 0.02% | 112,696 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 356 | +51 | 0.07% | 505,712 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 305 | -5 | 0.06% | 475,388 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 310 | +147 | 0.06% | 507,646 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 163 | +25 | 0.03% | 299,083 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 138 | 0.03% | 198,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy