History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-10-13 | 2025-10-09 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2025-10-10 | 2025-10-08 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2025-10-09 | 2025-10-06 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2025-10-08 | 2025-10-03 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2025-10-06 | 2025-10-02 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2025-10-03 | 2025-09-30 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-10-02 | 2025-09-29 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-30 | 2025-09-26 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-29 | 2025-09-25 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-26 | 2025-09-24 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-09-25 | 2025-09-23 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-09-24 | 2025-09-22 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-23 | 2025-09-19 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-09-22 | 2025-09-18 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-09-19 | 2025-09-17 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-18 | 2025-09-16 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-17 | 2025-09-15 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-16 | 2025-09-12 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-09-15 | 2025-09-11 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2025-09-12 | 2025-09-10 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2025-09-11 | 2025-09-09 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2025-09-10 | 2025-09-08 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2025-09-09 | 2025-09-05 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2025-09-08 | 2025-09-04 | 0.088 | 155,700 | +0 | 0.03% | 13,702 |
| 2025-09-05 | 2025-09-03 | 0.088 | 155,700 | +0 | 0.03% | 13,702 |
| 2025-09-04 | 2025-09-02 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-09-03 | 2025-09-01 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-09-02 | 2025-08-29 | 0.084 | 155,700 | +0 | 0.03% | 13,079 |
| 2025-09-01 | 2025-08-28 | 0.084 | 155,700 | +0 | 0.03% | 13,079 |
| 2025-08-29 | 2025-08-27 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2025-08-28 | 2025-08-26 | 0.087 | 155,700 | +0 | 0.03% | 13,546 |
| 2025-08-27 | 2025-08-25 | 0.089 | 155,700 | +0 | 0.03% | 13,857 |
| 2025-08-26 | 2025-08-22 | 0.088 | 155,700 | +0 | 0.03% | 13,702 |
| 2025-08-25 | 2025-08-21 | 0.088 | 155,700 | +0 | 0.03% | 13,702 |
| 2025-08-22 | 2025-08-20 | 0.089 | 155,700 | +0 | 0.03% | 13,857 |
| 2025-08-21 | 2025-08-19 | 0.088 | 155,700 | +0 | 0.03% | 13,702 |
| 2025-08-20 | 2025-08-18 | 0.086 | 155,700 | +0 | 0.03% | 13,390 |
| 2025-08-19 | 2025-08-15 | 0.105 | 155,700 | +0 | 0.03% | 16,348 |
| 2025-08-18 | 2025-08-14 | 0.105 | 155,700 | +0 | 0.03% | 16,348 |
| 2025-08-15 | 2025-08-13 | 0.105 | 155,700 | +0 | 0.03% | 16,348 |
| 2025-08-14 | 2025-08-12 | 0.110 | 155,700 | +0 | 0.03% | 17,127 |
| 2025-08-13 | 2025-08-11 | 0.113 | 155,700 | +0 | 0.03% | 17,594 |
| 2025-08-12 | 2025-08-08 | 0.109 | 155,700 | +0 | 0.03% | 16,971 |
| 2025-08-11 | 2025-08-07 | 0.097 | 155,700 | +0 | 0.03% | 15,103 |
| 2025-08-08 | 2025-08-06 | 0.096 | 155,700 | +0 | 0.03% | 14,947 |
| 2025-08-07 | 2025-08-05 | 0.101 | 155,700 | +0 | 0.03% | 15,726 |
| 2025-08-06 | 2025-08-04 | 0.100 | 155,700 | +0 | 0.03% | 15,570 |
| 2025-08-05 | 2025-08-01 | 0.095 | 155,700 | +0 | 0.03% | 14,792 |
| 2025-08-04 | 2025-07-31 | 0.096 | 155,700 | +0 | 0.03% | 14,947 |
| 2025-08-01 | 2025-07-30 | 0.102 | 155,700 | +0 | 0.03% | 15,881 |
| 2025-07-31 | 2025-07-29 | 0.097 | 155,700 | +0 | 0.03% | 15,103 |
| 2025-07-30 | 2025-07-28 | 0.101 | 155,700 | +0 | 0.03% | 15,726 |
| 2025-07-29 | 2025-07-25 | 0.102 | 155,700 | +0 | 0.03% | 15,881 |
| 2025-07-28 | 2025-07-24 | 0.097 | 155,700 | +0 | 0.03% | 15,103 |
| 2025-07-25 | 2025-07-23 | 0.108 | 155,700 | +0 | 0.03% | 16,816 |
| 2025-07-24 | 2025-07-22 | 0.098 | 155,700 | +0 | 0.03% | 15,259 |
| 2025-07-23 | 2025-07-21 | 0.092 | 155,700 | +0 | 0.03% | 14,324 |
| 2025-07-22 | 2025-07-18 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2025-07-21 | 2025-07-17 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-07-18 | 2025-07-16 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-07-17 | 2025-07-15 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2025-07-16 | 2025-07-14 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2025-07-15 | 2025-07-11 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2025-07-14 | 2025-07-10 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-07-11 | 2025-07-09 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-07-10 | 2025-07-08 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-07-09 | 2025-07-07 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-07-08 | 2025-07-04 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2025-07-07 | 2025-07-03 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2025-07-04 | 2025-07-02 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2025-07-03 | 2025-06-30 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-07-02 | 2025-06-27 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2025-06-30 | 2025-06-26 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-06-27 | 2025-06-25 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2025-06-26 | 2025-06-24 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2025-06-25 | 2025-06-23 | 0.086 | 155,700 | +0 | 0.03% | 13,390 |
| 2025-06-24 | 2025-06-20 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-06-23 | 2025-06-19 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-06-20 | 2025-06-18 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2025-06-19 | 2025-06-17 | 0.090 | 155,700 | +0 | 0.03% | 14,013 |
| 2025-06-18 | 2025-06-16 | 0.090 | 155,700 | +0 | 0.03% | 14,013 |
| 2025-06-17 | 2025-06-13 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2025-06-16 | 2025-06-12 | 0.100 | 155,700 | +0 | 0.03% | 15,570 |
| 2025-06-13 | 2025-06-11 | 0.100 | 155,700 | +0 | 0.03% | 15,570 |
| 2025-06-12 | 2025-06-10 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2025-06-11 | 2025-06-09 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2025-06-10 | 2025-06-06 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2025-06-09 | 2025-06-05 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2025-06-06 | 2025-06-04 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2025-06-05 | 2025-06-03 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2025-06-04 | 2025-06-02 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2025-06-03 | 2025-05-30 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2025-06-02 | 2025-05-29 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2025-05-30 | 2025-05-28 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2025-05-29 | 2025-05-27 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2025-05-28 | 2025-05-26 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2025-05-27 | 2025-05-23 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2025-05-26 | 2025-05-22 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-05-23 | 2025-05-21 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-05-21 | 2025-05-19 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-05-20 | 2025-05-16 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-05-19 | 2025-05-15 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-16 | 2025-05-14 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-15 | 2025-05-13 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-14 | 2025-05-12 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-13 | 2025-05-09 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-12 | 2025-05-08 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-09 | 2025-05-07 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-08 | 2025-05-06 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-05-07 | 2025-05-02 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2025-05-06 | 2025-04-30 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2025-05-02 | 2025-04-29 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2025-04-30 | 2025-04-28 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2025-04-29 | 2025-04-25 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2025-04-28 | 2025-04-24 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2025-04-25 | 2025-04-23 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2025-04-24 | 2025-04-22 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2025-04-23 | 2025-04-17 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2025-04-22 | 2025-04-16 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2025-04-17 | 2025-04-15 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2025-04-16 | 2025-04-14 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2025-04-15 | 2025-04-11 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2025-04-14 | 2025-04-10 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2025-04-11 | 2025-04-09 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2025-04-10 | 2025-04-08 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2025-04-09 | 2025-04-07 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-04-08 | 2025-04-03 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2025-04-07 | 2025-04-02 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2025-04-03 | 2025-04-01 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-04-02 | 2025-03-31 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-04-01 | 2025-03-28 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-03-31 | 2025-03-27 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-03-28 | 2025-03-26 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2025-03-27 | 2025-03-25 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-03-26 | 2025-03-24 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-03-25 | 2025-03-21 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2025-03-24 | 2025-03-20 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2025-03-21 | 2025-03-19 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2025-03-20 | 2025-03-18 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2025-03-19 | 2025-03-17 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2025-03-18 | 2025-03-14 | 0.091 | 155,700 | +0 | 0.03% | 14,169 |
| 2025-03-17 | 2025-03-13 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2025-03-14 | 2025-03-12 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2025-03-13 | 2025-03-11 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2025-03-12 | 2025-03-10 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2025-03-11 | 2025-03-07 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2025-03-10 | 2025-03-06 | 0.059 | 155,700 | +0 | 0.03% | 9,186 |
| 2025-03-07 | 2025-03-05 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-03-06 | 2025-03-04 | 0.058 | 155,700 | +0 | 0.03% | 9,031 |
| 2025-03-05 | 2025-03-03 | 0.058 | 155,700 | +0 | 0.03% | 9,031 |
| 2025-03-04 | 2025-02-28 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2025-03-03 | 2025-02-27 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2025-02-28 | 2025-02-26 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2025-02-27 | 2025-02-25 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2025-02-26 | 2025-02-24 | 0.059 | 155,700 | +0 | 0.03% | 9,186 |
| 2025-02-25 | 2025-02-21 | 0.058 | 155,700 | +0 | 0.03% | 9,031 |
| 2025-02-24 | 2025-02-20 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-02-21 | 2025-02-19 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-02-20 | 2025-02-18 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-02-19 | 2025-02-17 | 0.059 | 155,700 | +0 | 0.03% | 9,186 |
| 2025-02-18 | 2025-02-14 | 0.059 | 155,700 | +0 | 0.03% | 9,186 |
| 2025-02-17 | 2025-02-13 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2025-02-14 | 2025-02-12 | 0.059 | 155,700 | +0 | 0.03% | 9,186 |
| 2025-02-13 | 2025-02-11 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-02-12 | 2025-02-10 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-02-11 | 2025-02-07 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2025-02-10 | 2025-02-06 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2025-02-07 | 2025-02-05 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2025-02-06 | 2025-02-04 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2025-02-05 | 2025-02-03 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2025-02-04 | 2025-01-28 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-02-03 | 2025-01-24 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-01-27 | 2025-01-23 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-01-24 | 2025-01-22 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-01-23 | 2025-01-21 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-01-22 | 2025-01-20 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-01-21 | 2025-01-17 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-01-20 | 2025-01-16 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2025-01-17 | 2025-01-15 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2025-01-16 | 2025-01-14 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2025-01-15 | 2025-01-13 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-01-14 | 2025-01-10 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-01-13 | 2025-01-09 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2025-01-10 | 2025-01-08 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2025-01-09 | 2025-01-07 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2025-01-08 | 2025-01-06 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2025-01-07 | 2025-01-03 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2025-01-06 | 2025-01-02 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2025-01-03 | 2024-12-31 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2025-01-02 | 2024-12-27 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-12-30 | 2024-12-24 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2024-12-27 | 2024-12-20 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-12-23 | 2024-12-19 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-12-20 | 2024-12-18 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-12-19 | 2024-12-17 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-12-18 | 2024-12-16 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-12-17 | 2024-12-13 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-12-16 | 2024-12-12 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-12-13 | 2024-12-11 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-12-12 | 2024-12-10 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-12-11 | 2024-12-09 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-12-10 | 2024-12-06 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-12-09 | 2024-12-05 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-12-06 | 2024-12-04 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-12-05 | 2024-12-03 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-12-04 | 2024-12-02 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-12-03 | 2024-11-29 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-12-02 | 2024-11-28 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-11-29 | 2024-11-27 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-11-28 | 2024-11-26 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-11-27 | 2024-11-25 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-11-26 | 2024-11-22 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-11-25 | 2024-11-21 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-11-22 | 2024-11-20 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-11-21 | 2024-11-19 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-11-20 | 2024-11-18 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-11-19 | 2024-11-15 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-11-18 | 2024-11-14 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-11-15 | 2024-11-13 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-11-14 | 2024-11-12 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-11-13 | 2024-11-11 | 0.086 | 155,700 | +0 | 0.03% | 13,390 |
| 2024-11-12 | 2024-11-08 | 0.090 | 155,700 | +0 | 0.03% | 14,013 |
| 2024-11-11 | 2024-11-07 | 0.086 | 155,700 | +0 | 0.03% | 13,390 |
| 2024-11-08 | 2024-11-06 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-11-07 | 2024-11-05 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2024-11-06 | 2024-11-04 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2024-11-05 | 2024-11-01 | 0.093 | 155,700 | +0 | 0.03% | 14,480 |
| 2024-11-04 | 2024-10-31 | 0.094 | 155,700 | +0 | 0.03% | 14,636 |
| 2024-11-01 | 2024-10-30 | 0.090 | 155,700 | +0 | 0.03% | 14,013 |
| 2024-10-31 | 2024-10-29 | 0.090 | 155,700 | +0 | 0.03% | 14,013 |
| 2024-10-30 | 2024-10-28 | 0.090 | 155,700 | +0 | 0.03% | 14,013 |
| 2024-10-29 | 2024-10-25 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-10-28 | 2024-10-24 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-10-25 | 2024-10-23 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-10-24 | 2024-10-22 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-10-23 | 2024-10-21 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2024-10-22 | 2024-10-18 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2024-10-21 | 2024-10-17 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2024-10-18 | 2024-10-16 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2024-10-17 | 2024-10-15 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2024-10-16 | 2024-10-14 | 0.084 | 155,700 | +0 | 0.03% | 13,079 |
| 2024-10-15 | 2024-10-10 | 0.086 | 155,700 | +0 | 0.03% | 13,390 |
| 2024-10-14 | 2024-10-09 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2024-10-10 | 2024-10-08 | 0.101 | 155,700 | +0 | 0.03% | 15,726 |
| 2024-10-09 | 2024-10-07 | 0.120 | 155,700 | +0 | 0.03% | 18,684 |
| 2024-10-08 | 2024-10-04 | 0.084 | 155,700 | +0 | 0.03% | 13,079 |
| 2024-10-07 | 2024-10-03 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2024-10-04 | 2024-10-02 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2024-10-03 | 2024-09-30 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2024-10-02 | 2024-09-27 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-09-30 | 2024-09-26 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-09-27 | 2024-09-25 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2024-09-26 | 2024-09-24 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2024-09-25 | 2024-09-23 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-24 | 2024-09-20 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-23 | 2024-09-19 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-20 | 2024-09-17 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-19 | 2024-09-16 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-17 | 2024-09-13 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-09-16 | 2024-09-12 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-09-13 | 2024-09-11 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-09-12 | 2024-09-10 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-09-11 | 2024-09-09 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-09-10 | 2024-09-05 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-09 | 2024-09-04 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-05 | 2024-09-03 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2024-09-04 | 2024-09-02 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-09-03 | 2024-08-30 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-09-02 | 2024-08-29 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-08-30 | 2024-08-28 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2024-08-29 | 2024-08-27 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-08-28 | 2024-08-26 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2024-08-27 | 2024-08-23 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2024-08-26 | 2024-08-22 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2024-08-23 | 2024-08-21 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2024-08-22 | 2024-08-20 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2024-08-21 | 2024-08-19 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-20 | 2024-08-16 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-19 | 2024-08-15 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-16 | 2024-08-14 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-15 | 2024-08-13 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-14 | 2024-08-12 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-13 | 2024-08-09 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-12 | 2024-08-08 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-09 | 2024-08-07 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-08 | 2024-08-06 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2024-08-07 | 2024-08-05 | 0.059 | 155,700 | +0 | 0.03% | 9,186 |
| 2024-08-06 | 2024-08-02 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-08-05 | 2024-08-01 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-08-02 | 2024-07-31 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-08-01 | 2024-07-30 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-31 | 2024-07-29 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-30 | 2024-07-26 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-29 | 2024-07-25 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-26 | 2024-07-24 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-25 | 2024-07-23 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-24 | 2024-07-22 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-23 | 2024-07-19 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-22 | 2024-07-18 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-19 | 2024-07-17 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-18 | 2024-07-16 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-07-17 | 2024-07-15 | 0.069 | 155,700 | +0 | 0.03% | 10,743 |
| 2024-07-16 | 2024-07-12 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-15 | 2024-07-11 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-07-12 | 2024-07-10 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2024-07-11 | 2024-07-09 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2024-07-10 | 2024-07-08 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2024-07-09 | 2024-07-05 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-07-08 | 2024-07-04 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-07-05 | 2024-07-03 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-07-04 | 2024-07-02 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-07-03 | 2024-06-28 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-07-02 | 2024-06-27 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-06-28 | 2024-06-26 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-06-27 | 2024-06-25 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2024-06-26 | 2024-06-24 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2024-06-25 | 2024-06-21 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2024-06-24 | 2024-06-20 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2024-06-21 | 2024-06-19 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-06-20 | 2024-06-18 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-06-19 | 2024-06-17 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-06-18 | 2024-06-14 | 0.071 | 155,700 | +0 | 0.03% | 11,055 |
| 2024-06-17 | 2024-06-13 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-06-14 | 2024-06-12 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-06-13 | 2024-06-11 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2024-06-12 | 2024-06-07 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2024-06-11 | 2024-06-06 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2024-06-07 | 2024-06-05 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-06-06 | 2024-06-04 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-06-05 | 2024-06-03 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-06-04 | 2024-05-31 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-06-03 | 2024-05-30 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-05-31 | 2024-05-29 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-05-30 | 2024-05-28 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-05-29 | 2024-05-27 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-05-28 | 2024-05-24 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-05-27 | 2024-05-23 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-05-24 | 2024-05-22 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-05-23 | 2024-05-21 | 0.069 | 155,700 | +0 | 0.03% | 10,743 |
| 2024-05-22 | 2024-05-20 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-05-21 | 2024-05-17 | 0.071 | 155,700 | +0 | 0.03% | 11,055 |
| 2024-05-20 | 2024-05-16 | 0.071 | 155,700 | +0 | 0.03% | 11,055 |
| 2024-05-17 | 2024-05-14 | 0.059 | 155,700 | +0 | 0.03% | 9,186 |
| 2024-05-16 | 2024-05-13 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-05-14 | 2024-05-10 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2024-05-13 | 2024-05-09 | 0.058 | 155,700 | +0 | 0.03% | 9,031 |
| 2024-05-10 | 2024-05-08 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2024-05-09 | 2024-05-07 | 0.060 | 155,700 | +0 | 0.03% | 9,342 |
| 2024-05-08 | 2024-05-06 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2024-05-07 | 2024-05-03 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2024-05-06 | 2024-05-02 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-05-03 | 2024-04-30 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-05-02 | 2024-04-29 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2024-04-30 | 2024-04-26 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-04-29 | 2024-04-25 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-04-26 | 2024-04-24 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-04-25 | 2024-04-23 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-04-24 | 2024-04-22 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-04-23 | 2024-04-19 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-04-22 | 2024-04-18 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-04-19 | 2024-04-17 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-04-18 | 2024-04-16 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-04-17 | 2024-04-15 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-04-16 | 2024-04-12 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-04-15 | 2024-04-11 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-04-12 | 2024-04-10 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-04-11 | 2024-04-09 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-04-10 | 2024-04-08 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-04-09 | 2024-04-05 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-04-08 | 2024-04-03 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2024-04-05 | 2024-04-02 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-04-03 | 2024-03-28 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-04-02 | 2024-03-27 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-03-28 | 2024-03-26 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-03-27 | 2024-03-25 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-03-26 | 2024-03-22 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-03-25 | 2024-03-21 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-03-22 | 2024-03-20 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-03-21 | 2024-03-19 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-03-20 | 2024-03-18 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2024-03-19 | 2024-03-15 | 0.053 | 155,700 | +0 | 0.03% | 8,252 |
| 2024-03-18 | 2024-03-14 | 0.052 | 155,700 | +0 | 0.03% | 8,096 |
| 2024-03-15 | 2024-03-13 | 0.052 | 155,700 | +0 | 0.03% | 8,096 |
| 2024-03-14 | 2024-03-12 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2024-03-13 | 2024-03-11 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2024-03-12 | 2024-03-08 | 0.057 | 155,700 | +0 | 0.03% | 8,875 |
| 2024-03-11 | 2024-03-07 | 0.054 | 155,700 | +0 | 0.03% | 8,408 |
| 2024-03-08 | 2024-03-06 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-03-07 | 2024-03-05 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-03-06 | 2024-03-04 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-03-05 | 2024-03-01 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-03-04 | 2024-02-29 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-03-01 | 2024-02-28 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-02-29 | 2024-02-27 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-02-28 | 2024-02-26 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2024-02-27 | 2024-02-23 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2024-02-26 | 2024-02-22 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2024-02-23 | 2024-02-21 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-02-22 | 2024-02-20 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-02-21 | 2024-02-19 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-02-20 | 2024-02-16 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-02-19 | 2024-02-15 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-02-16 | 2024-02-14 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2024-02-15 | 2024-02-09 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-02-14 | 2024-02-07 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-02-08 | 2024-02-06 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-02-07 | 2024-02-05 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-02-06 | 2024-02-02 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-02-05 | 2024-02-01 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-02-02 | 2024-01-31 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2024-02-01 | 2024-01-30 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2024-01-31 | 2024-01-29 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-01-30 | 2024-01-26 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-01-29 | 2024-01-25 | 0.077 | 155,700 | +0 | 0.03% | 11,989 |
| 2024-01-26 | 2024-01-24 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-01-25 | 2024-01-23 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-01-24 | 2024-01-22 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2024-01-23 | 2024-01-19 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-01-22 | 2024-01-18 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-01-19 | 2024-01-17 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-01-18 | 2024-01-16 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2024-01-17 | 2024-01-15 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2024-01-16 | 2024-01-12 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2024-01-15 | 2024-01-11 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-01-12 | 2024-01-10 | 0.076 | 155,700 | +0 | 0.03% | 11,833 |
| 2024-01-11 | 2024-01-09 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-01-10 | 2024-01-08 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2024-01-09 | 2024-01-05 | 0.063 | 155,700 | +0 | 0.03% | 9,809 |
| 2024-01-08 | 2024-01-04 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-01-05 | 2024-01-03 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-01-04 | 2024-01-02 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2024-01-03 | 2023-12-29 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2024-01-02 | 2023-12-28 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2023-12-29 | 2023-12-27 | 0.064 | 155,700 | +0 | 0.03% | 9,965 |
| 2023-12-28 | 2023-12-22 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-12-27 | 2023-12-21 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-12-22 | 2023-12-20 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2023-12-21 | 2023-12-19 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-12-20 | 2023-12-18 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-12-19 | 2023-12-15 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-12-18 | 2023-12-14 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-12-15 | 2023-12-13 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2023-12-14 | 2023-12-12 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2023-12-13 | 2023-12-11 | 0.062 | 155,700 | +0 | 0.03% | 9,653 |
| 2023-12-12 | 2023-12-08 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2023-12-11 | 2023-12-07 | 0.066 | 155,700 | +0 | 0.03% | 10,276 |
| 2023-12-08 | 2023-12-06 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2023-12-07 | 2023-12-05 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2023-12-06 | 2023-12-04 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2023-12-05 | 2023-12-01 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2023-12-04 | 2023-11-30 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-12-01 | 2023-11-29 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-11-30 | 2023-11-28 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-29 | 2023-11-27 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-28 | 2023-11-24 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-27 | 2023-11-23 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-24 | 2023-11-22 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-23 | 2023-11-21 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-22 | 2023-11-20 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-21 | 2023-11-17 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2023-11-20 | 2023-11-16 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-17 | 2023-11-15 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-11-16 | 2023-11-14 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-11-15 | 2023-11-13 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-11-14 | 2023-11-10 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-11-13 | 2023-11-09 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-11-10 | 2023-11-08 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-11-09 | 2023-11-07 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-11-08 | 2023-11-06 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-11-07 | 2023-11-03 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-11-06 | 2023-11-02 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-11-03 | 2023-11-01 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-11-02 | 2023-10-31 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-11-01 | 2023-10-30 | 0.079 | 155,700 | +0 | 0.03% | 12,300 |
| 2023-10-31 | 2023-10-27 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2023-10-30 | 2023-10-26 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2023-10-27 | 2023-10-25 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2023-10-26 | 2023-10-24 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2023-10-25 | 2023-10-20 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-10-24 | 2023-10-19 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-10-20 | 2023-10-18 | 0.082 | 155,700 | +0 | 0.03% | 12,767 |
| 2023-10-19 | 2023-10-17 | 0.074 | 155,700 | +0 | 0.03% | 11,522 |
| 2023-10-18 | 2023-10-16 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-10-17 | 2023-10-13 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2023-10-16 | 2023-10-12 | 0.068 | 155,700 | +0 | 0.03% | 10,588 |
| 2023-10-13 | 2023-10-11 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-10-12 | 2023-10-10 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-10-11 | 2023-10-09 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-10-10 | 2023-10-06 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-10-09 | 2023-10-05 | 0.061 | 155,700 | +0 | 0.03% | 9,498 |
| 2023-10-06 | 2023-10-04 | 0.075 | 155,700 | +0 | 0.03% | 11,678 |
| 2023-10-05 | 2023-10-03 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-10-04 | 2023-09-29 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2023-10-03 | 2023-09-28 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2023-09-29 | 2023-09-27 | 0.081 | 155,700 | +0 | 0.03% | 12,612 |
| 2023-09-28 | 2023-09-26 | 0.089 | 155,700 | +0 | 0.03% | 13,857 |
| 2023-09-27 | 2023-09-25 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-09-26 | 2023-09-22 | 0.070 | 155,700 | +0 | 0.03% | 10,899 |
| 2023-09-25 | 2023-09-21 | 0.069 | 155,700 | +0 | 0.03% | 10,743 |
| 2023-09-22 | 2023-09-20 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-09-21 | 2023-09-19 | 0.067 | 155,700 | +0 | 0.03% | 10,432 |
| 2023-09-20 | 2023-09-18 | 0.069 | 155,700 | +0 | 0.03% | 10,743 |
| 2023-09-19 | 2023-09-15 | 0.091 | 155,700 | +0 | 0.03% | 14,169 |
| 2023-09-18 | 2023-09-14 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2023-09-15 | 2023-09-13 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2023-09-14 | 2023-09-12 | 0.050 | 155,700 | +0 | 0.03% | 7,785 |
| 2023-09-13 | 2023-09-11 | 0.050 | 155,700 | +0 | 0.03% | 7,785 |
| 2023-09-12 | 2023-09-07 | 0.048 | 155,700 | +0 | 0.03% | 7,474 |
| 2023-09-11 | 2023-09-06 | 0.048 | 155,700 | +0 | 0.03% | 7,474 |
| 2023-09-07 | 2023-09-05 | 0.048 | 155,700 | +0 | 0.03% | 7,474 |
| 2023-09-06 | 2023-09-04 | 0.048 | 155,700 | +0 | 0.03% | 7,474 |
| 2023-09-05 | 2023-08-31 | 0.048 | 155,700 | +0 | 0.03% | 7,474 |
| 2023-09-04 | 2023-08-30 | 0.048 | 155,700 | +0 | 0.03% | 7,474 |
| 2023-08-31 | 2023-08-29 | 0.051 | 155,700 | +0 | 0.03% | 7,941 |
| 2023-08-30 | 2023-08-28 | 0.054 | 155,700 | +0 | 0.03% | 8,408 |
| 2023-08-29 | 2023-08-25 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2023-08-28 | 2023-08-24 | 0.055 | 155,700 | +0 | 0.03% | 8,564 |
| 2023-08-25 | 2023-08-23 | 0.047 | 155,700 | +0 | 0.03% | 7,318 |
| 2023-08-24 | 2023-08-22 | 0.056 | 155,700 | +0 | 0.03% | 8,719 |
| 2023-08-23 | 2023-08-21 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2023-08-22 | 2023-08-18 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2023-08-21 | 2023-08-17 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2023-08-18 | 2023-08-16 | 0.065 | 155,700 | +0 | 0.03% | 10,120 |
| 2023-08-17 | 2023-08-15 | 0.072 | 155,700 | +0 | 0.03% | 11,210 |
| 2023-08-16 | 2023-08-14 | 0.073 | 155,700 | +0 | 0.03% | 11,366 |
| 2023-08-15 | 2023-08-11 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-08-14 | 2023-08-10 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-08-11 | 2023-08-09 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-08-10 | 2023-08-08 | 0.078 | 155,700 | +0 | 0.03% | 12,145 |
| 2023-08-09 | 2023-08-07 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-08-08 | 2023-08-04 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-08-07 | 2023-08-03 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-08-04 | 2023-08-02 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-08-03 | 2023-08-01 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-08-02 | 2023-07-31 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-08-01 | 2023-07-28 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-07-31 | 2023-07-27 | 0.083 | 155,700 | +0 | 0.03% | 12,923 |
| 2023-07-28 | 2023-07-26 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-07-27 | 2023-07-25 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-07-26 | 2023-07-24 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-07-25 | 2023-07-21 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2023-07-24 | 2023-07-20 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2023-07-21 | 2023-07-19 | 0.085 | 155,700 | +0 | 0.03% | 13,235 |
| 2023-07-20 | 2023-07-18 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-07-19 | 2023-07-14 | 0.080 | 155,700 | +0 | 0.03% | 12,456 |
| 2023-07-18 | 2023-07-13 | 0.087 | 155,700 | +0 | 0.03% | 13,546 |
| 2023-07-14 | 2023-07-12 | 0.087 | 155,700 | +0 | 0.03% | 13,546 |
| 2023-07-13 | 2023-07-11 | 0.091 | 155,700 | +0 | 0.03% | 14,169 |
| 2023-07-12 | 2023-07-10 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2023-07-11 | 2023-07-07 | 0.095 | 155,700 | +0 | 0.03% | 14,792 |
| 2023-07-10 | 2023-07-06 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2023-07-07 | 2023-07-05 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2023-07-06 | 2023-07-04 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2023-07-05 | 2023-07-03 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2023-07-04 | 2023-06-30 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2023-07-03 | 2023-06-29 | 0.103 | 155,700 | +0 | 0.03% | 16,037 |
| 2023-06-30 | 2023-06-28 | 0.103 | 155,700 | +0 | 0.03% | 16,037 |
| 2023-06-29 | 2023-06-27 | 0.099 | 155,700 | +0 | 0.03% | 15,414 |
| 2023-06-28 | 2023-06-26 | 0.106 | 155,700 | +0 | 0.03% | 16,504 |
| 2023-06-27 | 2023-06-23 | 0.106 | 155,700 | +0 | 0.03% | 16,504 |
| 2023-06-26 | 2023-06-21 | 0.106 | 155,700 | +0 | 0.03% | 16,504 |
| 2023-06-23 | 2023-06-20 | 0.100 | 155,700 | +0 | 0.03% | 15,570 |
| 2023-06-21 | 2023-06-19 | 0.102 | 155,700 | +0 | 0.03% | 15,881 |
| 2023-06-20 | 2023-06-16 | 0.106 | 155,700 | +0 | 0.03% | 16,504 |
| 2023-06-19 | 2023-06-15 | 0.106 | 155,700 | +0 | 0.03% | 16,504 |
| 2023-06-16 | 2023-06-14 | 0.101 | 155,700 | +0 | 0.03% | 15,726 |
| 2023-06-15 | 2023-06-13 | 0.104 | 155,700 | +0 | 0.03% | 16,193 |
| 2023-06-14 | 2023-06-12 | 0.104 | 155,700 | +0 | 0.03% | 16,193 |
| 2023-06-13 | 2023-06-09 | 0.107 | 155,700 | +0 | 0.03% | 16,660 |
| 2023-06-12 | 2023-06-08 | 0.107 | 155,700 | +0 | 0.03% | 16,660 |
| 2023-06-09 | 2023-06-07 | 0.107 | 155,700 | +0 | 0.03% | 16,660 |
| 2023-06-08 | 2023-06-06 | 0.107 | 155,700 | +0 | 0.03% | 16,660 |
| 2023-06-07 | 2023-06-05 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-06-06 | 2023-06-02 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-06-05 | 2023-06-01 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-06-02 | 2023-05-31 | 0.121 | 155,700 | +0 | 0.03% | 18,840 |
| 2023-06-01 | 2023-05-30 | 0.121 | 155,700 | +0 | 0.03% | 18,840 |
| 2023-05-31 | 2023-05-29 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-05-30 | 2023-05-25 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-05-29 | 2023-05-24 | 0.112 | 155,700 | +0 | 0.03% | 17,438 |
| 2023-05-25 | 2023-05-23 | 0.130 | 155,700 | +0 | 0.03% | 20,241 |
| 2023-05-24 | 2023-05-22 | 0.110 | 155,700 | +0 | 0.03% | 17,127 |
| 2023-05-23 | 2023-05-19 | 0.110 | 155,700 | +0 | 0.03% | 17,127 |
| 2023-05-22 | 2023-05-18 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-05-19 | 2023-05-17 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-05-18 | 2023-05-16 | 0.120 | 155,700 | +0 | 0.03% | 18,684 |
| 2023-05-17 | 2023-05-15 | 0.114 | 155,700 | +0 | 0.03% | 17,750 |
| 2023-05-16 | 2023-05-12 | 0.114 | 155,700 | +0 | 0.03% | 17,750 |
| 2023-05-15 | 2023-05-11 | 0.107 | 155,700 | +0 | 0.03% | 16,660 |
| 2023-05-12 | 2023-05-10 | 0.119 | 155,700 | +0 | 0.03% | 18,528 |
| 2023-05-11 | 2023-05-09 | 0.121 | 155,700 | +0 | 0.03% | 18,840 |
| 2023-05-10 | 2023-05-08 | 0.121 | 155,700 | +0 | 0.03% | 18,840 |
| 2023-05-09 | 2023-05-05 | 0.121 | 155,700 | +0 | 0.03% | 18,840 |
| 2023-05-08 | 2023-05-04 | 0.121 | 155,700 | +0 | 0.03% | 18,840 |
| 2023-05-05 | 2023-05-03 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-05-04 | 2023-05-02 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-05-03 | 2023-04-28 | 0.115 | 155,700 | +0 | 0.03% | 17,906 |
| 2023-05-02 | 2023-04-27 | 0.107 | 155,700 | +0 | 0.03% | 16,660 |
| 2023-04-28 | 2023-04-26 | 0.107 | 155,700 | +0 | 0.03% | 16,660 |
| 2023-04-27 | 2023-04-25 | 0.119 | 155,700 | +0 | 0.03% | 18,528 |
| 2023-04-26 | 2023-04-24 | 0.120 | 155,700 | +0 | 0.03% | 18,684 |
| 2023-04-25 | 2023-04-21 | 0.120 | 155,700 | +0 | 0.03% | 18,684 |
| 2023-04-24 | 2023-04-20 | 0.124 | 155,700 | +0 | 0.03% | 19,307 |
| 2023-04-21 | 2023-04-19 | 0.124 | 155,700 | +0 | 0.03% | 19,307 |
| 2023-04-20 | 2023-04-18 | 0.128 | 155,700 | +0 | 0.03% | 19,930 |
| 2023-04-19 | 2023-04-17 | 0.130 | 155,700 | +0 | 0.03% | 20,241 |
| 2023-04-18 | 2023-04-14 | 0.132 | 155,700 | +0 | 0.03% | 20,552 |
| 2023-04-17 | 2023-04-13 | 0.134 | 155,700 | +0 | 0.03% | 20,864 |
| 2023-04-14 | 2023-04-12 | 0.134 | 155,700 | +0 | 0.03% | 20,864 |
| 2023-04-13 | 2023-04-11 | 0.130 | 155,700 | +0 | 0.03% | 20,241 |
| 2023-04-12 | 2023-04-06 | 0.117 | 155,700 | +0 | 0.03% | 18,217 |
| 2023-04-11 | 2023-04-04 | 0.117 | 155,700 | +0 | 0.03% | 18,217 |
| 2023-04-06 | 2023-04-03 | 0.103 | 155,700 | +0 | 0.03% | 16,037 |
| 2023-04-04 | 2023-03-31 | 0.116 | 155,700 | +0 | 0.03% | 18,061 |
| 2023-04-03 | 2023-03-30 | 0.131 | 155,700 | +0 | 0.03% | 20,397 |
| 2023-03-31 | 2023-03-29 | 0.126 | 155,700 | +0 | 0.03% | 19,618 |
| 2023-03-30 | 2023-03-28 | 0.128 | 155,700 | +0 | 0.03% | 19,930 |
| 2023-03-29 | 2023-03-27 | 0.128 | 155,700 | +0 | 0.03% | 19,930 |
| 2023-03-28 | 2023-03-24 | 0.132 | 155,700 | +0 | 0.03% | 20,552 |
| 2023-03-27 | 2023-03-23 | 0.139 | 155,700 | +0 | 0.03% | 21,642 |
| 2023-03-24 | 2023-03-22 | 0.138 | 155,700 | +0 | 0.03% | 21,487 |
| 2023-03-23 | 2023-03-21 | 0.202 | 155,700 | +0 | 0.03% | 31,451 |
| 2023-03-22 | 2023-03-20 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-03-21 | 2023-03-17 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-03-20 | 2023-03-16 | 0.201 | 155,700 | +0 | 0.03% | 31,296 |
| 2023-03-17 | 2023-03-15 | 0.203 | 155,700 | +0 | 0.03% | 31,607 |
| 2023-03-16 | 2023-03-14 | 0.202 | 155,700 | +0 | 0.03% | 31,451 |
| 2023-03-15 | 2023-03-13 | 0.204 | 155,700 | +0 | 0.03% | 31,763 |
| 2023-03-14 | 2023-03-10 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-03-13 | 2023-03-09 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-03-10 | 2023-03-08 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-03-09 | 2023-03-07 | 0.205 | 155,700 | +0 | 0.03% | 31,918 |
| 2023-03-08 | 2023-03-06 | 0.203 | 155,700 | +0 | 0.03% | 31,607 |
| 2023-03-07 | 2023-03-03 | 0.203 | 155,700 | +0 | 0.03% | 31,607 |
| 2023-03-06 | 2023-03-02 | 0.209 | 155,700 | +0 | 0.03% | 32,541 |
| 2023-03-03 | 2023-03-01 | 0.201 | 155,700 | +0 | 0.03% | 31,296 |
| 2023-03-02 | 2023-02-28 | 0.198 | 155,700 | +0 | 0.03% | 30,829 |
| 2023-03-01 | 2023-02-27 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-02-28 | 2023-02-24 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-02-27 | 2023-02-23 | 0.202 | 155,700 | +0 | 0.03% | 31,451 |
| 2023-02-24 | 2023-02-22 | 0.206 | 155,700 | +0 | 0.03% | 32,074 |
| 2023-02-23 | 2023-02-21 | 0.199 | 155,700 | +0 | 0.03% | 30,984 |
| 2023-02-22 | 2023-02-20 | 0.189 | 155,700 | +0 | 0.03% | 29,427 |
| 2023-02-21 | 2023-02-17 | 0.183 | 155,700 | +0 | 0.03% | 28,493 |
| 2023-02-20 | 2023-02-16 | 0.186 | 155,700 | +0 | 0.03% | 28,960 |
| 2023-02-17 | 2023-02-15 | 0.186 | 155,700 | +0 | 0.03% | 28,960 |
| 2023-02-16 | 2023-02-14 | 0.180 | 155,700 | +0 | 0.03% | 28,026 |
| 2023-02-15 | 2023-02-13 | 0.192 | 155,700 | +0 | 0.03% | 29,894 |
| 2023-02-14 | 2023-02-10 | 0.192 | 155,700 | +0 | 0.03% | 29,894 |
| 2023-02-13 | 2023-02-09 | 0.194 | 155,700 | +0 | 0.03% | 30,206 |
| 2023-02-10 | 2023-02-08 | 0.194 | 155,700 | +0 | 0.03% | 30,206 |
| 2023-02-09 | 2023-02-07 | 0.195 | 155,700 | +0 | 0.03% | 30,362 |
| 2023-02-08 | 2023-02-06 | 0.196 | 155,700 | +0 | 0.03% | 30,517 |
| 2023-02-07 | 2023-02-03 | 0.197 | 155,700 | +0 | 0.03% | 30,673 |
| 2023-02-06 | 2023-02-02 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-02-03 | 2023-02-01 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-02-02 | 2023-01-31 | 0.199 | 155,700 | +0 | 0.03% | 30,984 |
| 2023-02-01 | 2023-01-30 | 0.201 | 155,700 | +0 | 0.03% | 31,296 |
| 2023-01-31 | 2023-01-27 | 0.201 | 155,700 | +0 | 0.03% | 31,296 |
| 2023-01-30 | 2023-01-26 | 0.201 | 155,700 | +0 | 0.03% | 31,296 |
| 2023-01-27 | 2023-01-20 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2023-01-26 | 2023-01-19 | 0.197 | 155,700 | +0 | 0.03% | 30,673 |
| 2023-01-20 | 2023-01-18 | 0.197 | 155,700 | +0 | 0.03% | 30,673 |
| 2023-01-19 | 2023-01-17 | 0.197 | 155,700 | +0 | 0.03% | 30,673 |
| 2023-01-18 | 2023-01-16 | 0.197 | 155,700 | +0 | 0.03% | 30,673 |
| 2023-01-17 | 2023-01-13 | 0.197 | 155,700 | +0 | 0.03% | 30,673 |
| 2023-01-16 | 2023-01-12 | 0.186 | 155,700 | +0 | 0.03% | 28,960 |
| 2023-01-13 | 2023-01-11 | 0.196 | 155,700 | +0 | 0.03% | 30,517 |
| 2023-01-12 | 2023-01-10 | 0.197 | 155,700 | +0 | 0.03% | 30,673 |
| 2023-01-11 | 2023-01-09 | 0.190 | 155,700 | +0 | 0.03% | 29,583 |
| 2023-01-10 | 2023-01-06 | 0.191 | 155,700 | +0 | 0.03% | 29,739 |
| 2023-01-09 | 2023-01-05 | 0.188 | 155,700 | +0 | 0.03% | 29,272 |
| 2023-01-06 | 2023-01-04 | 0.194 | 155,700 | +0 | 0.03% | 30,206 |
| 2023-01-05 | 2023-01-03 | 0.193 | 155,700 | +0 | 0.03% | 30,050 |
| 2023-01-04 | 2022-12-30 | 0.194 | 155,700 | +0 | 0.03% | 30,206 |
| 2023-01-03 | 2022-12-29 | 0.196 | 155,700 | +0 | 0.03% | 30,517 |
| 2022-12-30 | 2022-12-28 | 0.196 | 155,700 | +0 | 0.03% | 30,517 |
| 2022-12-29 | 2022-12-23 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2022-12-28 | 2022-12-22 | 0.190 | 155,700 | +0 | 0.03% | 29,583 |
| 2022-12-23 | 2022-12-21 | 0.195 | 155,700 | +0 | 0.03% | 30,362 |
| 2022-12-22 | 2022-12-20 | 0.195 | 155,700 | +0 | 0.03% | 30,362 |
| 2022-12-21 | 2022-12-19 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2022-12-20 | 2022-12-16 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2022-12-19 | 2022-12-15 | 0.195 | 155,700 | +0 | 0.03% | 30,362 |
| 2022-12-16 | 2022-12-14 | 0.200 | 155,700 | +0 | 0.03% | 31,140 |
| 2022-12-15 | 2022-12-13 | 0.202 | 155,700 | +0 | 0.03% | 31,451 |
| 2022-12-14 | 2022-12-12 | 0.209 | 155,700 | +0 | 0.03% | 32,541 |
| 2022-12-13 | 2022-12-09 | 0.205 | 155,700 | +0 | 0.03% | 31,918 |
| 2022-12-12 | 2022-12-08 | 0.211 | 155,700 | +0 | 0.03% | 32,853 |
| 2022-12-09 | 2022-12-07 | 0.211 | 155,700 | +0 | 0.03% | 32,853 |
| 2022-12-08 | 2022-12-06 | 0.210 | 155,700 | +0 | 0.03% | 32,697 |
| 2022-12-07 | 2022-12-05 | 0.213 | 155,700 | +0 | 0.03% | 33,164 |
| 2022-12-06 | 2022-12-02 | 0.228 | 155,700 | +0 | 0.03% | 35,500 |
| 2022-12-05 | 2022-12-01 | 0.208 | 155,700 | +0 | 0.03% | 32,386 |
| 2022-12-02 | 2022-11-30 | 0.201 | 155,700 | +0 | 0.03% | 31,296 |
| 2022-12-01 | 2022-11-29 | 0.208 | 155,700 | +0 | 0.03% | 32,386 |
| 2022-11-30 | 2022-11-28 | 0.212 | 155,700 | +0 | 0.03% | 33,008 |
| 2022-11-29 | 2022-11-25 | 0.208 | 155,700 | +0 | 0.03% | 32,386 |
| 2022-11-28 | 2022-11-24 | 0.229 | 155,700 | +0 | 0.03% | 35,655 |
| 2022-11-25 | 2022-11-23 | 0.244 | 155,700 | +0 | 0.03% | 37,991 |
| 2022-11-24 | 2022-11-22 | 0.250 | 155,700 | -40,000 | 0.03% | 38,925 |
| 2022-11-22 | 2022-11-18 | 0.199 | 195,700 | +40,000 | 0.04% | 38,944 |
| 2022-10-21 | 2022-10-19 | 0.175 | 155,700 | +40,000 | 0.03% | 27,248 |
| 2022-08-25 | 2022-08-23 | 0.330 | 115,700 | -20,000 | 0.02% | 38,181 |
| 2019-05-06 | 2019-05-02 | 0.840 | 135,700 | -2,500 | 0.03% | 113,988 |
| 2019-05-02 | 2019-04-29 | 0.860 | 138,200 | +2,500 | 0.03% | 118,852 |
| 2018-10-23 | 2018-10-19 | 1.360 | 135,700 | -4,000 | 0.04% | 184,552 |
| 2018-10-22 | 2018-10-18 | 1.360 | 139,700 | +4,000 | 0.04% | 189,992 |
| 2018-09-07 | 2018-09-05 | 1.340 | 135,700 | +7,500 | 0.04% | 181,838 |
| 2018-08-17 | 2018-08-15 | 1.420 | 128,200 | -5,500 | 0.04% | 182,044 |
| 2018-08-16 | 2018-08-14 | 1.500 | 133,700 | +5,500 | 0.04% | 200,550 |
| 2018-08-13 | 2018-08-09 | 1.420 | 128,200 | -1,500 | 0.04% | 182,044 |
| 2018-08-08 | 2018-08-06 | 1.460 | 129,700 | +1,000 | 0.04% | 189,362 |
| 2018-08-07 | 2018-08-03 | 1.660 | 128,700 | -500 | 0.04% | 213,642 |
| 2018-07-26 | 2018-07-24 | 2.500 | 129,200 | -1,000 | 0.04% | 323,000 |
| 2018-07-11 | 2018-07-09 | 2.700 | 130,200 | -3,500 | 0.04% | 351,540 |
| 2018-07-10 | 2018-07-06 | 2.420 | 133,700 | +2,500 | 0.04% | 323,554 |
| 2018-07-09 | 2018-07-05 | 2.600 | 131,200 | -1,500 | 0.04% | 341,120 |
| 2018-07-03 | 2018-06-28 | 3.600 | 132,700 | +15,000 | 0.04% | 477,720 |
| 2018-06-06 | 2018-06-04 | 7.000 | 117,700 | -7,500 | 0.03% | 823,900 |
| 2018-05-11 | 2018-05-09 | 6.300 | 125,200 | +3,000 | 0.03% | 788,760 |
| 2018-03-27 | 2018-03-23 | 7.500 | 122,200 | +6,000 | 0.03% | 916,500 |
| 2018-03-19 | 2018-03-15 | 8.300 | 116,200 | +6,000 | 0.03% | 964,460 |
| 2018-03-16 | 2018-03-14 | 8.600 | 110,200 | +6,000 | 0.03% | 947,720 |
| 2018-03-09 | 2018-03-07 | 8.500 | 104,200 | -18,000 | 0.03% | 885,700 |
| 2018-02-06 | 2018-02-02 | 8.000 | 122,200 | +6,000 | 0.03% | 977,600 |
| 2018-02-01 | 2018-01-30 | 7.900 | 116,200 | +10,000 | 0.03% | 917,980 |
| 2018-01-30 | 2018-01-26 | 8.100 | 106,200 | +10,000 | 0.03% | 860,220 |
| 2018-01-26 | 2018-01-24 | 8.400 | 96,200 | +6,000 | 0.03% | 808,080 |
| 2018-01-25 | 2018-01-23 | 9.000 | 90,200 | +10,000 | 0.02% | 811,800 |
| 2018-01-18 | 2018-01-16 | 9.500 | 80,200 | -500 | 0.02% | 761,900 |
| 2018-01-10 | 2018-01-08 | 10.000 | 80,700 | -35,500 | 0.02% | 807,000 |
| 2018-01-09 | 2018-01-05 | 9.600 | 116,200 | -500 | 0.03% | 1,115,520 |
| 2018-01-08 | 2018-01-04 | 10.000 | 116,700 | -8,000 | 0.03% | 1,167,000 |
| 2017-12-27 | 2017-12-21 | 8.000 | 124,700 | -1,000 | 0.03% | 997,600 |
| 2017-12-18 | 2017-12-14 | 7.400 | 125,700 | -7,500 | 0.03% | 930,180 |
| 2017-12-07 | 2017-12-05 | 6.700 | 133,200 | +6,000 | 0.04% | 892,440 |
| 2017-12-01 | 2017-11-29 | 7.000 | 127,200 | -7,500 | 0.03% | 890,400 |
| 2017-09-12 | 2017-09-08 | 5.300 | 134,700 | -1,350 | 0.04% | 713,910 |
| 2017-07-13 | 2017-07-11 | 5.800 | 136,050 | -450 | 0.04% | 789,090 |
| 2017-07-10 | 2017-07-06 | 5.800 | 136,500 | -25,000 | 0.04% | 791,700 |
| 2017-07-06 | 2017-07-04 | 5.800 | 161,500 | +25,000 | 0.04% | 936,700 |
| 2017-06-08 | 2017-06-06 | 6.600 | 136,500 | -100,000 | 0.04% | 900,900 |
| 2017-06-07 | 2017-06-05 | 6.800 | 236,500 | -150,000 | 0.06% | 1,608,200 |
| 2017-05-23 | 2017-05-19 | 6.800 | 386,500 | -50 | 0.11% | 2,628,200 |
| 2017-05-22 | 2017-05-18 | 6.800 | 386,550 | -2,000 | 0.11% | 2,628,540 |
| 2017-05-19 | 2017-05-17 | 6.800 | 388,550 | -10,025 | 0.11% | 2,642,140 |
| 2017-05-16 | 2017-05-12 | 6.600 | 398,575 | +10,025 | 0.11% | 2,630,595 |
| 2017-05-12 | 2017-05-10 | 6.400 | 388,550 | -10,000 | 0.11% | 2,486,720 |
| 2017-05-05 | 2017-05-02 | 6.600 | 398,550 | +5,000 | 0.11% | 2,630,430 |
| 2017-05-02 | 2017-04-27 | 6.600 | 393,550 | +3,350 | 0.11% | 2,597,430 |
| 2017-04-18 | 2017-04-12 | 6.400 | 390,200 | -10,000 | 0.11% | 2,497,280 |
| 2017-04-11 | 2017-04-07 | 6.400 | 400,200 | +10,000 | 0.11% | 2,561,280 |
| 2017-04-07 | 2017-04-05 | 6.600 | 390,200 | +500 | 0.11% | 2,575,320 |
| 2017-04-06 | 2017-04-03 | 6.600 | 389,700 | -10,000 | 0.11% | 2,572,020 |
| 2017-04-05 | 2017-03-31 | 6.600 | 399,700 | +2,500 | 0.11% | 2,638,020 |
| 2017-04-03 | 2017-03-30 | 6.600 | 397,200 | +10,000 | 0.11% | 2,621,520 |
| 2017-03-24 | 2017-03-22 | 6.600 | 387,200 | -9,500 | 0.11% | 2,555,520 |
| 2017-03-23 | 2017-03-21 | 6.600 | 396,700 | +9,500 | 0.11% | 2,618,220 |
| 2017-03-20 | 2017-03-16 | 6.400 | 387,200 | +2,000 | 0.11% | 2,478,080 |
| 2017-02-16 | 2017-02-14 | 6.000 | 385,200 | +154,000 | 0.11% | 2,311,200 |
| 2017-02-15 | 2017-02-13 | 5.600 | 231,200 | -5,250 | 0.06% | 1,294,720 |
| 2017-02-10 | 2017-02-08 | 5.400 | 236,450 | -5,000 | 0.06% | 1,276,830 |
| 2017-02-07 | 2017-02-03 | 5.000 | 241,450 | -12,450 | 0.07% | 1,207,250 |
| 2016-11-11 | 2016-11-09 | 3.800 | 253,900 | -10,000 | 0.09% | 964,820 |
| 2016-11-02 | 2016-10-31 | 4.000 | 263,900 | -62,500 | 0.09% | 1,055,600 |
| 2016-10-31 | 2016-10-27 | 4.200 | 326,400 | +250 | 0.11% | 1,370,880 |
| 2016-10-24 | 2016-10-19 | 4.400 | 326,150 | +5,000 | 0.11% | 1,435,060 |
| 2016-10-20 | 2016-10-18 | 4.400 | 321,150 | +7,000 | 0.11% | 1,413,060 |
| 2016-10-19 | 2016-10-17 | 4.600 | 314,150 | +17,450 | 0.11% | 1,445,090 |
| 2016-10-17 | 2016-10-13 | 4.800 | 296,700 | +5,000 | 0.10% | 1,424,160 |
| 2016-10-14 | 2016-10-12 | 5.000 | 291,700 | -5,000 | 0.10% | 1,458,500 |
| 2016-10-13 | 2016-10-11 | 5.000 | 296,700 | +7,500 | 0.10% | 1,483,500 |
| 2016-10-12 | 2016-10-07 | 4.600 | 289,200 | +5,000 | 0.10% | 1,330,320 |
| 2016-10-11 | 2016-10-06 | 4.800 | 284,200 | -5,000 | 0.10% | 1,364,160 |
| 2016-10-07 | 2016-10-05 | 4.800 | 289,200 | +55,000 | 0.10% | 1,388,160 |
| 2016-10-03 | 2016-09-29 | 4.200 | 234,200 | +52,500 | 0.08% | 983,640 |
| 2016-09-30 | 2016-09-28 | 4.200 | 181,700 | +5,000 | 0.06% | 763,140 |
| 2016-09-27 | 2016-09-23 | 4.000 | 176,700 | +10,000 | 0.06% | 706,800 |
| 2016-09-26 | 2016-09-22 | 4.200 | 166,700 | +5,000 | 0.06% | 700,140 |
| 2016-09-20 | 2016-09-15 | 7.800 | 161,700 | -11,500 | 0.06% | 1,261,260 |
| 2016-09-19 | 2016-09-14 | 8.200 | 173,200 | +10,000 | 0.06% | 1,420,240 |
| 2016-09-15 | 2016-09-13 | 8.600 | 163,200 | +1,500 | 0.06% | 1,403,520 |
| 2016-09-12 | 2016-09-08 | 8.200 | 161,700 | -15,000 | 0.06% | 1,325,940 |
| 2016-09-09 | 2016-09-07 | 8.200 | 176,700 | +7,000 | 0.06% | 1,448,940 |
| 2016-09-08 | 2016-09-06 | 8.200 | 169,700 | +3,000 | 0.06% | 1,391,540 |
| 2016-09-07 | 2016-09-05 | 8.200 | 166,700 | +5,000 | 0.06% | 1,366,940 |
| 2016-09-06 | 2016-09-02 | 8.200 | 161,700 | -5,000 | 0.06% | 1,325,940 |
| 2016-09-05 | 2016-09-01 | 8.200 | 166,700 | -5,000 | 0.06% | 1,366,940 |
| 2016-09-02 | 2016-08-31 | 8.000 | 171,700 | +10,000 | 0.06% | 1,373,600 |
| 2016-09-01 | 2016-08-30 | 8.000 | 161,700 | -2,500 | 0.06% | 1,293,600 |
| 2016-08-31 | 2016-08-29 | 8.000 | 164,200 | -9,500 | 0.06% | 1,313,600 |
| 2016-08-30 | 2016-08-26 | 7.800 | 173,700 | -3,725 | 0.06% | 1,354,860 |
| 2016-08-29 | 2016-08-25 | 7.000 | 177,425 | +12,500 | 0.06% | 1,241,975 |
| 2016-08-25 | 2016-08-23 | 6.800 | 164,925 | +2,350 | 0.06% | 1,121,490 |
| 2016-08-17 | 2016-08-15 | 6.200 | 162,575 | +39,000 | 0.06% | 1,007,965 |
| 2016-03-21 | 2016-03-17 | 7.000 | 123,575 | -3,900 | 0.04% | 865,025 |
| 2016-03-16 | 2016-03-14 | 7.600 | 127,475 | +3,900 | 0.12% | 968,810 |
| 2016-03-11 | 2016-03-09 | 8.000 | 123,575 | -3,300 | 0.12% | 988,600 |
| 2016-03-10 | 2016-03-08 | 8.000 | 126,875 | +50 | 0.12% | 1,015,000 |
| 2016-02-29 | 2016-02-25 | 7.400 | 126,825 | +1,225 | 0.12% | 938,505 |
| 2016-02-26 | 2016-02-24 | 7.400 | 125,600 | +1,200 | 0.12% | 929,440 |
| 2016-02-25 | 2016-02-23 | 7.800 | 124,400 | +825 | 0.12% | 970,320 |
| 2016-02-03 | 2016-02-01 | 5.200 | 123,575 | +200 | 0.12% | 642,590 |
| 2015-12-29 | 2015-12-24 | 6.600 | 123,375 | -1,550 | 0.12% | 814,275 |
| 2015-12-15 | 2015-12-11 | 6.800 | 124,925 | +50 | 0.12% | 849,490 |
| 2015-12-14 | 2015-12-10 | 6.800 | 124,875 | +500 | 0.12% | 849,150 |
| 2015-12-11 | 2015-12-09 | 6.400 | 124,375 | +700 | 0.12% | 796,000 |
| 2015-12-10 | 2015-12-08 | 6.800 | 123,675 | +4,150 | 0.12% | 840,990 |
| 2015-12-09 | 2015-12-07 | 7.400 | 119,525 | +450 | 0.12% | 884,485 |
| 2015-12-01 | 2015-11-27 | 12.000 | 119,075 | -2,100 | 0.12% | 1,428,900 |
| 2015-11-26 | 2015-11-24 | 11.800 | 121,175 | +850 | 0.12% | 1,429,865 |
| 2015-11-19 | 2015-11-17 | 11.800 | 120,325 | +2,125 | 0.12% | 1,419,835 |
| 2015-11-17 | 2015-11-13 | 14.200 | 118,200 | +1,500 | 0.11% | 1,678,440 |
| 2015-10-23 | 2015-10-20 | 17.400 | 116,700 | -1,450 | 0.11% | 2,030,580 |
| 2015-10-09 | 2015-10-07 | 20.000 | 118,150 | +2,900 | 0.11% | 2,363,000 |
| 2015-10-02 | 2015-09-29 | 20.400 | 115,250 | -50 | 0.11% | 2,351,100 |
| 2015-09-29 | 2015-09-24 | 20.200 | 115,300 | +25 | 0.11% | 2,329,060 |
| 2015-09-25 | 2015-09-23 | 20.400 | 115,275 | -325 | 0.11% | 2,351,610 |
| 2015-09-21 | 2015-09-17 | 21.200 | 115,600 | +350 | 0.11% | 2,450,720 |
| 2015-08-26 | 2015-08-24 | 17.400 | 115,250 | +4,000 | 0.12% | 2,005,350 |
| 2015-08-14 | 2015-08-12 | 23.400 | 111,250 | -250 | 0.12% | 2,603,250 |
| 2015-07-30 | 2015-07-28 | 24.200 | 111,500 | +5,500 | 0.12% | 2,698,300 |
| 2015-07-29 | 2015-07-27 | 24.400 | 106,000 | +5,250 | 0.11% | 2,586,400 |
| 2015-07-23 | 2015-07-21 | 26.000 | 100,750 | +4,750 | 0.11% | 2,619,500 |
| 2015-07-17 | 2015-07-15 | 26.200 | 96,000 | +8,800 | 0.10% | 2,515,200 |
| 2015-07-15 | 2015-07-13 | 26.200 | 87,200 | -1,000 | 0.10% | 2,284,640 |
| 2015-07-14 | 2015-07-10 | 25.800 | 88,200 | +5,000 | 0.10% | 2,275,560 |
| 2015-07-13 | 2015-07-09 | 25.600 | 83,200 | +1,000 | 0.10% | 2,129,920 |
| 2015-07-10 | 2015-07-08 | 21.800 | 82,200 | +7,500 | 0.10% | 1,791,960 |
| 2015-07-07 | 2015-07-03 | 27.600 | 74,700 | -3,500 | 0.09% | 2,061,720 |
| 2015-07-06 | 2015-07-02 | 31.600 | 78,200 | -70,000 | 0.09% | 2,471,120 |
| 2015-06-30 | 2015-06-26 | 34.800 | 148,200 | +2,500 | 0.17% | 5,157,360 |
| 2015-06-29 | 2015-06-25 | 35.800 | 145,700 | +5,000 | 0.17% | 5,216,060 |
| 2015-06-26 | 2015-06-24 | 35.200 | 140,700 | -6,300 | 0.17% | 4,952,640 |
| 2015-06-23 | 2015-06-19 | 35.800 | 147,000 | +400 | 0.17% | 5,262,600 |
| 2015-06-22 | 2015-06-18 | 34.200 | 146,600 | +2,000 | 0.17% | 5,013,720 |
| 2015-06-19 | 2015-06-17 | 35.000 | 144,600 | +1,000 | 0.17% | 5,061,000 |
| 2015-06-17 | 2015-06-15 | 35.000 | 143,600 | -5,125 | 0.17% | 5,026,000 |
| 2015-06-15 | 2015-06-11 | 35.800 | 148,725 | +500 | 0.18% | 5,324,355 |
| 2015-06-12 | 2015-06-10 | 36.000 | 148,225 | +1,450 | 0.17% | 5,336,100 |
| 2015-06-11 | 2015-06-09 | 35.200 | 146,775 | -5,175 | 0.17% | 5,166,480 |
| 2015-06-10 | 2015-06-08 | 36.200 | 151,950 | +12,300 | 0.18% | 5,500,590 |
| 2015-06-09 | 2015-06-05 | 36.200 | 139,650 | +550 | 0.16% | 5,055,330 |
| 2015-06-08 | 2015-06-04 | 37.600 | 139,100 | -1,500 | 0.16% | 5,230,160 |
| 2015-06-05 | 2015-06-03 | 35.400 | 140,600 | -2,525 | 0.17% | 4,977,240 |
| 2015-06-04 | 2015-06-02 | 35.800 | 143,125 | +1,075 | 0.17% | 5,123,875 |
| 2015-06-03 | 2015-06-01 | 43.000 | 142,050 | +10,050 | 0.17% | 6,108,150 |
| 2015-06-02 | 2015-05-29 | 58.000 | 132,000 | +11,500 | 0.16% | 7,656,000 |
| 2015-06-01 | 2015-05-28 | 67.000 | 120,500 | +3,400 | 0.14% | 8,073,500 |
| 2015-05-28 | 2015-05-26 | 65.000 | 117,100 | -1,675 | 0.14% | 7,611,500 |
| 2015-05-26 | 2015-05-21 | 69.000 | 118,775 | +2,500 | 0.14% | 8,195,475 |
| 2015-05-22 | 2015-05-20 | 64.000 | 116,275 | -36,400 | 0.14% | 7,441,600 |
| 2015-05-21 | 2015-05-19 | 70.000 | 152,675 | +1,000 | 0.18% | 10,687,250 |
| 2015-05-20 | 2015-05-18 | 73.000 | 151,675 | +32,500 | 0.18% | 11,072,275 |
| 2015-05-19 | 2015-05-15 | 74.000 | 119,175 | +450 | 0.14% | 8,818,950 |
| 2015-05-15 | 2015-05-13 | 76.000 | 118,725 | -1,925 | 0.14% | 9,023,100 |
| 2015-05-13 | 2015-05-11 | 79.000 | 120,650 | -20,000 | 0.15% | 9,531,350 |
| 2015-05-12 | 2015-05-08 | 72.000 | 140,650 | +20,000 | 0.17% | 10,126,800 |
| 2015-05-11 | 2015-05-07 | 70.000 | 120,650 | -462,850 | 0.15% | 8,445,500 |
| 2015-05-08 | 2015-05-06 | 74.000 | 583,500 | -8,775 | 0.70% | 43,179,000 |
| 2015-05-05 | 2015-04-30 | 54.000 | 592,275 | -300 | 0.86% | 31,982,850 |
| 2015-05-04 | 2015-04-29 | 54.000 | 592,575 | +533,050 | 0.86% | 31,999,050 |
| 2015-04-30 | 2015-04-28 | 54.000 | 59,525 | +2,500 | 0.09% | 3,214,350 |
| 2015-04-28 | 2015-04-24 | 55.000 | 57,025 | -1,000 | 0.09% | 3,136,375 |
| 2015-04-27 | 2015-04-23 | 52.000 | 58,025 | +47,050 | 0.10% | 3,017,300 |
| 2015-04-24 | 2015-04-22 | 53.000 | 10,975 | -10,450 | 0.02% | 581,675 |
| 2015-04-22 | 2015-04-20 | 58.000 | 21,425 | -10,400 | 0.04% | 1,242,650 |
| 2015-04-21 | 2015-04-17 | 57.000 | 31,825 | -425 | 0.05% | 1,814,025 |
| 2015-04-20 | 2015-04-16 | 47.400 | 32,250 | +25,000 | 0.05% | 1,528,650 |
| 2015-04-17 | 2015-04-15 | 44.800 | 7,250 | +125 | 0.01% | 324,800 |
| 2015-04-15 | 2015-04-13 | 41.000 | 7,125 | +1,325 | 0.01% | 292,125 |
| 2015-04-14 | 2015-04-10 | 40.000 | 5,800 | -14,500 | 0.01% | 232,000 |
| 2015-04-08 | 2015-04-01 | 35.200 | 20,300 | -200 | 0.05% | 714,560 |
| 2015-03-31 | 2015-03-27 | 33.800 | 20,500 | +200 | 0.05% | 692,900 |
| 2015-03-30 | 2015-03-26 | 33.400 | 20,300 | -175 | 0.05% | 678,020 |
| 2015-03-27 | 2015-03-25 | 34.000 | 20,475 | +175 | 0.05% | 696,150 |
| 2015-03-26 | 2015-03-24 | 35.600 | 20,300 | +15,275 | 0.07% | 722,680 |
| 2015-01-29 | 2015-01-27 | 29.000 | 5,025 | +1,000 | 0.02% | 145,725 |
| 2015-01-27 | 2015-01-23 | 26.800 | 4,025 | +450 | 0.01% | 107,870 |
| 2015-01-23 | 2015-01-21 | 27.000 | 3,575 | +500 | 0.01% | 96,525 |
| 2014-10-30 | 2014-10-28 | 30.200 | 3,075 | -225 | 0.02% | 92,865 |
| 2014-09-23 | 2014-09-19 | 33.800 | 3,300 | +825 | 0.02% | 111,540 |
| 2014-09-19 | 2014-09-17 | 32.000 | 2,475 | +1,400 | 0.01% | 79,200 |
| 2014-09-16 | 2014-09-12 | 32.200 | 1,075 | -1,500 | 0.01% | 34,615 |
| 2014-09-12 | 2014-09-10 | 31.600 | 2,575 | +875 | 0.01% | 81,370 |
| 2014-09-08 | 2014-09-04 | 30.000 | 1,700 | +1,500 | 0.01% | 51,000 |
| 2014-08-20 | 2014-08-18 | 29.400 | 200 | -75 | 0.00% | 5,880 |
| 2014-08-13 | 2014-08-11 | 34.000 | 275 | +75 | 0.00% | 9,350 |
| 2014-07-15 | 2014-07-11 | 25.000 | 200 | -500 | 0.00% | 5,000 |
| 2014-07-09 | 2014-07-07 | 24.400 | 700 | -500 | 0.00% | 17,080 |
| 2014-05-27 | 2014-05-23 | 24.200 | 1,200 | +1,000 | 0.01% | 29,040 |
| 2013-10-28 | 2013-10-24 | 28.800 | 200 | -1,000 | 0.00% | 5,760 |
| 2013-10-24 | 2013-10-22 | 30.600 | 1,200 | +1,000 | 0.01% | 36,720 |
| 2011-02-08 | 2011-02-02 | 262.000 | 200 | -50 | 0.00% | 52,400 |
| 2011-02-07 | 2011-01-31 | 256.000 | 250 | +50 | 0.01% | 64,000 |
| 2010-12-21 | 2010-12-17 | 208.000 | 200 | -150 | 0.00% | 41,600 |
| 2010-12-14 | 2010-12-10 | 246.000 | 350 | +150 | 0.01% | 86,100 |
| 2010-10-26 | 2010-10-22 | 298.000 | 200 | -100 | 0.00% | 59,600 |
| 2010-10-21 | 2010-10-19 | 308.000 | 300 | -100 | 0.01% | 92,400 |
| 2010-10-19 | 2010-10-15 | 292.000 | 400 | +100 | 0.01% | 116,800 |
| 2010-09-30 | 2010-09-28 | 270.000 | 300 | -100 | 0.01% | 81,000 |
| 2010-09-10 | 2010-09-08 | 286.000 | 400 | +100 | 0.01% | 114,400 |
| 2010-09-02 | 2010-08-31 | 298.000 | 300 | -900 | 0.01% | 89,400 |
| 2010-08-30 | 2010-08-26 | 296.000 | 1,200 | -1,600 | 0.03% | 355,200 |
| 2010-08-24 | 2010-08-20 | 302.000 | 2,800 | +1,500 | 0.07% | 845,600 |
| 2010-08-18 | 2010-08-16 | 286.000 | 1,300 | +1,000 | 0.03% | 371,800 |
| 2010-05-06 | 2010-05-04 | 340.000 | 300 | +100 | 0.01% | 102,000 |
| 2010-02-17 | 2010-02-11 | 336.000 | 200 | +50 | 0.01% | 67,200 |
| 2010-02-01 | 2010-01-28 | 470.000 | 150 | -75 | 0.01% | 70,500 |
| 2010-01-28 | 2010-01-26 | 500.000 | 225 | +75 | 0.01% | 112,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 150 | +150 | 0.01% | 73,500 |
| 2009-11-03 | 2009-10-30 | 576.000 | 0 | -75 | ||
| 2009-10-27 | 2009-10-22 | 572.000 | 75 | +75 | 0.01% | 42,900 |
| 2007-12-13 | 2007-12-11 | 858.243 | 0 | -25 | ||
| 2007-12-12 | 2007-12-10 | 789.189 | 25 | +25 | 0.00% | 19,730 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 0 | -35 | ||
| 2007-07-20 | 2007-07-18 | 1834.865 | 35 | +35 | 0.01% | 64,220 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy