History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 548,775 | +0 | 0.10% | 45,548 |
| 2025-10-13 | 2025-10-09 | 0.082 | 548,775 | +0 | 0.10% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.081 | 548,775 | +0 | 0.10% | 44,451 |
| 2025-10-09 | 2025-10-06 | 0.076 | 548,775 | +0 | 0.10% | 41,707 |
| 2025-10-08 | 2025-10-03 | 0.077 | 548,775 | +0 | 0.10% | 42,256 |
| 2025-10-06 | 2025-10-02 | 0.081 | 548,775 | +0 | 0.10% | 44,451 |
| 2025-10-03 | 2025-09-30 | 0.080 | 548,775 | +0 | 0.10% | 43,902 |
| 2025-10-02 | 2025-09-29 | 0.080 | 548,775 | +0 | 0.10% | 43,902 |
| 2025-09-30 | 2025-09-26 | 0.080 | 548,775 | +0 | 0.10% | 43,902 |
| 2025-09-29 | 2025-09-25 | 0.080 | 548,775 | +0 | 0.10% | 43,902 |
| 2025-09-26 | 2025-09-24 | 0.075 | 548,775 | +0 | 0.10% | 41,158 |
| 2025-09-25 | 2025-09-23 | 0.075 | 548,775 | +20,000 | 0.10% | 41,158 |
| 2025-09-18 | 2025-09-16 | 0.080 | 528,775 | +20,000 | 0.10% | 42,302 |
| 2025-09-11 | 2025-09-09 | 0.082 | 508,775 | +20,000 | 0.10% | 41,720 |
| 2025-08-27 | 2025-08-25 | 0.089 | 488,775 | -20,000 | 0.09% | 43,501 |
| 2025-08-25 | 2025-08-21 | 0.088 | 508,775 | -420,000 | 0.10% | 44,772 |
| 2025-08-08 | 2025-08-06 | 0.096 | 928,775 | +20,000 | 0.18% | 89,162 |
| 2025-08-06 | 2025-08-04 | 0.100 | 908,775 | +20,000 | 0.17% | 90,878 |
| 2025-07-29 | 2025-07-25 | 0.102 | 888,775 | -280,000 | 0.17% | 90,655 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,168,775 | +100,000 | 0.22% | 113,371 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,068,775 | +260,000 | 0.20% | 104,740 |
| 2025-07-23 | 2025-07-21 | 0.092 | 808,775 | -20,000 | 0.15% | 74,407 |
| 2025-07-21 | 2025-07-17 | 0.083 | 828,775 | -20,000 | 0.16% | 68,788 |
| 2025-07-15 | 2025-07-11 | 0.076 | 848,775 | +20,000 | 0.16% | 64,507 |
| 2025-07-14 | 2025-07-10 | 0.083 | 828,775 | -20,000 | 0.16% | 68,788 |
| 2025-07-02 | 2025-06-27 | 0.077 | 848,775 | +20,000 | 0.16% | 65,356 |
| 2025-06-26 | 2025-06-24 | 0.081 | 828,775 | +20,000 | 0.16% | 67,131 |
| 2025-06-20 | 2025-06-18 | 0.081 | 808,775 | +20,000 | 0.15% | 65,511 |
| 2025-06-03 | 2025-05-30 | 0.080 | 788,775 | -20,000 | 0.15% | 63,102 |
| 2025-05-27 | 2025-05-23 | 0.076 | 808,775 | +20,000 | 0.15% | 61,467 |
| 2025-05-20 | 2025-05-16 | 0.083 | 788,775 | -20,000 | 0.15% | 65,468 |
| 2025-05-07 | 2025-05-02 | 0.073 | 808,775 | +20,000 | 0.15% | 59,041 |
| 2025-04-23 | 2025-04-17 | 0.065 | 788,775 | -20,000 | 0.15% | 51,270 |
| 2025-04-17 | 2025-04-15 | 0.065 | 808,775 | +20,000 | 0.15% | 52,570 |
| 2025-03-31 | 2025-03-27 | 0.079 | 788,775 | -20,000 | 0.15% | 62,313 |
| 2025-03-28 | 2025-03-26 | 0.074 | 808,775 | +20,000 | 0.15% | 59,849 |
| 2025-03-18 | 2025-03-14 | 0.091 | 788,775 | -760,000 | 0.15% | 71,779 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,548,775 | +20,000 | 0.29% | 99,122 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,528,775 | +160,000 | 0.29% | 93,255 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,368,775 | +20,000 | 0.26% | 80,758 |
| 2025-03-07 | 2025-03-05 | 0.060 | 1,348,775 | -20,000 | 0.26% | 80,926 |
| 2025-03-05 | 2025-03-03 | 0.058 | 1,368,775 | +520,000 | 0.26% | 79,389 |
| 2025-02-27 | 2025-02-25 | 0.061 | 848,775 | -20,000 | 0.16% | 51,775 |
| 2025-02-26 | 2025-02-24 | 0.059 | 868,775 | -20,000 | 0.17% | 51,258 |
| 2025-02-17 | 2025-02-13 | 0.057 | 888,775 | +20,000 | 0.17% | 50,660 |
| 2025-01-08 | 2025-01-06 | 0.063 | 868,775 | +20,000 | 0.17% | 54,733 |
| 2024-12-13 | 2024-12-11 | 0.064 | 848,775 | -40,000 | 0.16% | 54,322 |
| 2024-12-05 | 2024-12-03 | 0.066 | 888,775 | +20,000 | 0.17% | 58,659 |
| 2024-11-13 | 2024-11-11 | 0.086 | 868,775 | +20,000 | 0.17% | 74,715 |
| 2024-11-11 | 2024-11-07 | 0.086 | 848,775 | -20,000 | 0.16% | 72,995 |
| 2024-11-06 | 2024-11-04 | 0.085 | 868,775 | +20,000 | 0.17% | 73,846 |
| 2024-10-30 | 2024-10-28 | 0.090 | 848,775 | -20,000 | 0.16% | 76,390 |
| 2024-10-24 | 2024-10-22 | 0.075 | 868,775 | +20,000 | 0.17% | 65,158 |
| 2024-10-16 | 2024-10-14 | 0.084 | 848,775 | -20,000 | 0.16% | 71,297 |
| 2024-10-15 | 2024-10-10 | 0.086 | 868,775 | +20,000 | 0.17% | 74,715 |
| 2024-10-09 | 2024-10-07 | 0.120 | 848,775 | -20,000 | 0.16% | 101,853 |
| 2024-10-08 | 2024-10-04 | 0.084 | 868,775 | -20,000 | 0.17% | 72,977 |
| 2024-10-07 | 2024-10-03 | 0.073 | 888,775 | +20,000 | 0.17% | 64,881 |
| 2024-09-30 | 2024-09-26 | 0.070 | 868,775 | -20,000 | 0.17% | 60,814 |
| 2024-09-04 | 2024-09-02 | 0.060 | 888,775 | +20,000 | 0.17% | 53,326 |
| 2024-08-29 | 2024-08-27 | 0.075 | 868,775 | +20,000 | 0.17% | 65,158 |
| 2024-08-28 | 2024-08-26 | 0.079 | 848,775 | -40,000 | 0.16% | 67,053 |
| 2024-07-15 | 2024-07-11 | 0.068 | 888,775 | +20,000 | 0.17% | 60,437 |
| 2024-06-28 | 2024-06-26 | 0.075 | 868,775 | +20,000 | 0.17% | 65,158 |
| 2024-06-24 | 2024-06-20 | 0.081 | 848,775 | -20,000 | 0.16% | 68,751 |
| 2024-06-19 | 2024-06-17 | 0.067 | 868,775 | +20,000 | 0.17% | 58,208 |
| 2024-06-07 | 2024-06-05 | 0.076 | 848,775 | -20,000 | 0.16% | 64,507 |
| 2024-05-31 | 2024-05-29 | 0.065 | 868,775 | +20,000 | 0.17% | 56,470 |
| 2024-05-20 | 2024-05-16 | 0.071 | 848,775 | -20,000 | 0.16% | 60,263 |
| 2024-05-17 | 2024-05-14 | 0.059 | 868,775 | +20,000 | 0.17% | 51,258 |
| 2024-04-29 | 2024-04-25 | 0.065 | 848,775 | -140,050 | 0.16% | 55,170 |
| 2024-04-23 | 2024-04-19 | 0.065 | 988,825 | +580,000 | 0.19% | 64,274 |
| 2024-04-17 | 2024-04-15 | 0.061 | 408,825 | -20,000 | 0.08% | 24,938 |
| 2024-04-05 | 2024-04-02 | 0.065 | 428,825 | +20,000 | 0.08% | 27,874 |
| 2024-03-26 | 2024-03-22 | 0.064 | 408,825 | -40,000 | 0.08% | 26,165 |
| 2024-03-25 | 2024-03-21 | 0.066 | 448,825 | -20,000 | 0.09% | 29,622 |
| 2024-03-15 | 2024-03-13 | 0.052 | 468,825 | +20,000 | 0.09% | 24,379 |
| 2024-03-11 | 2024-03-07 | 0.054 | 448,825 | +20,000 | 0.09% | 24,237 |
| 2024-02-29 | 2024-02-27 | 0.066 | 428,825 | +20,000 | 0.08% | 28,302 |
| 2024-02-26 | 2024-02-22 | 0.079 | 408,825 | -20,000 | 0.08% | 32,297 |
| 2024-01-31 | 2024-01-29 | 0.070 | 428,825 | +20,000 | 0.08% | 30,018 |
| 2024-01-29 | 2024-01-25 | 0.077 | 408,825 | -40,000 | 0.08% | 31,480 |
| 2024-01-23 | 2024-01-19 | 0.066 | 448,825 | +20,000 | 0.09% | 29,622 |
| 2024-01-12 | 2024-01-10 | 0.076 | 428,825 | +20,000 | 0.08% | 32,591 |
| 2024-01-10 | 2024-01-08 | 0.070 | 408,825 | -40,000 | 0.08% | 28,618 |
| 2023-12-29 | 2023-12-27 | 0.064 | 448,825 | +20,000 | 0.09% | 28,725 |
| 2023-11-23 | 2023-11-21 | 0.072 | 428,825 | +20,000 | 0.08% | 30,875 |
| 2023-06-16 | 2023-06-14 | 0.101 | 408,825 | -2,050 | 0.08% | 41,291 |
| 2023-06-07 | 2023-06-05 | 0.115 | 410,875 | -750 | 0.08% | 47,251 |
| 2023-06-01 | 2023-05-30 | 0.121 | 411,625 | -125 | 0.08% | 49,807 |
| 2023-03-28 | 2023-03-24 | 0.132 | 411,750 | -200 | 0.08% | 54,351 |
| 2023-03-16 | 2023-03-14 | 0.202 | 411,950 | -100 | 0.08% | 83,214 |
| 2023-03-15 | 2023-03-13 | 0.204 | 412,050 | -1,000 | 0.08% | 84,058 |
| 2023-02-20 | 2023-02-16 | 0.186 | 413,050 | -25 | 0.08% | 76,827 |
| 2023-02-02 | 2023-01-31 | 0.199 | 413,075 | -250 | 0.08% | 82,202 |
| 2022-12-05 | 2022-12-01 | 0.208 | 413,325 | +60,000 | 0.08% | 85,972 |
| 2022-11-22 | 2022-11-18 | 0.199 | 353,325 | -40,000 | 0.07% | 70,312 |
| 2022-11-11 | 2022-11-09 | 0.185 | 393,325 | +40,000 | 0.07% | 72,765 |
| 2022-11-08 | 2022-11-04 | 0.156 | 353,325 | -10,000 | 0.07% | 55,119 |
| 2022-11-07 | 2022-11-03 | 0.160 | 363,325 | -60,000 | 0.07% | 58,132 |
| 2022-10-19 | 2022-10-17 | 0.171 | 423,325 | -8,000 | 0.08% | 72,389 |
| 2022-10-11 | 2022-10-07 | 0.196 | 431,325 | -125 | 0.08% | 84,540 |
| 2022-10-06 | 2022-10-03 | 0.191 | 431,450 | -20,000 | 0.08% | 82,407 |
| 2022-09-16 | 2022-09-14 | 0.280 | 451,450 | -40,000 | 0.09% | 126,406 |
| 2022-09-15 | 2022-09-13 | 0.295 | 491,450 | +40,000 | 0.09% | 144,978 |
| 2022-09-08 | 2022-09-06 | 0.310 | 451,450 | -200 | 0.09% | 139,950 |
| 2022-09-07 | 2022-09-05 | 0.335 | 451,650 | +60,000 | 0.09% | 151,303 |
| 2022-09-05 | 2022-09-01 | 0.360 | 391,650 | -100,000 | 0.07% | 140,994 |
| 2022-09-02 | 2022-08-31 | 0.330 | 491,650 | -80,000 | 0.09% | 162,244 |
| 2022-09-01 | 2022-08-30 | 0.330 | 571,650 | +60,000 | 0.11% | 188,644 |
| 2022-08-31 | 2022-08-29 | 0.390 | 511,650 | -20,000 | 0.10% | 199,544 |
| 2022-08-30 | 2022-08-26 | 0.410 | 531,650 | +140,000 | 0.10% | 217,976 |
| 2022-08-29 | 2022-08-25 | 0.385 | 391,650 | -60,000 | 0.07% | 150,785 |
| 2022-08-26 | 2022-08-24 | 0.270 | 451,650 | +40,000 | 0.09% | 121,946 |
| 2022-08-25 | 2022-08-23 | 0.330 | 411,650 | +20,000 | 0.08% | 135,844 |
| 2022-08-11 | 2022-08-09 | 0.105 | 391,650 | -9 | 0.07% | 41,123 |
| 2022-08-09 | 2022-08-05 | 0.102 | 391,659 | -4,275 | 0.07% | 39,949 |
| 2022-08-08 | 2022-08-04 | 0.101 | 395,934 | -5,000 | 0.08% | 39,989 |
| 2022-08-05 | 2022-08-03 | 0.100 | 400,934 | -275 | 0.08% | 40,093 |
| 2022-08-04 | 2022-08-02 | 0.110 | 401,209 | -250 | 0.08% | 44,133 |
| 2022-08-02 | 2022-07-29 | 0.110 | 401,459 | -2,750 | 0.08% | 44,160 |
| 2022-08-01 | 2022-07-28 | 0.132 | 404,209 | -500 | 0.08% | 53,356 |
| 2022-07-29 | 2022-07-27 | 0.129 | 404,709 | -100 | 0.08% | 52,207 |
| 2022-07-28 | 2022-07-26 | 0.133 | 404,809 | -120,075 | 0.08% | 53,840 |
| 2022-07-26 | 2022-07-22 | 0.156 | 524,884 | -675 | 0.10% | 81,882 |
| 2022-07-25 | 2022-07-21 | 0.177 | 525,559 | -1,125 | 0.10% | 93,024 |
| 2022-07-21 | 2022-07-19 | 0.165 | 526,684 | -25 | 0.10% | 86,903 |
| 2022-07-20 | 2022-07-18 | 0.163 | 526,709 | -25 | 0.10% | 85,854 |
| 2022-07-19 | 2022-07-15 | 0.165 | 526,734 | -600 | 0.10% | 86,911 |
| 2022-07-18 | 2022-07-14 | 0.170 | 527,334 | -600 | 0.10% | 89,647 |
| 2022-07-14 | 2022-07-12 | 0.165 | 527,934 | -250 | 0.10% | 87,109 |
| 2022-07-13 | 2022-07-11 | 0.175 | 528,184 | -425 | 0.10% | 92,432 |
| 2022-07-12 | 2022-07-08 | 0.173 | 528,609 | -1 | 0.10% | 91,449 |
| 2022-07-11 | 2022-07-07 | 0.172 | 528,610 | -20 | 0.10% | 90,921 |
| 2022-07-08 | 2022-07-06 | 0.180 | 528,630 | -20,000 | 0.10% | 95,153 |
| 2022-07-05 | 2022-06-30 | 0.179 | 548,630 | -9,527 | 0.10% | 98,205 |
| 2022-07-04 | 2022-06-29 | 0.192 | 558,157 | -20,000 | 0.11% | 107,166 |
| 2022-06-30 | 2022-06-28 | 0.190 | 578,157 | -40,000 | 0.11% | 109,850 |
| 2022-06-27 | 2022-06-23 | 0.207 | 618,157 | +99,855 | 0.12% | 127,958 |
| 2022-06-24 | 2022-06-22 | 0.285 | 518,302 | +120,000 | 0.10% | 147,716 |
| 2022-06-23 | 2022-06-21 | 0.225 | 398,302 | +80,000 | 0.08% | 89,618 |
| 2022-06-15 | 2022-06-13 | 0.100 | 318,302 | +9,002 | 0.06% | 31,830 |
| 2022-06-02 | 2022-05-31 | 0.117 | 309,300 | +20,000 | 0.06% | 36,188 |
| 2022-04-28 | 2022-04-26 | 0.102 | 289,300 | -80,000 | 0.05% | 29,509 |
| 2022-04-27 | 2022-04-25 | 0.103 | 369,300 | +80,000 | 0.07% | 38,038 |
| 2022-04-22 | 2022-04-20 | 0.129 | 289,300 | +40,000 | 0.05% | 37,320 |
| 2022-04-21 | 2022-04-19 | 0.140 | 249,300 | -120,000 | 0.05% | 34,902 |
| 2022-04-14 | 2022-04-12 | 0.145 | 369,300 | +120,000 | 0.07% | 53,548 |
| 2021-03-08 | 2021-03-04 | 0.170 | 249,300 | +20,525 | 0.05% | 42,381 |
| 2020-07-13 | 2020-07-09 | 0.300 | 228,775 | +3,000 | 0.04% | 68,632 |
| 2020-02-03 | 2020-01-30 | 0.600 | 225,775 | -58,000 | 0.05% | 135,465 |
| 2020-01-17 | 2020-01-15 | 0.600 | 283,775 | +58,000 | 0.06% | 170,265 |
| 2019-11-08 | 2019-11-06 | 0.680 | 225,775 | -56,000 | 0.05% | 153,527 |
| 2019-10-21 | 2019-10-17 | 0.460 | 281,775 | +56,000 | 0.06% | 129,616 |
| 2019-01-11 | 2019-01-09 | 1.120 | 225,775 | +6,000 | 0.05% | 252,868 |
| 2017-10-27 | 2017-10-25 | 7.200 | 219,775 | -150 | 0.06% | 1,582,380 |
| 2017-08-18 | 2017-08-16 | 5.400 | 219,925 | +3,050 | 0.06% | 1,187,595 |
| 2017-05-17 | 2017-05-15 | 6.600 | 216,875 | +150 | 0.06% | 1,431,375 |
| 2017-03-28 | 2017-03-24 | 6.600 | 216,725 | -500 | 0.06% | 1,430,385 |
| 2017-03-21 | 2017-03-17 | 6.400 | 217,225 | +500 | 0.06% | 1,390,240 |
| 2017-01-03 | 2016-12-29 | 4.200 | 216,725 | -4,025 | 0.06% | 910,245 |
| 2016-10-14 | 2016-10-12 | 5.000 | 220,750 | -4,050 | 0.08% | 1,103,750 |
| 2016-10-13 | 2016-10-11 | 5.000 | 224,800 | +4,025 | 0.08% | 1,124,000 |
| 2016-10-11 | 2016-10-06 | 4.800 | 220,775 | -750 | 0.08% | 1,059,720 |
| 2016-10-04 | 2016-09-30 | 4.000 | 221,525 | +25 | 0.08% | 886,100 |
| 2016-10-03 | 2016-09-29 | 4.200 | 221,500 | +750 | 0.08% | 930,300 |
| 2016-09-23 | 2016-09-21 | 5.000 | 220,750 | -2,500 | 0.08% | 1,103,750 |
| 2016-09-21 | 2016-09-19 | 6.200 | 223,250 | +4,025 | 0.08% | 1,384,150 |
| 2016-08-26 | 2016-08-24 | 7.200 | 219,225 | -3,125 | 0.07% | 1,578,420 |
| 2016-04-21 | 2016-04-19 | 6.000 | 222,350 | +2,500 | 0.08% | 1,334,100 |
| 2016-02-24 | 2016-02-22 | 7.400 | 219,850 | -1,400 | 0.21% | 1,626,890 |
| 2016-02-12 | 2016-02-05 | 6.800 | 221,250 | +1,400 | 0.21% | 1,504,500 |
| 2015-10-26 | 2015-10-22 | 16.800 | 219,850 | +750 | 0.21% | 3,693,480 |
| 2015-08-06 | 2015-08-04 | 23.200 | 219,100 | +400 | 0.23% | 5,083,120 |
| 2015-07-30 | 2015-07-28 | 24.200 | 218,700 | +250 | 0.23% | 5,292,540 |
| 2015-07-13 | 2015-07-09 | 25.600 | 218,450 | +25 | 0.26% | 5,592,320 |
| 2015-07-10 | 2015-07-08 | 21.800 | 218,425 | -250 | 0.26% | 4,761,665 |
| 2015-07-07 | 2015-07-03 | 27.600 | 218,675 | -350 | 0.26% | 6,035,430 |
| 2015-07-02 | 2015-06-29 | 34.000 | 219,025 | -5,000 | 0.26% | 7,446,850 |
| 2015-06-17 | 2015-06-15 | 35.000 | 224,025 | -125 | 0.26% | 7,840,875 |
| 2015-06-16 | 2015-06-12 | 36.000 | 224,150 | -575 | 0.26% | 8,069,400 |
| 2015-06-15 | 2015-06-11 | 35.800 | 224,725 | -2,125 | 0.26% | 8,045,155 |
| 2015-06-12 | 2015-06-10 | 36.000 | 226,850 | +200 | 0.27% | 8,166,600 |
| 2015-06-08 | 2015-06-04 | 37.600 | 226,650 | -1,500 | 0.27% | 8,522,040 |
| 2015-06-05 | 2015-06-03 | 35.400 | 228,150 | +375 | 0.27% | 8,076,510 |
| 2015-06-04 | 2015-06-02 | 35.800 | 227,775 | +3,775 | 0.27% | 8,154,345 |
| 2015-06-02 | 2015-05-29 | 58.000 | 224,000 | +2,125 | 0.26% | 12,992,000 |
| 2015-05-28 | 2015-05-26 | 65.000 | 221,875 | -75 | 0.26% | 14,421,875 |
| 2015-05-27 | 2015-05-22 | 67.000 | 221,950 | +850 | 0.27% | 14,870,650 |
| 2015-05-19 | 2015-05-15 | 74.000 | 221,100 | +2,500 | 0.27% | 16,361,400 |
| 2015-05-18 | 2015-05-14 | 75.000 | 218,600 | +2,500 | 0.26% | 16,395,000 |
| 2015-05-14 | 2015-05-12 | 79.000 | 216,100 | +102,025 | 0.26% | 17,071,900 |
| 2015-05-08 | 2015-05-06 | 74.000 | 114,075 | -700 | 0.14% | 8,441,550 |
| 2015-05-07 | 2015-05-05 | 59.000 | 114,775 | -450 | 0.17% | 6,771,725 |
| 2015-05-06 | 2015-05-04 | 56.000 | 115,225 | +113,075 | 0.17% | 6,452,600 |
| 2015-04-28 | 2015-04-24 | 55.000 | 2,150 | +450 | 0.00% | 118,250 |
| 2015-04-20 | 2015-04-16 | 47.400 | 1,700 | +1,000 | 0.00% | 80,580 |
| 2015-04-01 | 2015-03-30 | 32.800 | 700 | -175 | 0.00% | 22,960 |
| 2015-03-26 | 2015-03-24 | 35.600 | 875 | +175 | 0.00% | 31,150 |
| 2015-02-10 | 2015-02-06 | 27.200 | 700 | -75 | 0.00% | 19,040 |
| 2015-01-09 | 2015-01-07 | 29.800 | 775 | +75 | 0.00% | 23,095 |
| 2014-09-04 | 2014-09-02 | 29.200 | 700 | -975 | 0.00% | 20,440 |
| 2014-08-20 | 2014-08-18 | 29.400 | 1,675 | +25 | 0.01% | 49,245 |
| 2014-08-19 | 2014-08-15 | 29.600 | 1,650 | -350 | 0.01% | 48,840 |
| 2014-08-15 | 2014-08-13 | 31.200 | 2,000 | -450 | 0.01% | 62,400 |
| 2014-08-13 | 2014-08-11 | 34.000 | 2,450 | +875 | 0.01% | 83,300 |
| 2014-08-12 | 2014-08-08 | 30.800 | 1,575 | -16 | 0.01% | 48,510 |
| 2014-08-07 | 2014-08-05 | 30.200 | 1,591 | -75 | 0.01% | 48,048 |
| 2014-08-04 | 2014-07-31 | 28.800 | 1,666 | +600 | 0.01% | 47,981 |
| 2014-07-31 | 2014-07-29 | 29.000 | 1,066 | -450 | 0.01% | 30,914 |
| 2014-07-29 | 2014-07-25 | 29.000 | 1,516 | +1,050 | 0.01% | 43,964 |
| 2014-07-28 | 2014-07-24 | 30.000 | 466 | +450 | 0.00% | 13,980 |
| 2014-01-02 | 2013-12-27 | 35.000 | 16 | -100 | 0.00% | 560 |
| 2013-11-29 | 2013-11-27 | 36.600 | 116 | +100 | 0.00% | 4,246 |
| 2012-03-23 | 2012-03-21 | 69.000 | 16 | -50 | 0.00% | 1,104 |
| 2012-03-21 | 2012-03-19 | 71.000 | 66 | +50 | 0.00% | 4,686 |
| 2011-06-09 | 2011-06-07 | 140.000 | 16 | +16 | 0.00% | 2,240 |
| 2010-04-15 | 2010-04-13 | 352.000 | 0 | -50 | ||
| 2010-04-13 | 2010-04-09 | 366.000 | 50 | +50 | 0.00% | 18,300 |
| 2010-02-24 | 2010-02-22 | 336.000 | 0 | -100 | ||
| 2010-02-23 | 2010-02-19 | 348.000 | 100 | +100 | 0.00% | 34,800 |
| 2009-06-05 | 2009-06-03 | 154.000 | 0 | -800 | ||
| 2009-03-24 | 2009-03-20 | 100.000 | 800 | -2,200 | 0.06% | 80,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,000 | +2,700 | 0.24% | 324,000 |
| 2009-02-11 | 2009-02-09 | 112.000 | 300 | +150 | 0.02% | 33,600 |
| 2009-01-07 | 2009-01-05 | 140.000 | 150 | +150 | 0.01% | 21,000 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy