History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 1,389,031 +0 0.26% 115,290
2025-10-13 2025-10-09 0.082 1,389,031 +0 0.26% 113,901
2025-10-10 2025-10-08 0.081 1,389,031 +0 0.26% 112,512
2025-10-09 2025-10-06 0.076 1,389,031 +0 0.26% 105,566
2025-10-08 2025-10-03 0.077 1,389,031 -150 0.26% 106,955
2025-09-16 2025-09-12 0.080 1,389,181 -200,000 0.26% 111,134
2025-08-20 2025-08-18 0.086 1,589,181 +100,000 0.30% 136,670
2023-12-28 2023-12-22 0.067 1,489,181 -120,000 0.28% 99,775
2023-12-11 2023-12-07 0.066 1,609,181 -300,000 0.31% 106,206
2023-07-19 2023-07-14 0.080 1,909,181 +420,000 0.36% 152,734
2022-12-05 2022-12-01 0.208 1,489,181 -40,000 0.28% 309,750
2022-11-24 2022-11-22 0.250 1,529,181 +40,000 0.29% 382,295
2022-08-31 2022-08-29 0.390 1,489,181 -200,000 0.28% 580,781
2022-08-30 2022-08-26 0.410 1,689,181 +300,000 0.32% 692,564
2022-08-25 2022-08-23 0.330 1,389,181 +100,000 0.26% 458,430
2022-08-05 2022-08-03 0.100 1,289,181 -20,000 0.24% 128,918
2022-08-04 2022-08-02 0.110 1,309,181 -40,000 0.25% 144,010
2022-08-03 2022-08-01 0.134 1,349,181 +60,000 0.26% 180,790
2022-06-28 2022-06-24 0.175 1,289,181 -40,000 0.24% 225,607
2022-06-27 2022-06-23 0.207 1,329,181 -1,000 0.25% 275,140
2022-06-24 2022-06-22 0.285 1,330,181 +40,000 0.25% 379,102
2022-06-23 2022-06-21 0.225 1,290,181 +20,000 0.25% 290,291
2022-02-22 2022-02-18 0.139 1,270,181 -9,500 0.24% 176,555
2022-01-24 2022-01-20 0.136 1,279,681 -153,000 0.24% 174,037
2020-09-09 2020-09-07 0.190 1,432,681 -20,000 0.27% 272,209
2020-07-17 2020-07-15 0.240 1,452,681 +471,500 0.28% 348,643
2020-07-13 2020-07-09 0.300 981,181 +29,500 0.19% 294,354
2020-03-23 2020-03-19 0.520 951,681 +1,000 0.22% 494,874
2019-11-08 2019-11-06 0.680 950,681 -4,500 0.22% 646,463
2019-10-22 2019-10-18 0.460 955,181 +4,500 0.22% 439,383
2019-08-01 2019-07-30 0.680 950,681 -11,000 0.22% 646,463
2019-06-27 2019-06-25 0.680 961,681 +15,000 0.22% 653,943
2019-06-11 2019-06-06 0.700 946,681 +1,000 0.22% 662,677
2019-05-20 2019-05-16 0.760 945,681 +7,000 0.22% 718,718
2019-05-16 2019-05-14 0.780 938,681 +2,500 0.21% 732,171
2019-05-08 2019-05-06 0.800 936,181 +500 0.21% 748,945
2019-03-01 2019-02-27 1.060 935,681 -37,000 0.21% 991,822
2019-02-26 2019-02-22 1.020 972,681 +37,000 0.22% 992,135
2018-12-27 2018-12-20 1.060 935,681 -19,000 0.26% 991,822
2018-12-21 2018-12-19 1.740 954,681 -29,500 0.26% 1,661,145
2018-12-20 2018-12-18 1.100 984,181 +15,000 0.27% 1,082,599
2018-12-18 2018-12-14 0.780 969,181 +25,000 0.27% 755,961
2018-11-27 2018-11-23 1.020 944,181 -17,000 0.26% 963,065
2018-11-22 2018-11-20 1.060 961,181 -19,500 0.26% 1,018,852
2018-11-21 2018-11-19 1.060 980,681 -166,000 0.27% 1,039,522
2018-11-16 2018-11-14 1.120 1,146,681 +40,000 0.31% 1,284,283
2018-10-29 2018-10-25 1.240 1,106,681 +50,000 0.30% 1,372,284
2018-10-25 2018-10-23 1.380 1,056,681 -500 0.29% 1,458,220
2018-10-22 2018-10-18 1.360 1,057,181 -120,000 0.29% 1,437,766
2018-10-18 2018-10-15 1.220 1,177,181 -63,000 0.32% 1,436,161
2018-10-11 2018-10-09 1.240 1,240,181 +11,500 0.34% 1,537,824
2018-10-10 2018-10-08 1.140 1,228,681 +63,000 0.34% 1,400,696
2018-10-09 2018-10-05 1.220 1,165,681 +6,500 0.32% 1,422,131
2018-10-05 2018-10-03 1.260 1,159,181 +25,000 0.32% 1,460,568
2018-10-03 2018-09-28 1.280 1,134,181 +72,000 0.31% 1,451,752
2018-10-02 2018-09-27 1.320 1,062,181 +95,500 0.29% 1,402,079
2018-09-24 2018-09-20 1.420 966,681 +4,000 0.26% 1,372,687
2018-09-12 2018-09-10 1.400 962,681 +2,500 0.26% 1,347,753
2018-09-11 2018-09-07 1.320 960,181 -14,500 0.26% 1,267,439
2018-09-06 2018-09-04 1.320 974,681 -1,500 0.27% 1,286,579
2018-09-03 2018-08-30 1.400 976,181 -57,000 0.27% 1,366,653
2018-08-31 2018-08-29 1.440 1,033,181 -308,000 0.28% 1,487,781
2018-08-30 2018-08-28 1.480 1,341,181 -90,000 0.37% 1,984,948
2018-08-29 2018-08-27 1.420 1,431,181 -1,500 0.39% 2,032,277
2018-08-27 2018-08-23 1.360 1,432,681 -47,500 0.39% 1,948,446
2018-08-23 2018-08-21 1.260 1,480,181 -39,500 0.40% 1,865,028
2018-08-21 2018-08-17 1.260 1,519,681 -14,500 0.42% 1,914,798
2018-08-20 2018-08-16 1.280 1,534,181 -1,500 0.42% 1,963,752
2018-08-17 2018-08-15 1.420 1,535,681 +126,000 0.42% 2,180,667
2018-08-16 2018-08-14 1.500 1,409,681 +448,000 0.39% 2,114,521
2018-07-19 2018-07-17 2.960 961,681 +1,500 0.26% 2,846,576
2018-07-04 2018-06-29 3.440 960,181 -4,500 0.26% 3,303,023
2018-07-03 2018-06-28 3.600 964,681 -1,500 0.26% 3,472,852
2018-06-27 2018-06-25 4.000 966,181 +4,500 0.26% 3,864,724
2018-06-26 2018-06-22 4.800 961,681 +17,000 0.26% 4,616,069
2018-06-12 2018-06-08 6.200 944,681 +15,000 0.26% 5,857,022
2018-06-06 2018-06-04 7.000 929,681 +153,000 0.25% 6,507,767
2018-05-31 2018-05-29 6.000 776,681 -1,000 0.21% 4,660,086
2018-05-02 2018-04-27 6.400 777,681 -500 0.21% 4,977,158
2018-04-17 2018-04-13 6.900 778,181 -19,000 0.21% 5,369,449
2018-04-12 2018-04-10 7.400 797,181 -12,500 0.22% 5,899,139
2018-04-04 2018-03-29 7.100 809,681 -111,500 0.22% 5,748,735
2018-03-26 2018-03-22 7.700 921,181 -5,500 0.25% 7,093,094
2018-03-21 2018-03-19 7.900 926,681 -500 0.25% 7,320,780
2018-03-20 2018-03-16 8.400 927,181 -58,000 0.25% 7,788,320
2018-03-16 2018-03-14 8.600 985,181 -18,500 0.27% 8,472,557
2018-03-15 2018-03-13 8.700 1,003,681 -35,000 0.27% 8,732,025
2018-03-13 2018-03-09 8.700 1,038,681 -15,000 0.28% 9,036,525
2018-03-09 2018-03-07 8.500 1,053,681 -54,625 0.29% 8,956,288
2018-03-08 2018-03-06 8.000 1,108,306 -57,500 0.30% 8,866,448
2018-03-01 2018-02-27 8.100 1,165,806 -6,850 0.32% 9,443,029
2018-02-13 2018-02-09 6.900 1,172,656 +500 0.32% 8,091,326
2018-01-26 2018-01-24 8.400 1,172,156 +5,000 0.32% 9,846,110
2018-01-25 2018-01-23 9.000 1,167,156 -3,500 0.32% 10,504,404
2018-01-24 2018-01-22 9.000 1,170,656 -50,000 0.32% 10,535,904
2018-01-19 2018-01-17 9.400 1,220,656 -5,000 0.33% 11,474,166
2018-01-18 2018-01-16 9.500 1,225,656 +2,000 0.34% 11,643,732
2018-01-17 2018-01-15 9.600 1,223,656 -15,500 0.34% 11,747,098
2018-01-15 2018-01-11 9.800 1,239,156 -75 0.34% 12,143,729
2018-01-11 2018-01-09 9.200 1,239,231 -3,500 0.34% 11,400,925
2018-01-10 2018-01-08 10.000 1,242,731 -139,500 0.34% 12,427,310
2018-01-09 2018-01-05 9.600 1,382,231 -2,000 0.38% 13,269,418
2018-01-08 2018-01-04 10.000 1,384,231 +8,500 0.38% 13,842,310
2018-01-05 2018-01-03 8.900 1,375,731 +124,000 0.38% 12,244,006
2018-01-04 2018-01-02 8.600 1,251,731 -13,500 0.34% 10,764,887
2018-01-02 2017-12-28 7.600 1,265,231 -54,600 0.35% 9,615,756
2017-12-29 2017-12-27 8.800 1,319,831 -20,000 0.36% 11,614,513
2017-12-28 2017-12-22 8.400 1,339,831 +64,500 0.37% 11,254,580
2017-12-27 2017-12-21 8.000 1,275,331 +83,500 0.35% 10,202,648
2017-12-21 2017-12-19 7.800 1,191,831 +92,500 0.33% 9,296,282
2017-12-20 2017-12-18 8.000 1,099,331 +105,500 0.30% 8,794,648
2017-12-19 2017-12-15 8.000 993,831 -5,000 0.27% 7,950,648
2017-12-18 2017-12-14 7.400 998,831 +8,000 0.27% 7,391,349
2017-11-29 2017-11-27 7.000 990,831 -10,000 0.27% 6,935,817
2017-11-28 2017-11-24 7.000 1,000,831 +10,000 0.27% 7,005,817
2017-11-10 2017-11-08 6.700 990,831 -43,500 0.27% 6,638,568
2017-11-09 2017-11-07 6.800 1,034,331 +43,500 0.28% 7,033,451
2017-11-08 2017-11-06 7.000 990,831 -70,000 0.27% 6,935,817
2017-11-07 2017-11-03 7.200 1,060,831 -3,825 0.29% 7,637,983
2017-11-06 2017-11-02 7.300 1,064,656 -24,500 0.29% 7,771,989
2017-11-02 2017-10-31 7.100 1,089,156 -8,725 0.30% 7,733,008
2017-11-01 2017-10-30 7.500 1,097,881 +2,500 0.30% 8,234,107
2017-10-30 2017-10-26 7.200 1,095,381 +64,500 0.30% 7,886,743
2017-10-26 2017-10-24 6.900 1,030,881 -500 0.28% 7,113,079
2017-10-24 2017-10-20 6.400 1,031,381 +7,500 0.28% 6,600,838
2017-10-20 2017-10-18 6.000 1,023,881 -2,000 0.28% 6,143,286
2017-10-17 2017-10-13 4.820 1,025,881 -1,500 0.28% 4,944,746
2017-10-12 2017-10-10 4.840 1,027,381 -50,000 0.28% 4,972,524
2017-10-06 2017-10-03 5.000 1,077,381 -8,500 0.30% 5,386,905
2017-10-04 2017-09-29 4.940 1,085,881 +9,700 0.30% 5,364,252
2017-10-03 2017-09-28 4.980 1,076,181 -1,200 0.29% 5,359,381
2017-09-28 2017-09-26 4.980 1,077,381 -5,500 0.30% 5,365,357
2017-09-26 2017-09-22 5.100 1,082,881 +525 0.30% 5,522,693
2017-09-25 2017-09-21 5.100 1,082,356 -525 0.30% 5,520,016
2017-09-20 2017-09-18 5.300 1,082,881 +24,000 0.30% 5,739,269
2017-09-19 2017-09-15 5.200 1,058,881 +11,000 0.29% 5,506,181
2017-09-18 2017-09-14 5.200 1,047,881 +900 0.29% 5,448,981
2017-09-15 2017-09-13 5.300 1,046,981 -8,400 0.29% 5,548,999
2017-09-14 2017-09-12 5.200 1,055,381 +3,500 0.29% 5,487,981
2017-09-13 2017-09-11 5.300 1,051,881 +16,000 0.29% 5,574,969
2017-09-08 2017-09-06 5.200 1,035,881 -15,000 0.28% 5,386,581
2017-09-06 2017-09-04 5.300 1,050,881 +15,000 0.29% 5,569,669
2017-09-05 2017-09-01 5.300 1,035,881 -20,000 0.28% 5,490,169
2017-09-04 2017-08-31 5.400 1,055,881 +20,000 0.29% 5,701,757
2017-09-01 2017-08-30 5.400 1,035,881 -3,850 0.28% 5,593,757
2017-08-31 2017-08-29 5.100 1,039,731 +2,500 0.28% 5,302,628
2017-08-30 2017-08-28 5.200 1,037,231 +850 0.28% 5,393,601
2017-08-28 2017-08-24 5.200 1,036,381 -25,000 0.28% 5,389,181
2017-08-25 2017-08-22 5.200 1,061,381 +20,025 0.29% 5,519,181
2017-08-24 2017-08-21 5.200 1,041,356 -16,800 0.29% 5,415,051
2017-08-22 2017-08-18 5.200 1,058,156 +21,775 0.29% 5,502,411
2017-08-21 2017-08-17 5.400 1,036,381 -25,000 0.28% 5,596,457
2017-08-18 2017-08-16 5.400 1,061,381 +22,225 0.29% 5,731,457
2017-08-17 2017-08-15 5.400 1,039,156 +1,425 0.28% 5,611,442
2017-08-14 2017-08-10 5.600 1,037,731 -25,000 0.28% 5,811,294
2017-08-11 2017-08-09 5.600 1,062,731 +25,000 0.29% 5,951,294
2017-08-09 2017-08-07 5.800 1,037,731 -24,000 0.28% 6,018,840
2017-08-08 2017-08-04 5.600 1,061,731 +1,000 0.29% 5,945,694
2017-08-04 2017-08-02 5.800 1,060,731 +25,000 0.29% 6,152,240
2017-08-03 2017-08-01 5.600 1,035,731 -25,000 0.28% 5,800,094
2017-07-31 2017-07-27 5.800 1,060,731 +25,000 0.29% 6,152,240
2017-07-27 2017-07-25 6.000 1,035,731 -225 0.28% 6,214,386
2017-07-20 2017-07-18 5.600 1,035,956 -25,650 0.28% 5,801,354
2017-07-17 2017-07-13 5.800 1,061,606 +5,000 0.29% 6,157,315
2017-07-13 2017-07-11 5.800 1,056,606 -10,000 0.29% 6,128,315
2017-07-12 2017-07-10 5.600 1,066,606 +15,000 0.29% 5,972,994
2017-07-11 2017-07-07 5.800 1,051,606 +5,000 0.29% 6,099,315
2017-07-10 2017-07-06 5.800 1,046,606 -5,000 0.29% 6,070,315
2017-07-07 2017-07-05 5.800 1,051,606 +15,000 0.29% 6,099,315
2017-07-03 2017-06-29 6.200 1,036,606 -1,075 0.28% 6,426,957
2017-06-23 2017-06-21 6.200 1,037,681 -40,000 0.28% 6,433,622
2017-06-16 2017-06-14 6.400 1,077,681 +10,000 0.30% 6,897,158
2017-06-15 2017-06-13 6.400 1,067,681 -10,000 0.29% 6,833,158
2017-06-14 2017-06-12 6.400 1,077,681 +15,000 0.30% 6,897,158
2017-06-12 2017-06-08 6.600 1,062,681 +425 0.29% 7,013,695
2017-06-09 2017-06-07 6.600 1,062,256 -9,975 0.29% 7,010,890
2017-06-08 2017-06-06 6.600 1,072,231 +10,000 0.29% 7,076,725
2017-06-07 2017-06-05 6.800 1,062,231 -15,000 0.29% 7,223,171
2017-06-06 2017-06-02 6.800 1,077,231 +15,325 0.30% 7,325,171
2017-06-05 2017-06-01 6.800 1,061,906 -15,000 0.29% 7,220,961
2017-06-02 2017-05-31 7.000 1,076,906 +13,175 0.30% 7,538,342
2017-05-29 2017-05-25 7.200 1,063,731 +5,000 0.29% 7,658,863
2017-05-26 2017-05-24 7.000 1,058,731 +1,375 0.29% 7,411,117
2017-05-25 2017-05-23 7.000 1,057,356 +3,000 0.29% 7,401,492
2017-05-24 2017-05-22 6.800 1,054,356 +5,000 0.29% 7,169,621
2017-05-23 2017-05-19 6.800 1,049,356 +10,000 0.29% 7,135,621
2017-05-22 2017-05-18 6.800 1,039,356 +2,450 0.28% 7,067,621
2017-05-19 2017-05-17 6.800 1,036,906 -17,450 0.28% 7,050,961
2017-05-18 2017-05-16 6.600 1,054,356 +15,000 0.29% 6,958,750
2017-05-17 2017-05-15 6.600 1,039,356 +15,550 0.28% 6,859,750
2017-05-16 2017-05-12 6.600 1,023,806 -28,150 0.28% 6,757,120
2017-05-15 2017-05-11 6.400 1,051,956 -850 0.29% 6,732,518
2017-05-12 2017-05-10 6.400 1,052,806 +4,000 0.29% 6,737,958
2017-05-11 2017-05-09 6.200 1,048,806 -25 0.29% 6,502,597
2017-05-10 2017-05-08 6.200 1,048,831 +7,575 0.29% 6,502,752
2017-05-09 2017-05-05 6.400 1,041,256 +6,675 0.29% 6,664,038
2017-05-05 2017-05-02 6.600 1,034,581 -500 0.28% 6,828,235
2017-05-04 2017-04-28 6.600 1,035,081 -500 0.28% 6,831,535
2017-04-28 2017-04-26 6.600 1,035,581 +10,750 0.28% 6,834,835
2017-04-25 2017-04-21 6.400 1,024,831 -14,525 0.28% 6,558,918
2017-04-24 2017-04-20 6.600 1,039,356 +4,525 0.28% 6,859,750
2017-04-21 2017-04-19 6.600 1,034,831 +10,100 0.28% 6,829,885
2017-04-19 2017-04-13 6.600 1,024,731 -57,000 0.28% 6,763,225
2017-04-18 2017-04-12 6.400 1,081,731 -20,000 0.30% 6,923,078
2017-04-13 2017-04-11 6.400 1,101,731 -10,000 0.30% 7,051,078
2017-04-11 2017-04-07 6.400 1,111,731 -10,000 0.30% 7,115,078
2017-04-10 2017-04-06 6.600 1,121,731 +51,300 0.31% 7,403,425
2017-04-07 2017-04-05 6.600 1,070,431 -32,675 0.29% 7,064,845
2017-04-06 2017-04-03 6.600 1,103,106 -5,000 0.30% 7,280,500
2017-04-05 2017-03-31 6.600 1,108,106 +23,325 0.30% 7,313,500
2017-04-03 2017-03-30 6.600 1,084,781 -13,325 0.30% 7,159,555
2017-03-30 2017-03-28 6.600 1,098,106 -15,000 0.30% 7,247,500
2017-03-28 2017-03-24 6.600 1,113,106 -300 0.31% 7,346,500
2017-03-27 2017-03-23 6.600 1,113,406 -1,725 0.31% 7,348,480
2017-03-22 2017-03-20 6.600 1,115,131 +23,050 0.31% 7,359,865
2017-03-21 2017-03-17 6.400 1,092,081 -23,050 0.30% 6,989,318
2017-03-20 2017-03-16 6.400 1,115,131 +1,900 0.31% 7,136,838
2017-03-17 2017-03-15 6.200 1,113,231 +30,000 0.31% 6,902,032
2017-03-16 2017-03-14 6.000 1,083,231 -30,000 0.30% 6,499,386
2017-03-15 2017-03-13 6.000 1,113,231 -20,000 0.31% 6,679,386
2017-03-14 2017-03-10 5.600 1,133,231 -16,625 0.31% 6,346,094
2017-03-13 2017-03-09 5.600 1,149,856 +3,100 0.32% 6,439,194
2017-03-10 2017-03-08 6.000 1,146,756 +4,775 0.31% 6,880,536
2017-03-09 2017-03-07 6.400 1,141,981 +20,000 0.31% 7,308,678
2017-03-08 2017-03-06 6.600 1,121,981 +5,000 0.31% 7,405,075
2017-03-07 2017-03-03 6.600 1,116,981 -1,250 0.31% 7,372,075
2017-03-06 2017-03-02 6.600 1,118,231 -4,000 0.31% 7,380,325
2017-03-03 2017-03-01 6.600 1,122,231 +29,300 0.31% 7,406,725
2017-03-02 2017-02-28 6.600 1,092,931 -24,125 0.30% 7,213,345
2017-03-01 2017-02-27 6.600 1,117,056 -17,375 0.31% 7,372,570
2017-02-27 2017-02-23 6.800 1,134,431 -13,575 0.31% 7,714,131
2017-02-24 2017-02-22 6.600 1,148,006 +7,900 0.31% 7,576,840
2017-02-23 2017-02-21 6.800 1,140,106 -14,500 0.31% 7,752,721
2017-02-22 2017-02-20 7.000 1,154,606 +7,275 0.32% 8,082,242
2017-02-20 2017-02-16 6.400 1,147,331 +3,700 0.31% 7,342,918
2017-02-17 2017-02-15 6.200 1,143,631 +15,075 0.31% 7,090,512
2017-02-16 2017-02-14 6.000 1,128,556 -5,500 0.31% 6,771,336
2017-02-15 2017-02-13 5.600 1,134,056 -500 0.31% 6,350,714
2017-02-14 2017-02-10 5.400 1,134,556 +500 0.31% 6,126,602
2017-02-13 2017-02-09 5.400 1,134,056 -675 0.31% 6,123,902
2017-02-10 2017-02-08 5.400 1,134,731 +2,000 0.31% 6,127,547
2017-02-09 2017-02-07 5.200 1,132,731 -450 0.31% 5,890,201
2017-02-08 2017-02-06 5.200 1,133,181 -7,300 0.31% 5,892,541
2017-02-07 2017-02-03 5.000 1,140,481 +26,825 0.31% 5,702,405
2017-02-06 2017-02-02 5.000 1,113,656 -50 0.31% 5,568,280
2017-02-03 2017-02-01 5.000 1,113,706 +6,525 0.31% 5,568,530
2017-02-02 2017-01-27 5.000 1,107,181 +12,650 0.30% 5,535,905
2017-02-01 2017-01-25 4.800 1,094,531 -28,650 0.30% 5,253,749
2017-01-26 2017-01-24 4.400 1,123,181 -475 0.31% 4,941,996
2017-01-24 2017-01-20 4.600 1,123,656 +24,225 0.31% 5,168,818
2017-01-23 2017-01-19 4.600 1,099,431 +4,900 0.30% 5,057,383
2017-01-18 2017-01-16 4.600 1,094,531 -30,000 0.30% 5,034,843
2017-01-17 2017-01-13 4.200 1,124,531 +5,000 0.31% 4,723,030
2017-01-13 2017-01-11 4.200 1,119,531 -30,000 0.31% 4,702,030
2017-01-12 2017-01-10 4.200 1,149,531 +225 0.32% 4,828,030
2017-01-11 2017-01-09 4.200 1,149,306 +29,500 0.32% 4,827,085
2017-01-09 2017-01-05 4.200 1,119,806 +10,000 0.31% 4,703,185
2017-01-06 2017-01-04 4.000 1,109,806 +5,000 0.30% 4,439,224
2017-01-05 2017-01-03 4.000 1,104,806 -400 0.30% 4,419,224
2016-12-28 2016-12-22 4.000 1,105,206 +6,000 0.38% 4,420,824
2016-12-06 2016-12-02 3.800 1,099,206 -275 0.37% 4,176,983
2016-11-30 2016-11-28 4.000 1,099,481 +950 0.37% 4,397,924
2016-11-29 2016-11-25 4.000 1,098,531 -9,575 0.37% 4,394,124
2016-11-17 2016-11-15 4.000 1,108,106 -13,225 0.38% 4,432,424
2016-11-15 2016-11-11 3.800 1,121,331 -7,500 0.38% 4,261,058
2016-11-14 2016-11-10 3.800 1,128,831 +2,675 0.38% 4,289,558
2016-11-09 2016-11-07 3.800 1,126,156 +9,575 0.38% 4,279,393
2016-10-31 2016-10-27 4.200 1,116,581 +5,000 0.38% 4,689,640
2016-10-26 2016-10-24 4.200 1,111,581 -7,500 0.38% 4,668,640
2016-10-25 2016-10-20 4.200 1,119,081 -1,650 0.38% 4,700,140
2016-10-24 2016-10-19 4.400 1,120,731 +13,225 0.38% 4,931,216
2016-10-20 2016-10-18 4.400 1,107,506 -11,500 0.38% 4,873,026
2016-10-19 2016-10-17 4.600 1,119,006 -7,100 0.38% 5,147,428
2016-10-18 2016-10-14 4.600 1,126,106 -750 0.38% 5,180,088
2016-10-17 2016-10-13 4.800 1,126,856 -5,000 0.38% 5,408,909
2016-10-14 2016-10-12 5.000 1,131,856 -2,500 0.39% 5,659,280
2016-10-13 2016-10-11 5.000 1,134,356 +7,100 0.39% 5,671,780
2016-10-11 2016-10-06 4.800 1,127,256 -94,700 0.38% 5,410,829
2016-10-07 2016-10-05 4.800 1,221,956 +84,750 0.42% 5,865,389
2016-10-05 2016-10-03 4.000 1,137,206 -31,575 0.39% 4,548,824
2016-10-04 2016-09-30 4.000 1,168,781 -1,425 0.40% 4,675,124
2016-10-03 2016-09-29 4.200 1,170,206 -1,450 0.40% 4,914,865
2016-09-30 2016-09-28 4.200 1,171,656 -30,525 0.40% 4,920,955
2016-09-29 2016-09-27 3.400 1,202,181 +14,425 0.41% 4,087,415
2016-09-28 2016-09-26 3.600 1,187,756 +55,250 0.40% 4,275,922
2016-09-27 2016-09-23 4.000 1,132,506 +650 0.39% 4,530,024
2016-09-26 2016-09-22 4.200 1,131,856 +29,100 0.39% 4,753,795
2016-09-23 2016-09-21 5.000 1,102,756 +7,125 0.38% 5,513,780
2016-09-22 2016-09-20 5.800 1,095,631 +5,900 0.37% 6,354,660
2016-09-21 2016-09-19 6.200 1,089,731 +1,875 0.37% 6,756,332
2016-09-19 2016-09-14 8.200 1,087,856 -25,400 0.37% 8,920,419
2016-09-14 2016-09-12 8.600 1,113,256 +14,775 0.38% 9,574,002
2016-09-12 2016-09-08 8.200 1,098,481 -5,000 0.37% 9,007,544
2016-09-09 2016-09-07 8.200 1,103,481 +4,000 0.38% 9,048,544
2016-09-07 2016-09-05 8.200 1,099,481 -175 0.37% 9,015,744
2016-09-06 2016-09-02 8.200 1,099,656 +29,650 0.37% 9,017,179
2016-09-05 2016-09-01 8.200 1,070,006 -5,000 0.36% 8,774,049
2016-09-02 2016-08-31 8.000 1,075,006 +3,675 0.37% 8,600,048
2016-09-01 2016-08-30 8.000 1,071,331 +2,500 0.37% 8,570,648
2016-08-31 2016-08-29 8.000 1,068,831 +11,000 0.36% 8,550,648
2016-08-30 2016-08-26 7.800 1,057,831 +18,350 0.36% 8,251,082
2016-08-26 2016-08-24 7.200 1,039,481 -12,100 0.35% 7,484,263
2016-08-25 2016-08-23 6.800 1,051,581 -3,300 0.36% 7,150,751
2016-08-17 2016-08-15 6.200 1,054,881 +175 0.36% 6,540,262
2016-08-16 2016-08-12 6.400 1,054,706 -350 0.36% 6,750,118
2016-08-11 2016-08-09 6.200 1,055,056 +350 0.36% 6,541,347
2016-08-05 2016-08-03 6.000 1,054,706 +7,075 0.36% 6,328,236
2016-08-04 2016-08-01 6.200 1,047,631 +5,025 0.36% 6,495,312
2016-08-03 2016-07-29 6.000 1,042,606 -15,400 0.36% 6,255,636
2016-06-24 2016-06-22 5.800 1,058,006 +26,775 0.36% 6,136,435
2016-05-20 2016-05-18 5.800 1,031,231 +50 0.35% 5,981,140
2016-05-11 2016-05-09 6.400 1,031,181 +55,875 0.35% 6,599,558
2016-05-10 2016-05-06 6.600 975,306 +500 0.33% 6,437,020
2016-04-28 2016-04-26 6.000 974,806 -4,700 0.33% 5,848,836
2016-04-20 2016-04-18 6.200 979,506 +100 0.33% 6,072,937
2016-04-13 2016-04-11 6.400 979,406 +450 0.33% 6,268,198
2016-04-12 2016-04-08 6.400 978,956 +525 0.33% 6,265,318
2016-04-11 2016-04-07 6.400 978,431 +1,025 0.33% 6,261,958
2016-03-31 2016-03-29 7.200 977,406 -10,500 0.33% 7,037,323
2016-03-22 2016-03-18 7.200 987,906 +750 0.34% 7,112,923
2016-03-14 2016-03-10 7.000 987,156 -125 0.96% 6,910,092
2016-03-11 2016-03-09 8.000 987,281 +13,750 0.96% 7,898,248
2016-03-10 2016-03-08 8.000 973,531 +1,875 0.94% 7,788,248
2016-03-09 2016-03-07 6.800 971,656 +25 0.94% 6,607,261
2016-03-03 2016-03-01 6.800 971,631 +1,250 0.94% 6,607,091
2016-02-24 2016-02-22 7.400 970,381 +100 0.94% 7,180,819
2016-02-22 2016-02-18 7.000 970,281 -150 0.94% 6,791,967
2016-02-18 2016-02-16 7.200 970,431 -2,700 0.94% 6,987,103
2016-02-17 2016-02-15 6.200 973,131 +750 0.94% 6,033,412
2016-02-15 2016-02-11 6.400 972,381 -75 0.94% 6,223,238
2016-02-12 2016-02-05 6.800 972,456 -25 0.94% 6,612,701
2016-02-03 2016-02-01 5.200 972,481 +525 0.94% 5,056,901
2016-02-02 2016-01-29 5.400 971,956 +1,150 0.94% 5,248,562
2016-01-20 2016-01-18 6.200 970,806 +525 0.94% 6,018,997
2016-01-11 2016-01-07 6.600 970,281 -525 0.94% 6,403,855
2016-01-08 2016-01-06 6.800 970,806 +150 0.94% 6,601,481
2016-01-07 2016-01-05 6.800 970,656 +950 0.94% 6,600,461
2015-12-30 2015-12-28 7.200 969,706 +50 0.94% 6,981,883
2015-12-29 2015-12-24 6.600 969,656 +1,300 0.94% 6,399,730
2015-12-28 2015-12-22 7.000 968,356 +525 0.94% 6,778,492
2015-12-11 2015-12-09 6.400 967,831 +800 0.94% 6,194,118
2015-12-08 2015-12-04 7.600 967,031 +1,700 0.94% 7,349,436
2015-11-25 2015-11-23 11.600 965,331 +1,200 0.93% 11,197,840
2015-11-05 2015-11-03 15.600 964,131 -600 0.93% 15,040,444
2015-11-04 2015-11-02 15.800 964,731 +600 0.93% 15,242,750
2015-10-28 2015-10-26 17.000 964,131 -25 0.93% 16,390,227
2015-10-20 2015-10-16 17.200 964,156 +25 0.93% 16,583,483
2015-09-25 2015-09-23 20.400 964,131 -12,150 0.93% 19,668,272
2015-09-11 2015-09-09 20.400 976,281 -550 1.04% 19,916,132
2015-09-08 2015-09-04 20.400 976,831 -250 1.04% 19,927,352
2015-09-07 2015-09-02 20.200 977,081 -1,000 1.04% 19,737,036
2015-09-01 2015-08-28 21.000 978,081 -3,000 1.04% 20,539,701
2015-08-31 2015-08-27 19.400 981,081 -1,250 1.04% 19,032,971
2015-08-28 2015-08-26 18.200 982,331 +1,000 1.05% 17,878,424
2015-08-27 2015-08-25 18.200 981,331 +2,750 1.04% 17,860,224
2015-08-26 2015-08-24 17.400 978,581 +225 1.04% 17,027,309
2015-08-24 2015-08-20 22.000 978,356 -225 1.04% 21,523,832
2015-08-13 2015-08-11 23.200 978,581 -4,750 1.04% 22,703,079
2015-08-12 2015-08-10 22.800 983,331 -4,350 1.05% 22,419,947
2015-08-11 2015-08-07 22.800 987,681 +100 1.05% 22,519,127
2015-08-10 2015-08-06 22.800 987,581 -5,050 1.05% 22,516,847
2015-08-07 2015-08-05 22.800 992,631 +250 1.06% 22,631,987
2015-08-06 2015-08-04 23.200 992,381 -800 1.06% 23,023,239
2015-08-05 2015-08-03 23.400 993,181 -500 1.06% 23,240,435
2015-08-04 2015-07-31 24.000 993,681 +250 1.06% 23,848,344
2015-08-03 2015-07-30 24.400 993,431 +50 1.06% 24,239,716
2015-07-30 2015-07-28 24.200 993,381 -975 1.06% 24,039,820
2015-07-28 2015-07-24 25.600 994,356 +900 1.06% 25,455,514
2015-07-24 2015-07-22 25.600 993,456 +75 1.06% 25,432,474
2015-07-22 2015-07-20 25.800 993,381 +2,000 1.06% 25,629,230
2015-07-20 2015-07-16 25.800 991,381 +11,975 1.06% 25,577,630
2015-07-17 2015-07-15 26.200 979,406 -7,400 1.04% 25,660,437
2015-07-16 2015-07-14 27.200 986,806 -3,775 1.16% 26,841,123
2015-07-15 2015-07-13 26.200 990,581 +7,150 1.17% 25,953,222
2015-07-14 2015-07-10 25.800 983,431 +5,100 1.16% 25,372,520
2015-07-13 2015-07-09 25.600 978,331 -1,575 1.15% 25,045,274
2015-07-10 2015-07-08 21.800 979,906 +325 1.15% 21,361,951
2015-07-09 2015-07-07 24.600 979,581 +11,575 1.15% 24,097,693
2015-07-08 2015-07-06 26.600 968,006 -10,550 1.14% 25,748,960
2015-07-07 2015-07-03 27.600 978,556 +41,275 1.15% 27,008,146
2015-07-06 2015-07-02 31.600 937,281 -850 1.10% 29,618,080
2015-07-03 2015-06-30 33.600 938,131 -400 1.10% 31,521,202
2015-07-02 2015-06-29 34.000 938,531 -10,525 1.10% 31,910,054
2015-06-30 2015-06-26 34.800 949,056 +7,675 1.12% 33,027,149
2015-06-29 2015-06-25 35.800 941,381 -23,775 1.11% 33,701,440
2015-06-25 2015-06-23 35.200 965,156 -875 1.14% 33,973,491
2015-06-24 2015-06-22 35.000 966,031 +1,125 1.14% 33,811,085
2015-06-23 2015-06-19 35.800 964,906 -7,000 1.14% 34,543,635
2015-06-22 2015-06-18 34.200 971,906 +2,400 1.14% 33,239,185
2015-06-19 2015-06-17 35.000 969,506 +2,400 1.14% 33,932,710
2015-06-18 2015-06-16 34.800 967,106 +200 1.14% 33,655,289
2015-06-17 2015-06-15 35.000 966,906 +375 1.14% 33,841,710
2015-06-16 2015-06-12 36.000 966,531 -3,975 1.14% 34,795,116
2015-06-15 2015-06-11 35.800 970,506 +28,750 1.14% 34,744,115
2015-06-12 2015-06-10 36.000 941,756 +104,625 1.11% 33,903,216
2015-06-11 2015-06-09 35.200 837,131 +225,425 0.99% 29,467,011
2015-06-10 2015-06-08 36.200 611,706 -775 0.72% 22,143,757
2015-06-09 2015-06-05 36.200 612,481 -31,375 0.72% 22,171,812
2015-06-08 2015-06-04 37.600 643,856 -50,300 0.76% 24,208,986
2015-06-05 2015-06-03 35.400 694,156 -21,900 0.82% 24,573,122
2015-06-04 2015-06-02 35.800 716,056 +35,250 0.84% 25,634,805
2015-06-03 2015-06-01 43.000 680,806 -391,850 0.80% 29,274,658
2015-06-02 2015-05-29 58.000 1,072,656 +1,300 1.26% 62,214,048
2015-06-01 2015-05-28 67.000 1,071,356 +3,225 1.26% 71,780,852
2015-05-29 2015-05-27 69.000 1,068,131 +12,350 1.26% 73,701,039
2015-05-28 2015-05-26 65.000 1,055,781 -5,425 1.24% 68,625,765
2015-05-27 2015-05-22 67.000 1,061,206 -500 1.27% 71,100,802
2015-05-26 2015-05-21 69.000 1,061,706 +8,250 1.27% 73,257,714
2015-05-22 2015-05-20 64.000 1,053,456 +34,525 1.26% 67,421,184
2015-05-21 2015-05-19 70.000 1,018,931 +5,475 1.22% 71,325,170
2015-05-20 2015-05-18 73.000 1,013,456 +35,550 1.22% 73,982,288
2015-05-19 2015-05-15 74.000 977,906 +23,500 1.17% 72,365,044
2015-05-18 2015-05-14 75.000 954,406 +10,025 1.15% 71,580,450
2015-05-15 2015-05-13 76.000 944,381 +42,525 1.13% 71,772,956
2015-05-14 2015-05-12 79.000 901,856 +111,075 1.09% 71,246,624
2015-05-13 2015-05-11 79.000 790,781 +8,000 0.95% 62,471,699
2015-05-12 2015-05-08 72.000 782,781 +28,275 0.94% 56,360,232
2015-05-11 2015-05-07 70.000 754,506 +7,650 0.91% 52,815,420
2015-05-08 2015-05-06 74.000 746,856 +30,225 0.90% 55,267,344
2015-05-07 2015-05-05 59.000 716,631 +6,325 1.04% 42,281,229
2015-05-05 2015-04-30 54.000 710,306 +31,500 1.03% 38,356,524
2015-05-04 2015-04-29 54.000 678,806 +84,925 0.99% 36,655,524
2015-04-30 2015-04-28 54.000 593,881 +5,575 0.91% 32,069,574
2015-04-29 2015-04-27 54.000 588,306 +4,250 0.90% 31,768,524
2015-04-28 2015-04-24 55.000 584,056 +9,450 0.89% 32,123,080
2015-04-27 2015-04-23 52.000 574,606 +10,525 0.97% 29,879,512
2015-04-24 2015-04-22 53.000 564,081 +34,575 0.95% 29,896,293
2015-04-23 2015-04-21 56.000 529,506 +10,000 0.90% 29,652,336
2015-04-22 2015-04-20 58.000 519,506 -4,350 0.88% 30,131,348
2015-04-20 2015-04-16 47.400 523,856 +25,975 0.89% 24,830,774
2015-04-17 2015-04-15 44.800 497,881 +40,150 0.85% 22,305,069
2015-04-16 2015-04-14 43.600 457,731 +111,875 0.81% 19,957,072
2015-04-15 2015-04-13 41.000 345,856 +73,775 0.61% 14,180,096
2015-04-14 2015-04-10 40.000 272,081 +59,225 0.63% 10,883,240
2015-04-10 2015-04-08 37.800 212,856 +9,325 0.49% 8,045,957
2015-04-09 2015-04-02 34.000 203,531 +43,825 0.47% 6,920,054
2015-04-08 2015-04-01 35.200 159,706 +13,225 0.37% 5,621,651
2015-04-01 2015-03-30 32.800 146,481 +200 0.34% 4,804,577
2015-03-31 2015-03-27 33.800 146,281 +8,850 0.34% 4,944,298
2015-03-30 2015-03-26 33.400 137,431 -175 0.32% 4,590,195
2015-03-27 2015-03-25 34.000 137,606 -5,000 0.36% 4,678,604
2015-03-26 2015-03-24 35.600 142,606 +525 0.47% 5,076,774
2015-03-20 2015-03-18 30.200 142,081 -1,650 0.47% 4,290,846
2015-03-13 2015-03-11 30.600 143,731 -725 0.47% 4,398,169
2015-02-03 2015-01-30 28.600 144,456 +925 0.48% 4,131,442
2014-11-11 2014-11-07 30.800 143,531 -75 0.48% 4,420,755
2014-11-04 2014-10-31 28.400 143,606 +75 0.71% 4,078,410
2014-10-03 2014-09-29 31.000 143,531 +5,000 0.71% 4,449,461
2014-09-15 2014-09-11 31.200 138,531 +2,400 0.79% 4,322,167
2014-08-21 2014-08-19 27.600 136,131 -23,425 0.78% 3,757,216
2014-08-18 2014-08-14 29.000 159,556 -2,000 0.96% 4,627,124
2014-08-15 2014-08-13 31.200 161,556 -250 0.97% 5,040,547
2014-08-14 2014-08-12 32.600 161,806 +17,775 0.97% 5,274,876
2014-08-13 2014-08-11 34.000 144,031 -17,500 0.86% 4,897,054
2014-08-12 2014-08-08 30.800 161,531 +9,025 0.97% 4,975,155
2014-08-08 2014-08-06 30.200 152,506 +15,750 0.91% 4,605,681
2014-08-07 2014-08-05 30.200 136,756 +625 0.82% 4,130,031
2014-07-29 2014-07-25 29.000 136,131 -600 0.82% 3,947,799
2014-07-28 2014-07-24 30.000 136,731 +600 0.82% 4,101,930
2014-03-17 2014-03-13 30.800 136,131 -750 0.92% 4,192,835
2014-03-13 2014-03-11 31.600 136,881 +750 0.93% 4,325,440
2014-03-12 2014-03-10 31.600 136,131 -8,450 0.92% 4,301,740
2014-03-11 2014-03-07 31.800 144,581 +4,975 0.98% 4,597,676
2014-03-10 2014-03-06 31.000 139,606 +3,475 0.95% 4,327,786
2014-01-17 2014-01-15 30.200 136,131 -150 0.94% 4,111,156
2014-01-14 2014-01-10 32.800 136,281 -15 0.94% 4,470,017
2013-12-02 2013-11-28 36.000 136,296 +3,800 0.94% 4,906,656
2013-11-29 2013-11-27 36.600 132,496 +3,875 0.91% 4,849,354
2013-11-28 2013-11-26 37.600 128,621 +1,700 0.89% 4,836,150
2013-11-27 2013-11-25 37.600 126,921 +5,000 0.88% 4,772,230
2013-11-26 2013-11-22 37.200 121,921 +7,000 0.84% 4,535,461
2013-11-22 2013-11-20 37.200 114,921 +3,250 0.79% 4,275,061
2013-11-19 2013-11-15 35.400 111,671 +1,500 0.77% 3,953,153
2013-11-18 2013-11-14 34.600 110,171 +1,950 0.76% 3,811,917
2013-11-15 2013-11-13 34.200 108,221 +1,000 0.75% 3,701,158
2013-11-14 2013-11-12 33.600 107,221 +2,150 0.74% 3,602,626
2013-11-12 2013-11-08 34.000 105,071 +800 0.73% 3,572,414
2013-11-11 2013-11-07 35.000 104,271 -775 0.72% 3,649,485
2013-11-06 2013-11-04 33.600 105,046 +1,475 0.73% 3,529,546
2013-10-24 2013-10-22 30.600 103,571 +150 0.72% 3,169,273
2013-10-18 2013-10-16 28.800 103,421 +475 0.71% 2,978,525
2013-09-17 2013-09-13 42.200 102,946 +5,200 0.71% 4,344,321
2013-09-16 2013-09-12 43.800 97,746 +18,550 0.67% 4,281,275
2013-08-16 2013-08-13 50.000 79,196 +1,625 0.57% 3,959,800
2013-07-26 2013-07-24 54.000 77,571 +4,150 0.56% 4,188,834
2013-07-25 2013-07-23 54.000 73,421 +5,000 0.53% 3,964,734
2013-07-22 2013-07-18 55.000 68,421 +3,000 0.50% 3,763,155
2013-07-18 2013-07-16 55.000 65,421 +175 0.47% 3,598,155
2013-07-10 2013-07-08 55.000 65,246 +4,000 0.47% 3,588,530
2013-07-09 2013-07-05 49.800 61,246 +5,950 0.44% 3,050,051
2013-07-08 2013-07-04 52.000 55,296 +15,075 0.40% 2,875,392
2013-07-04 2013-07-02 56.000 40,221 +6,425 0.29% 2,252,376
2013-07-03 2013-06-28 60.000 33,796 +3,800 0.25% 2,027,760
2013-07-02 2013-06-27 57.000 29,996 +2,000 0.22% 1,709,772
2013-06-28 2013-06-26 58.000 27,996 +6,000 0.20% 1,623,768
2013-06-25 2013-06-21 60.000 21,996 +4,500 0.16% 1,319,760
2013-06-24 2013-06-20 60.000 17,496 +12,825 0.13% 1,049,760
2013-04-03 2013-03-28 70.000 4,671 -5,000 0.07% 326,970
2013-03-18 2013-03-14 67.000 9,671 -325 0.15% 647,957
2013-03-12 2013-03-08 69.000 9,996 -5,000 0.16% 689,724
2013-03-11 2013-03-07 70.000 14,996 -2,750 0.23% 1,049,720
2013-02-20 2013-02-18 68.000 17,746 -50 0.30% 1,206,728
2013-02-19 2013-02-15 69.000 17,796 -550 0.30% 1,227,924
2013-01-25 2013-01-23 63.000 18,346 +325 0.31% 1,155,798
2013-01-16 2013-01-14 63.000 18,021 +4,225 0.30% 1,135,323
2012-12-05 2012-12-03 59.000 13,796 -400 0.23% 813,964
2012-12-04 2012-11-30 56.000 14,196 -2,000 0.24% 794,976
2012-12-03 2012-11-29 59.000 16,196 -1,000 0.27% 955,564
2012-11-30 2012-11-28 58.000 17,196 +975 0.29% 997,368
2012-11-29 2012-11-27 60.000 16,221 +150 0.27% 973,260
2012-11-27 2012-11-23 61.000 16,071 +3,450 0.27% 980,331
2012-11-26 2012-11-22 60.000 12,621 +650 0.21% 757,260
2012-11-09 2012-11-07 65.000 11,971 +500 0.20% 778,115
2012-11-08 2012-11-06 64.000 11,471 +250 0.19% 734,144
2012-11-07 2012-11-05 64.000 11,221 +500 0.19% 718,144
2012-11-06 2012-11-02 63.000 10,721 +500 0.18% 675,423
2012-10-31 2012-10-29 61.000 10,221 +1,075 0.17% 623,481
2012-10-30 2012-10-26 62.000 9,146 +250 0.15% 567,052
2012-10-29 2012-10-25 62.000 8,896 -225 0.15% 551,552
2012-10-25 2012-10-22 66.000 9,121 +100 0.15% 601,986
2012-10-19 2012-10-17 69.000 9,021 -875 0.15% 622,449
2012-10-18 2012-10-16 72.000 9,896 +150 0.17% 712,512
2012-10-17 2012-10-15 72.000 9,746 +750 0.16% 701,712
2012-10-16 2012-10-12 74.000 8,996 +225 0.15% 665,704
2012-10-15 2012-10-11 71.000 8,771 +1,425 0.15% 622,741
2012-10-12 2012-10-10 62.000 7,346 +2,975 0.12% 455,452
2012-10-11 2012-10-09 59.000 4,371 +3,925 0.07% 257,889
2012-03-30 2012-03-28 74.000 446 -2,375 0.01% 33,004
2012-02-14 2012-02-10 71.000 2,821 -2,950 0.05% 200,291
2012-02-13 2012-02-09 62.000 5,771 -1,500 0.10% 357,802
2011-12-12 2011-12-08 48.200 7,271 -3,175 0.13% 350,462
2011-12-07 2011-12-05 45.200 10,446 -4,325 0.18% 472,159
2011-12-06 2011-12-02 40.000 14,771 -15,325 0.26% 590,840
2011-12-02 2011-11-30 41.600 30,096 -5,475 0.53% 1,251,994
2011-12-01 2011-11-29 51.000 35,571 +35,125 0.63% 1,814,121
2011-01-26 2011-01-24 216.000 446 -50 0.01% 96,336
2010-11-01 2010-10-28 278.000 496 -100 0.01% 137,888
2010-10-29 2010-10-27 286.000 596 +150 0.01% 170,456
2010-04-14 2010-04-12 356.000 446 -750 0.02% 158,776
2010-04-13 2010-04-09 366.000 1,196 -50 0.04% 437,736
2010-04-12 2010-04-08 364.000 1,246 +750 0.04% 453,544
2010-03-01 2010-02-25 342.000 496 +50 0.02% 169,632
2009-09-24 2009-09-22 554.000 446 +15 0.03% 247,084
2009-09-15 2009-09-11 530.000 431 -59 0.03% 228,430
2009-09-11 2009-09-09 534.000 490 -300 0.04% 261,660
2009-08-14 2009-08-12 380.000 790 -120 0.06% 300,200
2009-07-22 2009-07-20 320.000 910 -50 0.07% 291,200
2009-06-09 2009-06-05 206.000 960 +100 0.08% 197,760
2009-05-25 2009-05-21 148.000 860 +50 0.07% 127,280
2009-03-24 2009-03-20 100.000 810 -7,290 0.06% 81,000
2009-03-10 2009-03-06 108.000 8,100 +7,290 0.64% 874,800
2008-11-07 2008-11-05 126.000 810 -91 0.06% 102,060
2008-08-11 2008-08-07 204.000 901 +210 0.07% 183,804
2008-07-14 2008-07-10 213.081 691 -9 0.11% 147,239
2008-05-09 2008-05-07 408.405 700 +31 0.11% 285,884
2008-02-22 2008-02-20 651.081 669 +10 0.12% 435,573
2008-01-10 2008-01-08 469.568 659 +101 0.13% 309,445
2007-12-17 2007-12-13 769.459 558 +49 0.11% 429,358
2007-10-25 2007-10-23 986.486 509 -101 0.10% 502,122
2007-09-21 2007-09-19 1183.784 610 -51 0.12% 722,108
2007-09-19 2007-09-17 1203.514 661 -26 0.13% 795,522
2007-09-18 2007-09-14 1164.054 687 -107 0.14% 799,705
2007-09-13 2007-09-11 1223.243 794 +56 0.16% 971,255
2007-09-05 2007-09-03 1045.676 738 -51 0.15% 771,709
2007-09-03 2007-08-30 1124.595 789 -5 0.16% 887,305
2007-08-28 2007-08-24 1223.243 794 -102 0.16% 971,255
2007-08-24 2007-08-22 1203.514 896 +102 0.18% 1,078,348
2007-08-14 2007-08-10 1144.324 794 +175 0.16% 908,594
2007-08-13 2007-08-09 1223.243 619 +19 0.12% 757,188
2007-08-08 2007-08-06 1242.973 600 +9 0.12% 745,784
2007-08-07 2007-08-03 1302.162 591 +101 0.12% 769,578
2007-08-06 2007-08-02 1420.541 490 +143 0.10% 696,065
2007-08-03 2007-08-01 1460.000 347 +4 0.07% 506,620
2007-07-31 2007-07-27 1558.649 343 +292 0.07% 534,616
2007-07-30 2007-07-26 1637.568 51 -7 0.01% 83,516
2007-07-20 2007-07-18 1834.865 58 +58 0.01% 106,422
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top