History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 -59,855
2022-06-23 2022-06-21 0.225 59,855 -500 0.01% 13,467
2022-06-15 2022-06-13 0.100 60,355 -9,002 0.01% 6,036
2022-05-23 2022-05-19 0.105 69,357 -50 0.01% 7,282
2022-05-17 2022-05-13 0.104 69,407 -4,000 0.01% 7,218
2022-05-12 2022-05-10 0.102 73,407 -50 0.01% 7,488
2022-04-19 2022-04-13 0.145 73,457 -3,369,500 0.01% 10,651
2022-04-12 2022-04-08 0.117 3,442,957 -450 0.65% 402,826
2022-04-11 2022-04-07 0.116 3,443,407 -25 0.65% 399,435
2022-04-07 2022-04-04 0.115 3,443,432 -1,700 0.65% 395,995
2022-04-01 2022-03-30 0.110 3,445,132 -400 0.65% 378,965
2022-03-30 2022-03-28 0.111 3,445,532 -1,500 0.65% 382,454
2022-03-21 2022-03-17 0.115 3,447,032 -50 0.66% 396,409
2022-03-17 2022-03-15 0.110 3,447,082 -1,500 0.66% 379,179
2022-03-16 2022-03-14 0.110 3,448,582 -5,500 0.66% 379,344
2022-03-10 2022-03-08 0.121 3,454,082 -255 0.66% 417,944
2022-03-09 2022-03-07 0.125 3,454,337 -6,500 0.66% 431,792
2022-03-04 2022-03-02 0.128 3,460,837 -101,000 0.66% 442,987
2022-03-03 2022-03-01 0.129 3,561,837 +40,000 0.68% 459,477
2022-03-02 2022-02-28 0.129 3,521,837 -580,000 0.67% 454,317
2022-03-01 2022-02-25 0.136 4,101,837 +20,000 0.78% 557,850
2022-02-28 2022-02-24 0.132 4,081,837 +40,000 0.78% 538,802
2022-02-25 2022-02-23 0.139 4,041,837 +60,000 0.77% 561,815
2022-02-24 2022-02-22 0.134 3,981,837 +40,000 0.76% 533,566
2022-02-23 2022-02-21 0.134 3,941,837 +160,000 0.75% 528,206
2022-02-22 2022-02-18 0.139 3,781,837 -320,000 0.72% 525,675
2022-02-21 2022-02-17 0.139 4,101,837 +620,000 0.78% 570,155
2022-02-18 2022-02-16 0.138 3,481,837 -20,000 0.66% 480,494
2022-02-16 2022-02-14 0.138 3,501,837 -20,000 0.67% 483,254
2022-02-15 2022-02-11 0.135 3,521,837 +40,000 0.67% 475,448
2022-01-27 2022-01-25 0.137 3,481,837 -20,000 0.66% 477,012
2022-01-25 2022-01-21 0.138 3,501,837 +20,000 0.67% 483,254
2022-01-05 2022-01-03 0.146 3,481,837 -6,000 0.66% 508,348
2021-12-16 2021-12-14 0.120 3,487,837 -20,000 0.66% 418,540
2021-12-14 2021-12-10 0.124 3,507,837 -280,000 0.67% 434,972
2021-12-13 2021-12-09 0.124 3,787,837 +160,000 0.72% 469,692
2021-12-10 2021-12-08 0.125 3,627,837 -100,000 0.69% 453,480
2021-12-02 2021-11-30 0.129 3,727,837 +20,000 0.71% 480,891
2021-12-01 2021-11-29 0.130 3,707,837 -20,000 0.70% 482,019
2021-11-24 2021-11-22 0.130 3,727,837 -60,000 0.71% 484,619
2021-11-09 2021-11-05 0.130 3,787,837 -60,000 0.72% 492,419
2021-11-08 2021-11-04 0.130 3,847,837 +200,000 0.73% 500,219
2021-11-05 2021-11-03 0.113 3,647,837 +160,000 0.69% 412,206
2021-10-22 2021-10-20 0.145 3,487,837 -80,000 0.66% 505,736
2021-10-20 2021-10-18 0.130 3,567,837 -20,000 0.68% 463,819
2021-10-19 2021-10-15 0.130 3,587,837 -20,000 0.68% 466,419
2021-10-18 2021-10-12 0.130 3,607,837 -20,000 0.69% 469,019
2021-10-11 2021-10-07 0.130 3,627,837 +40,000 0.69% 471,619
2021-10-06 2021-10-04 0.122 3,587,837 +20,000 0.68% 437,716
2021-10-04 2021-09-29 0.123 3,567,837 +80,000 0.68% 438,844
2021-09-15 2021-09-13 0.127 3,487,837 -20,000 0.66% 442,955
2021-09-09 2021-09-07 0.120 3,507,837 +20,000 0.67% 420,940
2021-09-02 2021-08-31 0.131 3,487,837 -100,000 0.66% 456,907
2021-09-01 2021-08-30 0.110 3,587,837 +60,000 0.68% 394,662
2021-08-31 2021-08-27 0.110 3,527,837 +20,000 0.67% 388,062
2021-08-20 2021-08-18 0.120 3,507,837 +20,000 0.67% 420,940
2021-08-17 2021-08-13 0.145 3,487,837 -40,009 0.66% 505,736
2021-08-12 2021-08-10 0.119 3,527,846 -220,000 0.67% 419,814
2021-07-28 2021-07-26 0.145 3,747,846 +100,000 0.71% 543,438
2021-07-22 2021-07-20 0.140 3,647,846 +40,000 0.69% 510,698
2021-07-20 2021-07-16 0.150 3,607,846 -20,000 0.69% 541,177
2021-07-19 2021-07-15 0.150 3,627,846 +40,000 0.69% 544,177
2021-07-15 2021-07-13 0.129 3,587,846 +20,000 0.68% 462,832
2021-07-06 2021-07-02 0.130 3,567,846 +20,000 0.68% 463,820
2021-06-16 2021-06-11 0.130 3,547,846 +20,000 0.67% 461,220
2021-06-11 2021-06-09 0.152 3,527,846 -20,000 0.67% 536,233
2021-06-10 2021-06-08 0.150 3,547,846 -20,000 0.67% 532,177
2021-06-09 2021-06-07 0.130 3,567,846 +40,000 0.68% 463,820
2021-02-26 2021-02-24 0.160 3,527,846 -100,000 0.67% 564,455
2021-02-24 2021-02-22 0.170 3,627,846 +40,000 0.69% 616,734
2021-02-04 2021-02-02 0.122 3,587,846 -20,000 0.68% 437,717
2021-02-02 2021-01-29 0.110 3,607,846 +20,000 0.69% 396,863
2021-02-01 2021-01-28 0.112 3,587,846 +40,000 0.68% 401,839
2021-01-29 2021-01-27 0.106 3,547,846 +40,000 0.67% 376,072
2021-01-27 2021-01-25 0.114 3,507,846 -60,000 0.67% 399,894
2021-01-21 2021-01-19 0.125 3,567,846 +80,000 0.68% 445,981
2021-01-12 2021-01-08 0.122 3,487,846 -20,000 0.66% 425,517
2021-01-11 2021-01-07 0.116 3,507,846 +20,000 0.67% 406,910
2020-09-17 2020-09-15 0.182 3,487,846 -20,000 0.66% 634,788
2020-08-31 2020-08-27 0.222 3,507,846 -40,000 0.67% 778,742
2020-07-20 2020-07-16 0.200 3,547,846 -210,000 0.67% 709,569
2020-07-17 2020-07-15 0.240 3,757,846 -50,000 0.71% 901,883
2020-07-16 2020-07-14 0.260 3,807,846 -77,000 0.72% 990,040
2020-07-13 2020-07-09 0.300 3,884,846 -73,000 0.74% 1,165,454
2020-07-10 2020-07-08 0.200 3,957,846 -324,500 0.75% 791,569
2020-07-09 2020-07-07 0.200 4,282,346 +24,500 0.81% 856,469
2020-07-08 2020-07-06 0.200 4,257,846 -2,500 0.81% 851,569
2020-07-02 2020-06-29 0.200 4,260,346 +2,500 0.81% 852,069
2020-06-18 2020-06-16 0.220 4,257,846 +10,500 0.81% 936,726
2020-06-17 2020-06-15 0.240 4,247,346 +28,500 0.81% 1,019,363
2020-06-16 2020-06-12 0.220 4,218,846 +31,000 0.80% 928,146
2020-06-08 2020-06-04 0.220 4,187,846 +50,000 0.80% 921,326
2020-06-01 2020-05-28 0.240 4,137,846 -19,000 0.79% 993,083
2020-05-25 2020-05-21 0.260 4,156,846 -5,000 0.79% 1,080,780
2020-05-20 2020-05-18 0.280 4,161,846 +15,500 0.79% 1,165,317
2020-05-18 2020-05-14 0.320 4,146,346 -20,000 0.79% 1,326,831
2020-05-14 2020-05-12 0.340 4,166,346 +3,500 0.79% 1,416,558
2020-05-13 2020-05-11 0.360 4,162,846 +45,500 0.79% 1,498,625
2020-05-05 2020-04-29 0.440 4,117,346 -4,000 0.94% 1,811,632
2020-05-04 2020-04-28 0.420 4,121,346 +30,000 0.94% 1,730,965
2020-04-28 2020-04-24 0.460 4,091,346 -30,000 0.93% 1,882,019
2020-04-27 2020-04-23 0.440 4,121,346 +1,000 0.94% 1,813,392
2020-04-23 2020-04-21 0.420 4,120,346 -12,500 0.94% 1,730,545
2020-04-21 2020-04-17 0.420 4,132,846 -17,000 0.94% 1,735,795
2020-04-20 2020-04-16 0.400 4,149,846 +2,000 0.95% 1,659,938
2020-04-16 2020-04-14 0.460 4,147,846 +20,000 0.95% 1,908,009
2020-04-15 2020-04-09 0.480 4,127,846 -20,000 0.94% 1,981,366
2020-04-08 2020-04-06 0.480 4,147,846 +20,000 0.95% 1,990,966
2020-04-06 2020-04-02 0.460 4,127,846 -13,000 0.94% 1,898,809
2020-04-01 2020-03-30 0.500 4,140,846 -7,000 0.94% 2,070,423
2020-03-31 2020-03-27 0.500 4,147,846 +20,000 0.95% 2,073,923
2020-03-20 2020-03-18 0.520 4,127,846 +19,000 0.94% 2,146,480
2020-03-17 2020-03-13 0.520 4,108,846 -25,000 0.94% 2,136,600
2020-03-16 2020-03-12 0.540 4,133,846 +25,000 0.94% 2,232,277
2020-03-09 2020-03-05 0.560 4,108,846 +10,000 0.94% 2,300,954
2020-03-04 2020-03-02 0.560 4,098,846 -25,000 0.93% 2,295,354
2020-02-28 2020-02-26 0.540 4,123,846 +29,000 0.94% 2,226,877
2020-02-24 2020-02-20 0.580 4,094,846 -500 0.93% 2,375,011
2020-02-19 2020-02-17 0.580 4,095,346 +500 0.93% 2,375,301
2020-02-18 2020-02-14 0.580 4,094,846 +15,000 0.93% 2,375,011
2020-02-17 2020-02-13 0.600 4,079,846 -16,000 0.93% 2,447,908
2020-02-14 2020-02-12 0.560 4,095,846 +45,500 0.93% 2,293,674
2020-02-11 2020-02-07 0.560 4,050,346 +25,000 0.92% 2,268,194
2020-02-10 2020-02-06 0.520 4,025,346 -24,000 0.92% 2,093,180
2020-02-07 2020-02-05 0.520 4,049,346 +113,000 0.92% 2,105,660
2020-02-06 2020-02-04 0.560 3,936,346 +14,000 0.90% 2,204,354
2020-02-05 2020-02-03 0.540 3,922,346 -16,500 0.89% 2,118,067
2020-02-04 2020-01-31 0.540 3,938,846 +66,500 0.90% 2,126,977
2020-02-03 2020-01-30 0.600 3,872,346 -5,000 0.88% 2,323,408
2020-01-31 2020-01-29 0.560 3,877,346 +24,500 0.88% 2,171,314
2020-01-30 2020-01-24 0.600 3,852,846 +149,500 0.88% 2,311,708
2020-01-23 2020-01-21 0.620 3,703,346 +140,500 0.84% 2,296,075
2020-01-21 2020-01-17 0.640 3,562,846 -8,000 0.81% 2,280,221
2020-01-20 2020-01-16 0.580 3,570,846 -14,500 0.81% 2,071,091
2020-01-17 2020-01-15 0.600 3,585,346 +70,500 0.82% 2,151,208
2020-01-16 2020-01-14 0.560 3,514,846 +50,000 0.80% 1,968,314
2020-01-14 2020-01-10 0.520 3,464,846 -20,000 0.79% 1,801,720
2020-01-13 2020-01-09 0.500 3,484,846 +20,000 0.79% 1,742,423
2020-01-09 2020-01-07 0.480 3,464,846 -23,000 0.79% 1,663,126
2020-01-08 2020-01-06 0.480 3,487,846 +33,000 0.80% 1,674,166
2019-12-23 2019-12-19 0.540 3,454,846 -20,000 0.79% 1,865,617
2019-12-20 2019-12-18 0.500 3,474,846 -8,000 0.79% 1,737,423
2019-12-18 2019-12-16 0.520 3,482,846 +17,000 0.79% 1,811,080
2019-12-17 2019-12-13 0.520 3,465,846 -12,000 0.79% 1,802,240
2019-12-12 2019-12-10 0.520 3,477,846 -20,500 0.79% 1,808,480
2019-12-11 2019-12-09 0.540 3,498,346 +13,000 0.80% 1,889,107
2019-12-10 2019-12-06 0.540 3,485,346 +30,500 0.79% 1,882,087
2019-12-09 2019-12-05 0.560 3,454,846 -9,500 0.79% 1,934,714
2019-12-06 2019-12-04 0.520 3,464,346 +5,000 0.79% 1,801,460
2019-12-05 2019-12-03 0.520 3,459,346 -15,000 0.79% 1,798,860
2019-12-04 2019-12-02 0.520 3,474,346 -500 0.79% 1,806,660
2019-12-03 2019-11-29 0.540 3,474,846 +20,000 0.79% 1,876,417
2019-12-02 2019-11-28 0.560 3,454,846 +126,500 0.79% 1,934,714
2019-11-29 2019-11-27 0.540 3,328,346 -15,000 0.76% 1,797,307
2019-11-28 2019-11-26 0.500 3,343,346 -5,000 0.76% 1,671,673
2019-11-27 2019-11-25 0.540 3,348,346 +20,000 0.76% 1,808,107
2019-11-19 2019-11-15 0.560 3,328,346 +51,000 0.76% 1,863,874
2019-11-18 2019-11-14 0.540 3,277,346 +5,000 0.75% 1,769,767
2019-11-15 2019-11-13 0.580 3,272,346 -29,500 0.75% 1,897,961
2019-11-14 2019-11-12 0.560 3,301,846 +4,500 0.75% 1,849,034
2019-11-11 2019-11-07 0.680 3,297,346 -25,500 0.75% 2,242,195
2019-11-08 2019-11-06 0.680 3,322,846 +195,500 0.76% 2,259,535
2019-11-07 2019-11-05 0.700 3,127,346 -9,000 0.71% 2,189,142
2019-11-06 2019-11-04 0.680 3,136,346 +106,500 0.71% 2,132,715
2019-11-04 2019-10-31 0.620 3,029,846 +315,500 0.69% 1,878,505
2019-10-31 2019-10-29 0.600 2,714,346 +332,000 0.62% 1,628,608
2019-10-30 2019-10-28 0.600 2,382,346 +159,000 0.54% 1,429,408
2019-10-29 2019-10-25 0.520 2,223,346 +90,500 0.51% 1,156,140
2019-10-25 2019-10-23 0.500 2,132,846 +517,500 0.49% 1,066,423
2019-10-24 2019-10-22 0.480 1,615,346 -34,500 0.37% 775,366
2019-10-23 2019-10-21 0.460 1,649,846 -70,000 0.38% 758,929
2019-10-22 2019-10-18 0.460 1,719,846 -25,000 0.39% 791,129
2019-10-21 2019-10-17 0.460 1,744,846 +55,500 0.40% 802,629
2019-10-18 2019-10-16 0.480 1,689,346 -87,000 0.39% 810,886
2019-10-16 2019-10-14 0.380 1,776,346 +6,000 0.40% 675,011
2019-10-15 2019-10-11 0.380 1,770,346 +19,000 0.40% 672,731
2019-10-14 2019-10-10 0.400 1,751,346 -139,500 0.40% 700,538
2019-10-11 2019-10-09 0.420 1,890,846 -1,000 0.43% 794,155
2019-10-10 2019-10-08 0.440 1,891,846 +20,000 0.43% 832,412
2019-10-09 2019-10-04 0.440 1,871,846 +1,143,000 0.43% 823,612
2019-10-08 2019-10-03 0.420 728,846 -15,000 0.17% 306,115
2019-10-04 2019-10-02 0.400 743,846 +20,000 0.17% 297,538
2019-10-02 2019-09-27 0.400 723,846 -55,000 0.17% 289,538
2019-09-30 2019-09-26 0.400 778,846 +5,000 0.18% 311,538
2019-09-27 2019-09-25 0.400 773,846 +50,000 0.18% 309,538
2019-09-25 2019-09-23 0.420 723,846 -30,000 0.17% 304,015
2019-09-24 2019-09-20 0.400 753,846 +30,000 0.17% 301,538
2019-09-23 2019-09-19 0.400 723,846 -60,500 0.17% 289,538
2019-09-20 2019-09-18 0.380 784,346 +20,000 0.18% 298,051
2019-09-19 2019-09-17 0.400 764,346 +34,000 0.17% 305,738
2019-09-18 2019-09-16 0.420 730,346 +56,500 0.17% 306,745
2019-09-17 2019-09-13 0.420 673,846 -25,000 0.15% 283,015
2019-09-12 2019-09-10 0.400 698,846 +25,000 0.16% 279,538
2019-09-09 2019-09-05 0.400 673,846 -25,000 0.15% 269,538
2019-09-06 2019-09-04 0.400 698,846 +25,000 0.16% 279,538
2019-09-05 2019-09-03 0.400 673,846 -32,000 0.15% 269,538
2019-09-04 2019-09-02 0.400 705,846 +18,000 0.16% 282,338
2019-09-03 2019-08-30 0.380 687,846 -6,500 0.16% 261,381
2019-09-02 2019-08-29 0.400 694,346 +20,500 0.16% 277,738
2019-08-30 2019-08-28 0.420 673,846 -10,500 0.15% 283,015
2019-08-29 2019-08-27 0.400 684,346 +10,500 0.16% 273,738
2019-08-28 2019-08-26 0.400 673,846 -23,500 0.15% 269,538
2019-08-27 2019-08-23 0.400 697,346 +61,000 0.16% 278,938
2019-08-26 2019-08-22 0.400 636,346 -11,000 0.15% 254,538
2019-08-23 2019-08-21 0.400 647,346 +49,000 0.15% 258,938
2019-08-21 2019-08-19 0.500 598,346 +5,500 0.14% 299,173
2019-08-20 2019-08-16 0.560 592,846 +19,500 0.14% 331,994
2019-08-16 2019-08-14 0.580 573,346 -20,000 0.13% 332,541
2019-08-15 2019-08-13 0.580 593,346 +1,500 0.14% 344,141
2019-08-14 2019-08-12 0.620 591,846 +18,500 0.13% 366,945
2019-08-05 2019-08-01 0.660 573,346 +10,000 0.13% 378,408
2019-07-19 2019-07-17 0.700 563,346 -1,000 0.13% 394,342
2019-07-18 2019-07-16 0.700 564,346 -14,000 0.13% 395,042
2019-07-15 2019-07-11 0.700 578,346 +14,000 0.13% 404,842
2019-07-09 2019-07-05 0.700 564,346 -18,000 0.13% 395,042
2019-07-08 2019-07-04 0.720 582,346 +18,000 0.13% 419,289
2019-07-04 2019-07-02 0.700 564,346 -19,500 0.13% 395,042
2019-07-03 2019-06-28 0.720 583,846 +19,500 0.13% 420,369
2019-06-03 2019-05-30 0.700 564,346 -1,000 0.13% 395,042
2019-05-30 2019-05-28 0.680 565,346 +1,000 0.13% 384,435
2019-05-28 2019-05-24 0.740 564,346 -10,000 0.13% 417,616
2019-05-27 2019-05-23 0.700 574,346 -3,000 0.13% 402,042
2019-05-22 2019-05-20 0.700 577,346 -6,500 0.13% 404,142
2019-05-17 2019-05-15 0.700 583,846 -13,500 0.13% 408,692
2019-05-14 2019-05-09 0.800 597,346 +10,000 0.14% 477,877
2019-05-10 2019-05-08 0.800 587,346 -500 0.13% 469,877
2019-05-08 2019-05-06 0.800 587,846 +10,000 0.13% 470,277
2019-04-23 2019-04-17 0.820 577,846 -5,000 0.13% 473,834
2019-03-25 2019-03-21 0.900 582,846 +500 0.13% 524,561
2019-03-19 2019-03-15 0.900 582,346 -24,000 0.13% 524,111
2019-03-18 2019-03-14 1.000 606,346 +25,000 0.14% 606,346
2019-03-14 2019-03-12 0.980 581,346 -20,000 0.13% 569,719
2019-03-12 2019-03-08 0.960 601,346 +20,000 0.14% 577,292
2019-03-11 2019-03-07 0.980 581,346 +25,000 0.13% 569,719
2019-03-08 2019-03-06 0.980 556,346 -101,000 0.13% 545,219
2019-03-07 2019-03-05 1.000 657,346 +60,000 0.15% 657,346
2019-03-06 2019-03-04 1.020 597,346 +20,000 0.14% 609,293
2019-03-05 2019-03-01 1.020 577,346 -40,000 0.13% 588,893
2019-03-04 2019-02-28 1.020 617,346 +40,000 0.14% 629,693
2019-03-01 2019-02-27 1.060 577,346 +2,000 0.13% 611,987
2019-02-28 2019-02-26 1.060 575,346 -5,000 0.13% 609,867
2019-02-27 2019-02-25 1.060 580,346 -20,000 0.13% 615,167
2019-02-26 2019-02-22 1.020 600,346 +76,000 0.14% 612,353
2019-02-25 2019-02-21 0.980 524,346 +13,000 0.12% 513,859
2019-02-22 2019-02-20 1.040 511,346 +76,000 0.12% 531,800
2019-02-21 2019-02-19 1.000 435,346 -8,500 0.10% 435,346
2019-02-20 2019-02-18 0.960 443,846 +5,000 0.10% 426,092
2019-02-15 2019-02-13 0.940 438,846 +1,000 0.10% 412,515
2019-02-14 2019-02-12 0.960 437,846 +5,000 0.10% 420,332
2019-02-13 2019-02-11 1.020 432,846 -25,000 0.10% 441,503
2019-02-12 2019-02-08 1.020 457,846 -500 0.10% 467,003
2019-02-11 2019-02-04 0.980 458,346 -500 0.10% 449,179
2019-01-31 2019-01-29 0.920 458,846 -500 0.10% 422,138
2019-01-28 2019-01-24 0.920 459,346 +1,500 0.10% 422,598
2019-01-25 2019-01-23 0.940 457,846 +25,000 0.10% 430,375
2019-01-24 2019-01-22 0.960 432,846 -10,000 0.10% 415,532
2019-01-17 2019-01-15 1.080 442,846 -41,000 0.10% 478,274
2019-01-14 2019-01-10 1.160 483,846 +12,000 0.11% 561,261
2019-01-11 2019-01-09 1.120 471,846 +23,000 0.11% 528,468
2019-01-08 2019-01-04 1.000 448,846 +5,000 0.12% 448,846
2019-01-07 2019-01-03 0.780 443,846 -2,000 0.12% 346,200
2019-01-03 2018-12-31 0.840 445,846 +55,000 0.12% 374,511
2019-01-02 2018-12-27 0.860 390,846 -7,000 0.11% 336,128
2018-12-28 2018-12-24 1.020 397,846 -59,000 0.11% 405,803
2018-12-27 2018-12-20 1.060 456,846 +28,000 0.12% 484,257
2018-12-21 2018-12-19 1.740 428,846 -71,000 0.12% 746,192
2018-12-20 2018-12-18 1.100 499,846 +9,000 0.14% 549,831
2018-12-19 2018-12-17 0.800 490,846 +6,000 0.13% 392,677
2018-12-18 2018-12-14 0.780 484,846 -21,500 0.13% 378,180
2018-12-13 2018-12-11 0.700 506,346 +21,500 0.14% 354,442
2018-12-11 2018-12-07 0.740 484,846 -15,000 0.13% 358,786
2018-12-10 2018-12-06 0.760 499,846 +15,000 0.14% 379,883
2018-12-04 2018-11-30 0.880 484,846 -500 0.13% 426,664
2018-12-03 2018-11-29 0.880 485,346 +49,500 0.13% 427,104
2018-11-30 2018-11-28 0.960 435,846 -500 0.12% 418,412
2018-11-27 2018-11-23 1.020 436,346 -20,000 0.12% 445,073
2018-11-26 2018-11-22 1.020 456,346 +20,000 0.12% 465,473
2018-11-22 2018-11-20 1.060 436,346 +1,000 0.12% 462,527
2018-11-21 2018-11-19 1.060 435,346 +3,000 0.12% 461,467
2018-11-19 2018-11-15 1.080 432,346 -15,000 0.12% 466,934
2018-11-16 2018-11-14 1.120 447,346 +15,000 0.12% 501,028
2018-11-02 2018-10-31 1.340 432,346 -1,000 0.12% 579,344
2018-10-30 2018-10-26 1.300 433,346 -23,000 0.12% 563,350
2018-10-29 2018-10-25 1.240 456,346 +17,500 0.12% 565,869
2018-10-22 2018-10-18 1.360 438,846 +5,500 0.12% 596,831
2018-10-09 2018-10-05 1.220 433,346 +5,000 0.12% 528,682
2018-10-02 2018-09-27 1.320 428,346 -3,000 0.12% 565,417
2018-09-28 2018-09-26 1.360 431,346 -4,000 0.12% 586,631
2018-09-19 2018-09-17 1.460 435,346 -4,000 0.12% 635,605
2018-09-18 2018-09-14 1.540 439,346 +4,500 0.12% 676,593
2018-09-17 2018-09-13 1.600 434,846 +14,000 0.12% 695,754
2018-09-14 2018-09-12 1.380 420,846 -30,000 0.12% 580,767
2018-09-13 2018-09-11 1.380 450,846 -1,500 0.12% 622,167
2018-09-12 2018-09-10 1.400 452,346 -19,000 0.12% 633,284
2018-09-10 2018-09-06 1.380 471,346 -500 0.13% 650,457
2018-09-07 2018-09-05 1.340 471,846 -9,000 0.13% 632,274
2018-09-06 2018-09-04 1.320 480,846 -500 0.13% 634,717
2018-09-05 2018-09-03 1.320 481,346 -500 0.13% 635,377
2018-09-04 2018-08-31 1.340 481,846 +15,500 0.13% 645,674
2018-09-03 2018-08-30 1.400 466,346 +7,500 0.13% 652,884
2018-08-31 2018-08-29 1.440 458,846 -6,000 0.13% 660,738
2018-08-30 2018-08-28 1.480 464,846 +4,500 0.13% 687,972
2018-08-29 2018-08-27 1.420 460,346 +2,500 0.13% 653,691
2018-08-28 2018-08-24 1.400 457,846 +500 0.13% 640,984
2018-08-24 2018-08-22 1.260 457,346 +3,500 0.13% 576,256
2018-08-23 2018-08-21 1.260 453,846 +3,000 0.12% 571,846
2018-08-22 2018-08-20 1.220 450,846 +500 0.12% 550,032
2018-08-21 2018-08-17 1.260 450,346 -9,000 0.12% 567,436
2018-08-20 2018-08-16 1.280 459,346 -8,500 0.13% 587,963
2018-08-17 2018-08-15 1.420 467,846 +4,000 0.13% 664,341
2018-08-16 2018-08-14 1.500 463,846 +21,000 0.13% 695,769
2018-08-15 2018-08-13 1.260 442,846 +29,000 0.12% 557,986
2018-08-09 2018-08-07 1.380 413,846 +56,500 0.11% 571,107
2018-08-08 2018-08-06 1.460 357,346 +9,000 0.10% 521,725
2018-08-07 2018-08-03 1.660 348,346 -500 0.10% 578,254
2018-08-06 2018-08-02 1.900 348,846 +62,000 0.10% 662,807
2018-08-03 2018-08-01 2.220 286,846 +40,000 0.08% 636,798
2018-08-02 2018-07-31 2.380 246,846 +24,000 0.07% 587,493
2018-08-01 2018-07-30 2.560 222,846 +6,000 0.06% 570,486
2018-07-27 2018-07-25 2.400 216,846 +3,500 0.06% 520,430
2018-07-25 2018-07-23 2.540 213,346 -500 0.06% 541,899
2018-07-13 2018-07-11 2.960 213,846 -1,500 0.06% 632,984
2018-07-12 2018-07-10 3.200 215,346 -5,500 0.06% 689,107
2018-07-11 2018-07-09 2.700 220,846 +21,500 0.06% 596,284
2018-07-10 2018-07-06 2.420 199,346 -8,500 0.05% 482,417
2018-07-09 2018-07-05 2.600 207,846 -500 0.06% 540,400
2018-07-05 2018-07-03 3.240 208,346 +2,000 0.06% 675,041
2018-07-04 2018-06-29 3.440 206,346 +5,500 0.06% 709,830
2018-07-03 2018-06-28 3.600 200,846 -3,500 0.05% 723,046
2018-06-29 2018-06-27 3.720 204,346 +1,500 0.06% 760,167
2018-06-27 2018-06-25 4.000 202,846 -34,000 0.06% 811,384
2018-06-26 2018-06-22 4.800 236,846 +117,500 0.06% 1,136,861
2018-06-21 2018-06-19 5.500 119,346 +1,500 0.03% 656,403
2018-06-19 2018-06-14 5.600 117,846 +500 0.03% 659,938
2018-06-13 2018-06-11 6.100 117,346 -10,000 0.03% 715,811
2018-06-12 2018-06-08 6.200 127,346 -4,500 0.03% 789,545
2018-06-11 2018-06-07 6.500 131,846 -3,000 0.04% 856,999
2018-06-07 2018-06-05 7.000 134,846 +12,500 0.04% 943,922
2018-06-06 2018-06-04 7.000 122,346 +3,000 0.03% 856,422
2018-06-05 2018-06-01 6.600 119,346 -500 0.03% 787,684
2018-06-04 2018-05-31 6.400 119,846 +4,000 0.03% 767,014
2018-06-01 2018-05-30 6.400 115,846 -6,000 0.03% 741,414
2018-05-28 2018-05-24 5.600 121,846 -15,000 0.03% 682,338
2018-05-25 2018-05-23 5.600 136,846 -5,000 0.04% 766,338
2018-05-23 2018-05-18 5.600 141,846 +1,000 0.04% 794,338
2018-05-18 2018-05-16 6.000 140,846 +500 0.04% 845,076
2018-05-10 2018-05-08 6.200 140,346 +6,500 0.04% 870,145
2018-05-09 2018-05-07 6.300 133,846 -1,500 0.04% 843,230
2018-05-07 2018-05-03 6.100 135,346 +995 0.04% 825,611
2018-04-30 2018-04-26 6.300 134,351 -10,000 0.04% 846,411
2018-04-27 2018-04-25 6.300 144,351 -5,000 0.04% 909,411
2018-04-25 2018-04-23 6.500 149,351 -500 0.04% 970,781
2018-04-13 2018-04-11 7.000 149,851 +1,000 0.04% 1,048,957
2018-04-09 2018-04-04 7.200 148,851 -500 0.04% 1,071,727
2018-04-04 2018-03-29 7.100 149,351 -500 0.04% 1,060,392
2018-04-03 2018-03-28 7.200 149,851 +500 0.04% 1,078,927
2018-03-29 2018-03-27 7.400 149,351 +9,500 0.04% 1,105,197
2018-03-28 2018-03-26 7.800 139,851 +2,000 0.04% 1,090,838
2018-03-21 2018-03-19 7.900 137,851 +3,500 0.04% 1,089,023
2018-03-19 2018-03-15 8.300 134,351 +5,000 0.04% 1,115,113
2018-03-16 2018-03-14 8.600 129,351 +7,000 0.04% 1,112,419
2018-03-09 2018-03-07 8.500 122,351 -13,000 0.03% 1,039,983
2018-03-08 2018-03-06 8.000 135,351 +5,000 0.04% 1,082,808
2018-03-05 2018-03-01 8.200 130,351 +500 0.04% 1,068,878
2018-03-01 2018-02-27 8.100 129,851 -500 0.04% 1,051,793
2018-02-28 2018-02-26 8.100 130,351 -10,000 0.04% 1,055,843
2018-02-23 2018-02-21 8.500 140,351 -12,000 0.04% 1,192,983
2018-02-22 2018-02-20 8.400 152,351 +5,000 0.04% 1,279,748
2018-02-21 2018-02-15 7.900 147,351 -2,500 0.04% 1,164,073
2018-02-20 2018-02-13 6.900 149,851 -5,000 0.04% 1,033,972
2018-02-13 2018-02-09 6.900 154,851 -3,000 0.04% 1,068,472
2018-02-12 2018-02-08 7.000 157,851 +13,000 0.04% 1,104,957
2018-02-09 2018-02-07 6.800 144,851 -11,000 0.04% 984,987
2018-02-08 2018-02-06 7.000 155,851 -7,500 0.04% 1,090,957
2018-02-07 2018-02-05 7.500 163,351 +3,000 0.04% 1,225,132
2018-02-02 2018-01-31 7.800 160,351 +2,000 0.04% 1,250,738
2018-02-01 2018-01-30 7.900 158,351 +2,000 0.04% 1,250,973
2018-01-26 2018-01-24 8.400 156,351 -9,000 0.04% 1,313,348
2018-01-25 2018-01-23 9.000 165,351 -1,000 0.05% 1,488,159
2018-01-24 2018-01-22 9.000 166,351 +12,000 0.05% 1,497,159
2018-01-23 2018-01-19 9.600 154,351 -5,000 0.04% 1,481,770
2018-01-19 2018-01-17 9.400 159,351 -500 0.04% 1,497,899
2018-01-18 2018-01-16 9.500 159,851 +1,500 0.04% 1,518,584
2018-01-16 2018-01-12 9.600 158,351 +13,500 0.04% 1,520,170
2018-01-15 2018-01-11 9.800 144,851 +500 0.04% 1,419,540
2018-01-11 2018-01-09 9.200 144,351 -5,000 0.04% 1,328,029
2018-01-10 2018-01-08 10.000 149,351 +1,500 0.04% 1,493,510
2018-01-09 2018-01-05 9.600 147,851 +3,000 0.04% 1,419,370
2018-01-08 2018-01-04 10.000 144,851 +3,500 0.04% 1,448,510
2018-01-05 2018-01-03 8.900 141,351 -17,000 0.04% 1,258,024
2018-01-04 2018-01-02 8.600 158,351 -10,000 0.04% 1,361,819
2018-01-03 2017-12-29 7.700 168,351 -4,500 0.05% 1,296,303
2018-01-02 2017-12-28 7.600 172,851 -2,500 0.05% 1,313,668
2017-12-29 2017-12-27 8.800 175,351 +8,000 0.05% 1,543,089
2017-12-28 2017-12-22 8.400 167,351 +2,500 0.05% 1,405,748
2017-12-27 2017-12-21 8.000 164,851 +1,000 0.05% 1,318,808
2017-12-21 2017-12-19 7.800 163,851 -6,000 0.04% 1,278,038
2017-12-20 2017-12-18 8.000 169,851 +6,500 0.05% 1,358,808
2017-12-19 2017-12-15 8.000 163,351 -11,500 0.04% 1,306,808
2017-12-18 2017-12-14 7.400 174,851 -4,000 0.05% 1,293,897
2017-12-15 2017-12-13 6.800 178,851 +1,000 0.05% 1,216,187
2017-12-13 2017-12-11 6.700 177,851 +500 0.05% 1,191,602
2017-12-11 2017-12-07 6.800 177,351 -2,000 0.05% 1,205,987
2017-12-08 2017-12-06 6.800 179,351 -1,000 0.05% 1,219,587
2017-12-06 2017-12-04 6.800 180,351 -500 0.05% 1,226,387
2017-12-05 2017-12-01 6.800 180,851 -1,500 0.05% 1,229,787
2017-11-29 2017-11-27 7.000 182,351 -500 0.05% 1,276,457
2017-11-23 2017-11-21 7.100 182,851 +5,000 0.05% 1,298,242
2017-11-22 2017-11-20 7.400 177,851 -5,000 0.05% 1,316,097
2017-11-21 2017-11-17 7.400 182,851 +17,000 0.05% 1,353,097
2017-11-20 2017-11-16 7.400 165,851 -2,000 0.05% 1,227,297
2017-11-15 2017-11-13 6.800 167,851 -2,500 0.05% 1,141,387
2017-11-14 2017-11-10 6.800 170,351 -30,000 0.05% 1,158,387
2017-11-13 2017-11-09 6.700 200,351 +2,500 0.05% 1,342,352
2017-11-10 2017-11-08 6.700 197,851 -500 0.05% 1,325,602
2017-11-08 2017-11-06 7.000 198,351 -10,000 0.05% 1,388,457
2017-11-07 2017-11-03 7.200 208,351 +1,500 0.06% 1,500,127
2017-11-06 2017-11-02 7.300 206,851 +14,500 0.06% 1,510,012
2017-11-03 2017-11-01 7.600 192,351 -18,500 0.05% 1,461,868
2017-11-02 2017-10-31 7.100 210,851 +14,500 0.06% 1,497,042
2017-11-01 2017-10-30 7.500 196,351 +8,500 0.05% 1,472,632
2017-10-31 2017-10-27 7.400 187,851 -2,500 0.05% 1,390,097
2017-10-30 2017-10-26 7.200 190,351 +22,500 0.05% 1,370,527
2017-10-27 2017-10-25 7.200 167,851 -2,500 0.05% 1,208,527
2017-10-26 2017-10-24 6.900 170,351 -2,500 0.05% 1,175,422
2017-10-25 2017-10-23 6.600 172,851 +7,500 0.05% 1,140,817
2017-10-24 2017-10-20 6.400 165,351 +11,500 0.05% 1,058,246
2017-10-23 2017-10-19 6.200 153,851 +17,000 0.04% 953,876
2017-10-20 2017-10-18 6.000 136,851 -3,000 0.04% 821,106
2017-10-19 2017-10-17 5.700 139,851 -165,000 0.04% 797,151
2017-10-18 2017-10-16 5.200 304,851 +2,500 0.08% 1,585,225
2017-10-16 2017-10-12 4.800 302,351 -500 0.08% 1,451,285
2017-10-12 2017-10-10 4.840 302,851 +500 0.08% 1,465,799
2017-10-09 2017-10-04 4.980 302,351 -6,500 0.08% 1,505,708
2017-10-04 2017-09-29 4.940 308,851 +170,075 0.08% 1,525,724
2017-10-03 2017-09-28 4.980 138,776 +10,000 0.04% 691,104
2017-09-28 2017-09-26 4.980 128,776 +5,000 0.04% 641,304
2017-09-27 2017-09-25 5.000 123,776 -2,000 0.03% 618,880
2017-09-26 2017-09-22 5.100 125,776 +5,000 0.03% 641,458
2017-09-25 2017-09-21 5.100 120,776 -2,500 0.03% 615,958
2017-09-20 2017-09-18 5.300 123,276 -3,000 0.03% 653,363
2017-09-19 2017-09-15 5.200 126,276 +6,000 0.03% 656,635
2017-09-15 2017-09-13 5.300 120,276 -500 0.03% 637,463
2017-09-13 2017-09-11 5.300 120,776 -500 0.03% 640,113
2017-09-11 2017-09-07 5.300 121,276 +4,000 0.03% 642,763
2017-09-08 2017-09-06 5.200 117,276 -6,325 0.03% 609,835
2017-09-07 2017-09-05 5.200 123,601 +2,675 0.03% 642,725
2017-09-05 2017-09-01 5.300 120,926 +2,500 0.03% 640,908
2017-09-04 2017-08-31 5.400 118,426 -275 0.03% 639,500
2017-09-01 2017-08-30 5.400 118,701 -1,475 0.03% 640,985
2017-08-31 2017-08-29 5.100 120,176 +225 0.03% 612,898
2017-08-30 2017-08-28 5.200 119,951 -4,000 0.03% 623,745
2017-08-29 2017-08-25 5.200 123,951 +25 0.03% 644,545
2017-08-28 2017-08-24 5.200 123,926 +100 0.03% 644,415
2017-08-25 2017-08-22 5.200 123,826 +750 0.03% 643,895
2017-08-24 2017-08-21 5.200 123,076 -975 0.03% 639,995
2017-08-22 2017-08-18 5.200 124,051 -1,200 0.03% 645,065
2017-08-21 2017-08-17 5.400 125,251 +4,675 0.03% 676,355
2017-08-18 2017-08-16 5.400 120,576 -6,175 0.03% 651,110
2017-08-17 2017-08-15 5.400 126,751 -1,050 0.03% 684,455
2017-08-15 2017-08-11 5.400 127,801 +5,200 0.04% 690,125
2017-08-14 2017-08-10 5.600 122,601 -1,750 0.03% 686,566
2017-08-11 2017-08-09 5.600 124,351 +3,500 0.03% 696,366
2017-08-09 2017-08-07 5.800 120,851 -300,000 0.03% 700,936
2017-08-08 2017-08-04 5.600 420,851 +1,000 0.12% 2,356,766
2017-08-07 2017-08-03 5.800 419,851 -1,100 0.12% 2,435,136
2017-08-04 2017-08-02 5.800 420,951 +302,375 0.12% 2,441,516
2017-08-03 2017-08-01 5.600 118,576 +175 0.03% 664,026
2017-08-02 2017-07-31 5.600 118,401 -100 0.03% 663,046
2017-08-01 2017-07-28 5.800 118,501 +300 0.03% 687,306
2017-07-31 2017-07-27 5.800 118,201 +1,000 0.03% 685,566
2017-07-27 2017-07-25 6.000 117,201 -19,450 0.03% 703,206
2017-07-20 2017-07-18 5.600 136,651 -4,250 0.04% 765,246
2017-07-19 2017-07-17 5.400 140,901 +10,500 0.04% 760,865
2017-07-18 2017-07-14 5.600 130,401 +3,850 0.04% 730,246
2017-07-17 2017-07-13 5.800 126,551 -475 0.03% 733,996
2017-07-13 2017-07-11 5.800 127,026 +3,375 0.03% 736,751
2017-07-11 2017-07-07 5.800 123,651 -1,650 0.03% 717,176
2017-07-10 2017-07-06 5.800 125,301 -5,000 0.03% 726,746
2017-07-07 2017-07-05 5.800 130,301 -50,000 0.04% 755,746
2017-07-06 2017-07-04 5.800 180,301 +43,850 0.05% 1,045,746
2017-07-05 2017-07-03 5.800 136,451 -4,375 0.04% 791,416
2017-07-04 2017-06-30 6.000 140,826 -1,675 0.04% 844,956
2017-07-03 2017-06-29 6.200 142,501 +175 0.04% 883,506
2017-06-30 2017-06-28 6.200 142,326 +2,550 0.04% 882,421
2017-06-29 2017-06-27 6.400 139,776 +3,975 0.04% 894,566
2017-06-28 2017-06-26 6.400 135,801 +50 0.04% 869,126
2017-06-27 2017-06-23 6.400 135,751 +5,550 0.04% 868,806
2017-06-26 2017-06-22 6.400 130,201 -2,500 0.04% 833,286
2017-06-23 2017-06-21 6.200 132,701 +50 0.04% 822,746
2017-06-22 2017-06-20 6.400 132,651 -2,975 0.04% 848,966
2017-06-21 2017-06-19 6.400 135,626 +2,825 0.04% 868,006
2017-06-20 2017-06-16 6.400 132,801 +1,000 0.04% 849,926
2017-06-19 2017-06-15 6.200 131,801 +50 0.04% 817,166
2017-06-16 2017-06-14 6.400 131,751 +50 0.04% 843,206
2017-06-14 2017-06-12 6.400 131,701 +6,150 0.04% 842,886
2017-06-12 2017-06-08 6.600 125,551 +325 0.03% 828,637
2017-06-09 2017-06-07 6.600 125,226 -925 0.03% 826,492
2017-06-08 2017-06-06 6.600 126,151 +6,400 0.03% 832,597
2017-06-07 2017-06-05 6.800 119,751 -4,925 0.03% 814,307
2017-06-06 2017-06-02 6.800 124,676 +2,825 0.03% 847,797
2017-06-05 2017-06-01 6.800 121,851 +10,050 0.03% 828,587
2017-06-02 2017-05-31 7.000 111,801 +2,450 0.03% 782,607
2017-06-01 2017-05-29 7.000 109,351 +3,150 0.03% 765,457
2017-05-31 2017-05-26 7.200 106,201 +500 0.03% 764,647
2017-05-29 2017-05-25 7.200 105,701 -3,900 0.03% 761,047
2017-05-26 2017-05-24 7.000 109,601 +2,275 0.03% 767,207
2017-05-25 2017-05-23 7.000 107,326 -8,050 0.03% 751,282
2017-05-24 2017-05-22 6.800 115,376 +2,550 0.03% 784,557
2017-05-23 2017-05-19 6.800 112,826 +525 0.03% 767,217
2017-05-22 2017-05-18 6.800 112,301 +2,800 0.03% 763,647
2017-05-19 2017-05-17 6.800 109,501 +3,725 0.03% 744,607
2017-05-17 2017-05-15 6.600 105,776 -3,850 0.03% 698,122
2017-05-16 2017-05-12 6.600 109,626 -3,400 0.03% 723,532
2017-05-15 2017-05-11 6.400 113,026 +2,500 0.03% 723,366
2017-05-12 2017-05-10 6.400 110,526 +100 0.03% 707,366
2017-05-11 2017-05-09 6.200 110,426 -2,350 0.03% 684,641
2017-05-10 2017-05-08 6.200 112,776 +5,800 0.03% 699,211
2017-05-09 2017-05-05 6.400 106,976 -3,175 0.03% 684,646
2017-05-08 2017-05-04 6.600 110,151 +13,500 0.03% 726,997
2017-05-04 2017-04-28 6.600 96,651 +5,550 0.03% 637,897
2017-05-02 2017-04-27 6.600 91,101 -7,650 0.02% 601,267
2017-04-28 2017-04-26 6.600 98,751 +7,650 0.03% 651,757
2017-04-26 2017-04-24 6.600 91,101 +350 0.02% 601,267
2017-04-25 2017-04-21 6.400 90,751 -7,100 0.02% 580,806
2017-04-24 2017-04-20 6.600 97,851 -12,775 0.03% 645,817
2017-04-21 2017-04-19 6.600 110,626 +250 0.03% 730,132
2017-04-20 2017-04-18 6.600 110,376 -100 0.03% 728,482
2017-04-19 2017-04-13 6.600 110,476 +5,000 0.03% 729,142
2017-04-18 2017-04-12 6.400 105,476 -2,750 0.03% 675,046
2017-04-13 2017-04-11 6.400 108,226 -11,225 0.03% 692,646
2017-04-12 2017-04-10 6.400 119,451 +2,475 0.03% 764,486
2017-04-11 2017-04-07 6.400 116,976 +1,750 0.03% 748,646
2017-04-10 2017-04-06 6.600 115,226 +3,825 0.03% 760,492
2017-04-07 2017-04-05 6.600 111,401 -75,675 0.03% 735,247
2017-04-05 2017-03-31 6.600 187,076 +65,475 0.05% 1,234,702
2017-04-03 2017-03-30 6.600 121,601 +375 0.03% 802,567
2017-03-31 2017-03-29 6.600 121,226 -13,425 0.03% 800,092
2017-03-30 2017-03-28 6.600 134,651 +7,875 0.04% 888,697
2017-03-29 2017-03-27 6.600 126,776 +11,325 0.03% 836,722
2017-03-27 2017-03-23 6.600 115,451 -400 0.03% 761,977
2017-03-24 2017-03-22 6.600 115,851 -75 0.03% 764,617
2017-03-23 2017-03-21 6.600 115,926 +2,525 0.03% 765,112
2017-03-22 2017-03-20 6.600 113,401 +400 0.03% 748,447
2017-03-21 2017-03-17 6.400 113,001 -200 0.03% 723,206
2017-03-20 2017-03-16 6.400 113,201 +1,275 0.03% 724,486
2017-03-17 2017-03-15 6.200 111,926 -325 0.03% 693,941
2017-03-16 2017-03-14 6.000 112,251 -300 0.03% 673,506
2017-03-15 2017-03-13 6.000 112,551 -4,000 0.03% 675,306
2017-03-14 2017-03-10 5.600 116,551 -1,725 0.03% 652,686
2017-03-13 2017-03-09 5.600 118,276 +3,250 0.03% 662,346
2017-03-10 2017-03-08 6.000 115,026 -158,175 0.03% 690,156
2017-03-09 2017-03-07 6.400 273,201 +525 0.07% 1,748,486
2017-03-08 2017-03-06 6.600 272,676 -100 0.07% 1,799,662
2017-03-07 2017-03-03 6.600 272,776 +160,675 0.07% 1,800,322
2017-03-06 2017-03-02 6.600 112,101 -108,000 0.03% 739,867
2017-03-03 2017-03-01 6.600 220,101 -63,275 0.06% 1,452,667
2017-03-02 2017-02-28 6.600 283,376 +115,000 0.08% 1,870,282
2017-02-28 2017-02-24 6.600 168,376 +3,575 0.05% 1,111,282
2017-02-27 2017-02-23 6.800 164,801 -8,600 0.05% 1,120,647
2017-02-24 2017-02-22 6.600 173,401 -24,800 0.05% 1,144,447
2017-02-23 2017-02-21 6.800 198,201 -83,600 0.05% 1,347,767
2017-02-22 2017-02-20 7.000 281,801 +28,300 0.08% 1,972,607
2017-02-21 2017-02-17 6.600 253,501 -4,825 0.07% 1,673,107
2017-02-20 2017-02-16 6.400 258,326 -51,750 0.07% 1,653,286
2017-02-17 2017-02-15 6.200 310,076 -9,925 0.08% 1,922,471
2017-02-16 2017-02-14 6.000 320,001 +40,750 0.09% 1,920,006
2017-02-15 2017-02-13 5.600 279,251 +1,050 0.08% 1,563,806
2017-02-14 2017-02-10 5.400 278,201 +39,325 0.08% 1,502,285
2017-02-13 2017-02-09 5.400 238,876 -1,200 0.07% 1,289,930
2017-02-10 2017-02-08 5.400 240,076 -3,375 0.07% 1,296,410
2017-02-09 2017-02-07 5.200 243,451 +7,825 0.07% 1,265,945
2017-02-08 2017-02-06 5.200 235,626 +6,425 0.06% 1,225,255
2017-02-07 2017-02-03 5.000 229,201 -20,200 0.06% 1,146,005
2017-02-06 2017-02-02 5.000 249,401 -100 0.07% 1,247,005
2017-02-03 2017-02-01 5.000 249,501 -10,000 0.07% 1,247,505
2017-02-02 2017-01-27 5.000 259,501 -29,875 0.07% 1,297,505
2017-02-01 2017-01-25 4.800 289,376 -59,325 0.08% 1,389,005
2017-01-26 2017-01-24 4.400 348,701 -3,100 0.10% 1,534,284
2017-01-25 2017-01-23 4.600 351,801 -925 0.10% 1,618,285
2017-01-24 2017-01-20 4.600 352,726 +22,900 0.10% 1,622,540
2017-01-23 2017-01-19 4.600 329,826 +33,175 0.09% 1,517,200
2017-01-20 2017-01-18 4.600 296,651 +23,575 0.08% 1,364,595
2017-01-18 2017-01-16 4.600 273,076 -12,275 0.07% 1,256,150
2017-01-17 2017-01-13 4.200 285,351 -30,575 0.08% 1,198,474
2017-01-12 2017-01-10 4.200 315,926 +475 0.09% 1,326,889
2017-01-11 2017-01-09 4.200 315,451 +5,000 0.09% 1,324,894
2017-01-10 2017-01-06 4.200 310,451 -1,375 0.09% 1,303,894
2017-01-09 2017-01-05 4.200 311,826 -3,425 0.09% 1,309,669
2017-01-06 2017-01-04 4.000 315,251 +7,050 0.09% 1,261,004
2017-01-05 2017-01-03 4.000 308,201 +12,725 0.08% 1,232,804
2017-01-04 2016-12-30 4.200 295,476 +600 0.08% 1,240,999
2017-01-03 2016-12-29 4.200 294,876 -15,225 0.08% 1,238,479
2016-12-30 2016-12-28 4.000 310,101 +1,900 0.08% 1,240,404
2016-12-28 2016-12-22 4.000 308,201 -2,450 0.11% 1,232,804
2016-12-23 2016-12-21 3.800 310,651 -500 0.11% 1,180,474
2016-12-22 2016-12-20 4.000 311,151 +7,950 0.11% 1,244,604
2016-12-21 2016-12-19 4.000 303,201 +7,500 0.10% 1,212,804
2016-12-20 2016-12-16 4.000 295,701 -3,725 0.10% 1,182,804
2016-12-19 2016-12-15 3.800 299,426 +2,800 0.10% 1,137,819
2016-12-16 2016-12-14 3.800 296,626 +14,375 0.10% 1,127,179
2016-12-15 2016-12-13 3.600 282,251 -3,500 0.10% 1,016,104
2016-12-14 2016-12-12 3.600 285,751 -1,725 0.10% 1,028,704
2016-12-13 2016-12-09 3.600 287,476 -1,250 0.10% 1,034,914
2016-12-12 2016-12-08 3.600 288,726 +550 0.10% 1,039,414
2016-12-09 2016-12-07 3.600 288,176 +11,475 0.10% 1,037,434
2016-12-07 2016-12-05 3.800 276,701 -775 0.09% 1,051,464
2016-12-06 2016-12-02 3.800 277,476 +200 0.09% 1,054,409
2016-12-01 2016-11-29 3.800 277,276 +4,375 0.09% 1,053,649
2016-11-30 2016-11-28 4.000 272,901 -600 0.09% 1,091,604
2016-11-29 2016-11-25 4.000 273,501 -1,400 0.09% 1,094,004
2016-11-28 2016-11-24 3.600 274,901 -2,250 0.09% 989,644
2016-11-23 2016-11-21 3.800 277,151 +5,000 0.09% 1,053,174
2016-11-22 2016-11-18 3.800 272,151 -375 0.09% 1,034,174
2016-11-21 2016-11-17 4.000 272,526 -5,700 0.09% 1,090,104
2016-11-18 2016-11-16 4.000 278,226 -12,100 0.09% 1,112,904
2016-11-17 2016-11-15 4.000 290,326 -300 0.10% 1,161,304
2016-11-16 2016-11-14 4.000 290,626 +4,850 0.10% 1,162,504
2016-11-15 2016-11-11 3.800 285,776 -7,850 0.10% 1,085,949
2016-11-14 2016-11-10 3.800 293,626 +19,175 0.10% 1,115,779
2016-11-11 2016-11-09 3.800 274,451 -900 0.09% 1,042,914
2016-11-09 2016-11-07 3.800 275,351 +12,075 0.09% 1,046,334
2016-11-08 2016-11-04 4.000 263,276 +1,125 0.09% 1,053,104
2016-11-07 2016-11-03 4.000 262,151 +5,700 0.09% 1,048,604
2016-11-04 2016-11-02 3.800 256,451 +1,575 0.09% 974,514
2016-11-03 2016-11-01 4.000 254,876 -1,250 0.09% 1,019,504
2016-11-02 2016-10-31 4.000 256,126 -150 0.09% 1,024,504
2016-11-01 2016-10-28 4.000 256,276 -750 0.09% 1,025,104
2016-10-31 2016-10-27 4.200 257,026 -4,450 0.09% 1,079,509
2016-10-28 2016-10-26 4.000 261,476 -900 0.09% 1,045,904
2016-10-27 2016-10-25 4.200 262,376 +3,400 0.09% 1,101,979
2016-10-26 2016-10-24 4.200 258,976 +2,225 0.09% 1,087,699
2016-10-25 2016-10-20 4.200 256,751 -5,000 0.09% 1,078,354
2016-10-24 2016-10-19 4.400 261,751 -19,750 0.09% 1,151,704
2016-10-20 2016-10-18 4.400 281,501 +6,225 0.10% 1,238,604
2016-10-19 2016-10-17 4.600 275,276 -400 0.09% 1,266,270
2016-10-18 2016-10-14 4.600 275,676 +2,100 0.09% 1,268,110
2016-10-17 2016-10-13 4.800 273,576 -8,775 0.09% 1,313,165
2016-10-14 2016-10-12 5.000 282,351 -29,925 0.10% 1,411,755
2016-10-13 2016-10-11 5.000 312,276 +18,600 0.11% 1,561,380
2016-10-12 2016-10-07 4.600 293,676 -7,325 0.10% 1,350,910
2016-10-11 2016-10-06 4.800 301,001 +20,100 0.10% 1,444,805
2016-10-07 2016-10-05 4.800 280,901 -27,625 0.10% 1,348,325
2016-10-06 2016-10-04 4.200 308,526 -17,325 0.11% 1,295,809
2016-10-05 2016-10-03 4.000 325,851 +48,575 0.11% 1,303,404
2016-10-04 2016-09-30 4.000 277,276 -99,200 0.09% 1,109,104
2016-10-03 2016-09-29 4.200 376,476 -25,725 0.13% 1,581,199
2016-09-30 2016-09-28 4.200 402,201 +95,475 0.14% 1,689,244
2016-09-29 2016-09-27 3.400 306,726 +19,075 0.10% 1,042,868
2016-09-28 2016-09-26 3.600 287,651 +56,425 0.10% 1,035,544
2016-09-27 2016-09-23 4.000 231,226 +42,175 0.08% 924,904
2016-09-26 2016-09-22 4.200 189,051 +46,000 0.06% 794,014
2016-09-23 2016-09-21 5.000 143,051 +43,300 0.05% 715,255
2016-09-22 2016-09-20 5.800 99,751 +9,200 0.03% 578,556
2016-09-21 2016-09-19 6.200 90,551 +10,225 0.03% 561,416
2016-09-20 2016-09-15 7.800 80,326 +5,925 0.03% 626,543
2016-09-19 2016-09-14 8.200 74,401 +1,300 0.03% 610,088
2016-09-15 2016-09-13 8.600 73,101 -3,000 0.02% 628,669
2016-09-14 2016-09-12 8.600 76,101 +2,925 0.03% 654,469
2016-09-12 2016-09-08 8.200 73,176 -6,225 0.02% 600,043
2016-09-09 2016-09-07 8.200 79,401 +1,500 0.03% 651,088
2016-09-08 2016-09-06 8.200 77,901 -16,400 0.03% 638,788
2016-09-07 2016-09-05 8.200 94,301 -3,350 0.03% 773,268
2016-09-06 2016-09-02 8.200 97,651 +8,925 0.03% 800,738
2016-09-05 2016-09-01 8.200 88,726 -725 0.03% 727,553
2016-09-02 2016-08-31 8.000 89,451 -2,225 0.03% 715,608
2016-09-01 2016-08-30 8.000 91,676 -7,100 0.03% 733,408
2016-08-31 2016-08-29 8.000 98,776 -15,400 0.03% 790,208
2016-08-30 2016-08-26 7.800 114,176 +12,875 0.04% 890,573
2016-08-29 2016-08-25 7.000 101,301 -250 0.03% 709,107
2016-08-26 2016-08-24 7.200 101,551 +6,975 0.03% 731,167
2016-08-25 2016-08-23 6.800 94,576 +30,150 0.03% 643,117
2016-08-23 2016-08-19 6.200 64,426 -7,275 0.02% 399,441
2016-08-22 2016-08-18 6.200 71,701 +7,025 0.02% 444,546
2016-08-19 2016-08-17 6.200 64,676 -8,075 0.02% 400,991
2016-08-17 2016-08-15 6.200 72,751 +6,375 0.02% 451,056
2016-08-16 2016-08-12 6.400 66,376 -4,975 0.02% 424,806
2016-08-15 2016-08-11 6.400 71,351 +650 0.02% 456,646
2016-08-12 2016-08-10 6.000 70,701 +800 0.02% 424,206
2016-08-11 2016-08-09 6.200 69,901 +50 0.02% 433,386
2016-08-10 2016-08-08 6.400 69,851 +1,000 0.02% 447,046
2016-08-04 2016-08-01 6.200 68,851 -4,350 0.02% 426,876
2016-08-03 2016-07-29 6.000 73,201 +3,600 0.02% 439,206
2016-07-26 2016-07-22 6.200 69,601 -525 0.02% 431,526
2016-07-22 2016-07-20 6.200 70,126 +1,250 0.02% 434,781
2016-07-19 2016-07-15 6.000 68,876 +500 0.02% 413,256
2016-07-14 2016-07-12 6.000 68,376 -2,900 0.02% 410,256
2016-07-13 2016-07-11 6.000 71,276 +750 0.02% 427,656
2016-07-12 2016-07-08 6.000 70,526 -525 0.02% 423,156
2016-07-11 2016-07-07 6.000 71,051 -500 0.02% 426,306
2016-07-07 2016-07-05 5.800 71,551 -975 0.02% 414,996
2016-07-04 2016-06-29 5.800 72,526 -200 0.02% 420,651
2016-06-30 2016-06-28 5.800 72,726 -1,225 0.02% 421,811
2016-06-29 2016-06-27 5.800 73,951 -275 0.03% 428,916
2016-06-28 2016-06-24 5.800 74,226 +975 0.03% 430,511
2016-06-27 2016-06-23 5.800 73,251 -2,175 0.02% 424,856
2016-06-22 2016-06-20 5.800 75,426 -2,300 0.03% 437,471
2016-06-17 2016-06-15 5.800 77,726 +2,800 0.03% 450,811
2016-06-15 2016-06-13 5.800 74,926 +2,300 0.03% 434,571
2016-06-14 2016-06-10 6.000 72,626 -1,100 0.02% 435,756
2016-06-10 2016-06-07 6.000 73,726 -1,725 0.03% 442,356
2016-06-08 2016-06-06 5.800 75,451 -25 0.03% 437,616
2016-06-07 2016-06-03 5.800 75,476 +2,800 0.03% 437,761
2016-06-03 2016-06-01 6.000 72,676 -2,500 0.02% 436,056
2016-06-02 2016-05-31 5.800 75,176 -3,000 0.03% 436,021
2016-06-01 2016-05-30 5.600 78,176 +2,100 0.03% 437,786
2016-05-31 2016-05-27 5.600 76,076 -4,750 0.03% 426,026
2016-05-30 2016-05-26 5.600 80,826 +5,000 0.03% 452,626
2016-05-27 2016-05-25 5.800 75,826 +5,000 0.03% 439,791
2016-05-26 2016-05-24 5.600 70,826 -2,000 0.02% 396,626
2016-05-25 2016-05-23 5.600 72,826 +2,000 0.02% 407,826
2016-05-23 2016-05-19 5.800 70,826 -1,275 0.02% 410,791
2016-05-20 2016-05-18 5.800 72,101 -1,625 0.02% 418,186
2016-05-19 2016-05-17 5.800 73,726 +1,750 0.03% 427,611
2016-05-18 2016-05-16 5.800 71,976 +200 0.02% 417,461
2016-05-16 2016-05-12 6.000 71,776 +1,025 0.02% 430,656
2016-05-13 2016-05-11 6.000 70,751 +9,425 0.02% 424,506
2016-05-12 2016-05-10 6.200 61,326 -1,575 0.02% 380,221
2016-05-11 2016-05-09 6.400 62,901 +750 0.02% 402,566
2016-05-10 2016-05-06 6.600 62,151 +12,175 0.02% 410,197
2016-05-05 2016-05-03 6.200 49,976 -500 0.02% 309,851
2016-05-04 2016-04-29 6.000 50,476 -1,125 0.02% 302,856
2016-05-03 2016-04-28 6.000 51,601 -1,275 0.02% 309,606
2016-04-22 2016-04-20 6.000 52,876 -1,400 0.02% 317,256
2016-04-21 2016-04-19 6.000 54,276 +975 0.02% 325,656
2016-04-20 2016-04-18 6.200 53,301 +1,400 0.02% 330,466
2016-04-19 2016-04-15 6.200 51,901 +200 0.02% 321,786
2016-04-15 2016-04-13 6.400 51,701 +500 0.02% 330,886
2016-04-12 2016-04-08 6.400 51,201 -2,575 0.02% 327,686
2016-04-11 2016-04-07 6.400 53,776 -6,225 0.02% 344,166
2016-04-08 2016-04-06 6.600 60,001 -2,450 0.02% 396,007
2016-04-07 2016-04-05 6.600 62,451 +1,875 0.02% 412,177
2016-04-06 2016-04-01 6.800 60,576 -500 0.02% 411,917
2016-04-05 2016-03-31 6.800 61,076 -750 0.02% 415,317
2016-04-01 2016-03-30 7.000 61,826 +1,800 0.02% 432,782
2016-03-31 2016-03-29 7.200 60,026 -775 0.02% 432,187
2016-03-30 2016-03-24 7.000 60,801 -2,925 0.02% 425,607
2016-03-29 2016-03-23 7.000 63,726 +8,275 0.02% 446,082
2016-03-24 2016-03-22 7.000 55,451 +325 0.02% 388,157
2016-03-23 2016-03-21 7.000 55,126 -1,000 0.02% 385,882
2016-03-22 2016-03-18 7.200 56,126 -2,500 0.02% 404,107
2016-03-21 2016-03-17 7.000 58,626 -1,000 0.02% 410,382
2016-03-18 2016-03-16 7.400 59,626 -200 0.02% 441,232
2016-03-16 2016-03-14 7.600 59,826 -250 0.06% 454,678
2016-03-15 2016-03-11 7.400 60,076 -925 0.06% 444,562
2016-03-14 2016-03-10 7.000 61,001 -2,975 0.06% 427,007
2016-03-11 2016-03-09 8.000 63,976 +3,500 0.06% 511,808
2016-03-10 2016-03-08 8.000 60,476 +15,025 0.06% 483,808
2016-03-07 2016-03-03 6.800 45,451 -1,000 0.04% 309,067
2016-03-03 2016-03-01 6.800 46,451 +1,000 0.04% 315,867
2016-03-02 2016-02-29 7.000 45,451 -500 0.04% 318,157
2016-03-01 2016-02-26 7.000 45,951 -5,000 0.04% 321,657
2016-02-29 2016-02-25 7.400 50,951 -1,425 0.05% 377,037
2016-02-26 2016-02-24 7.400 52,376 +100 0.05% 387,582
2016-02-25 2016-02-23 7.800 52,276 -6,025 0.05% 407,753
2016-02-24 2016-02-22 7.400 58,301 +1,025 0.06% 431,427
2016-02-22 2016-02-18 7.000 57,276 +1,000 0.06% 400,932
2016-02-19 2016-02-17 7.000 56,276 +1,350 0.05% 393,932
2016-02-18 2016-02-16 7.200 54,926 -950 0.05% 395,467
2016-02-17 2016-02-15 6.200 55,876 +8,300 0.05% 346,431
2016-02-16 2016-02-12 7.000 47,576 -2,225 0.05% 333,032
2016-02-15 2016-02-11 6.400 49,801 -2,450 0.05% 318,726
2016-02-12 2016-02-05 6.800 52,251 +5,225 0.05% 355,307
2016-02-11 2016-02-04 5.600 47,026 -500 0.05% 263,346
2016-02-05 2016-02-03 5.600 47,526 -50 0.05% 266,146
2016-02-02 2016-01-29 5.400 47,576 -50 0.05% 256,910
2016-02-01 2016-01-28 5.400 47,626 -375 0.05% 257,180
2016-01-25 2016-01-21 6.200 48,001 -1,400 0.05% 297,606
2016-01-22 2016-01-20 6.200 49,401 +1,150 0.05% 306,286
2016-01-20 2016-01-18 6.200 48,251 -250 0.05% 299,156
2016-01-14 2016-01-12 6.200 48,501 -10,900 0.05% 300,706
2016-01-13 2016-01-11 6.200 59,401 +1,400 0.06% 368,286
2016-01-11 2016-01-07 6.600 58,001 -3,500 0.06% 382,807
2016-01-08 2016-01-06 6.800 61,501 -1,450 0.06% 418,207
2016-01-06 2016-01-04 6.800 62,951 -1,425 0.06% 428,067
2015-12-30 2015-12-28 7.200 64,376 -12,550 0.06% 463,507
2015-12-29 2015-12-24 6.600 76,926 +3,925 0.07% 507,712
2015-12-28 2015-12-22 7.000 73,001 +9,025 0.07% 511,007
2015-12-23 2015-12-21 6.800 63,976 -1,450 0.06% 435,037
2015-12-18 2015-12-16 6.800 65,426 -100 0.06% 444,897
2015-12-16 2015-12-14 6.600 65,526 -500 0.06% 432,472
2015-12-15 2015-12-11 6.800 66,026 +1,050 0.06% 448,977
2015-12-14 2015-12-10 6.800 64,976 +975 0.06% 441,837
2015-12-10 2015-12-08 6.800 64,001 -1,300 0.06% 435,207
2015-12-09 2015-12-07 7.400 65,301 -12,550 0.06% 483,227
2015-12-08 2015-12-04 7.600 77,851 +13,125 0.08% 591,668
2015-12-01 2015-11-27 12.000 64,726 -17,700 0.06% 776,712
2015-11-30 2015-11-26 11.600 82,426 -1,400 0.08% 956,142
2015-11-27 2015-11-25 11.800 83,826 +800 0.08% 989,147
2015-11-26 2015-11-24 11.800 83,026 -2,125 0.08% 979,707
2015-11-25 2015-11-23 11.600 85,151 +2,200 0.08% 987,752
2015-11-24 2015-11-20 12.200 82,951 +8,925 0.08% 1,012,002
2015-11-23 2015-11-19 12.200 74,026 +2,600 0.07% 903,117
2015-11-20 2015-11-18 12.600 71,426 +225 0.07% 899,968
2015-11-19 2015-11-17 11.800 71,201 +18,575 0.07% 840,172
2015-11-18 2015-11-16 14.400 52,626 -150 0.05% 757,814
2015-11-17 2015-11-13 14.200 52,776 +1,700 0.05% 749,419
2015-11-16 2015-11-12 15.200 51,076 +450 0.05% 776,355
2015-11-13 2015-11-11 16.000 50,626 -1,275 0.05% 810,016
2015-11-12 2015-11-10 14.600 51,901 -3,175 0.05% 757,755
2015-11-11 2015-11-09 14.000 55,076 +50 0.05% 771,064
2015-11-10 2015-11-06 14.200 55,026 +500 0.05% 781,369
2015-11-09 2015-11-05 14.000 54,526 +4,025 0.05% 763,364
2015-11-06 2015-11-04 15.000 50,501 +25 0.05% 757,515
2015-11-03 2015-10-30 16.000 50,476 -1,700 0.05% 807,616
2015-11-02 2015-10-29 16.400 52,176 -20,100 0.05% 855,686
2015-10-29 2015-10-27 17.000 72,276 -500 0.07% 1,228,692
2015-10-28 2015-10-26 17.000 72,776 +750 0.07% 1,237,192
2015-10-26 2015-10-22 16.800 72,026 +50 0.07% 1,210,037
2015-10-23 2015-10-20 17.400 71,976 +150 0.07% 1,252,382
2015-10-22 2015-10-19 17.400 71,826 +3,525 0.07% 1,249,772
2015-10-20 2015-10-16 17.200 68,301 -125 0.07% 1,174,777
2015-10-19 2015-10-15 16.800 68,426 +3,475 0.07% 1,149,557
2015-10-16 2015-10-14 18.600 64,951 +900 0.06% 1,208,089
2015-10-14 2015-10-12 19.000 64,051 +250 0.06% 1,216,969
2015-10-09 2015-10-07 20.000 63,801 +250 0.06% 1,276,020
2015-09-25 2015-09-23 20.400 63,551 -75 0.06% 1,296,440
2015-09-22 2015-09-18 20.400 63,626 -500 0.06% 1,297,970
2015-09-18 2015-09-16 22.400 64,126 +475 0.06% 1,436,422
2015-09-17 2015-09-15 20.800 63,651 -50 0.06% 1,323,941
2015-09-14 2015-09-10 19.800 63,701 -500 0.06% 1,261,280
2015-09-09 2015-09-07 20.000 64,201 -250 0.07% 1,284,020
2015-09-02 2015-08-31 20.600 64,451 +50 0.07% 1,327,691
2015-09-01 2015-08-28 21.000 64,401 -900 0.07% 1,352,421
2015-08-31 2015-08-27 19.400 65,301 +400 0.07% 1,266,839
2015-08-27 2015-08-25 18.200 64,901 -150 0.07% 1,181,198
2015-08-26 2015-08-24 17.400 65,051 +475 0.07% 1,131,887
2015-08-25 2015-08-21 20.800 64,576 -50 0.07% 1,343,181
2015-08-24 2015-08-20 22.000 64,626 -1,000 0.07% 1,421,772
2015-08-18 2015-08-14 23.800 65,626 +1,100 0.07% 1,561,899
2015-08-17 2015-08-13 24.400 64,526 +575 0.07% 1,574,434
2015-08-13 2015-08-11 23.200 63,951 +1,875 0.07% 1,483,663
2015-08-12 2015-08-10 22.800 62,076 +725 0.07% 1,415,333
2015-08-10 2015-08-06 22.800 61,351 -500 0.07% 1,398,803
2015-08-07 2015-08-05 22.800 61,851 -75 0.07% 1,410,203
2015-08-06 2015-08-04 23.200 61,926 -150 0.07% 1,436,683
2015-08-05 2015-08-03 23.400 62,076 +2,125 0.07% 1,452,578
2015-08-04 2015-07-31 24.000 59,951 +6,500 0.06% 1,438,824
2015-08-03 2015-07-30 24.400 53,451 +9,400 0.06% 1,304,204
2015-07-30 2015-07-28 24.200 44,051 -950 0.05% 1,066,034
2015-07-29 2015-07-27 24.400 45,001 -3,025 0.05% 1,098,024
2015-07-28 2015-07-24 25.600 48,026 +200 0.05% 1,229,466
2015-07-27 2015-07-23 25.600 47,826 -775 0.05% 1,224,346
2015-07-23 2015-07-21 26.000 48,601 -850 0.05% 1,263,626
2015-07-22 2015-07-20 25.800 49,451 +50 0.05% 1,275,836
2015-07-21 2015-07-17 26.800 49,401 -25 0.05% 1,323,947
2015-07-20 2015-07-16 25.800 49,426 -5,775 0.05% 1,275,191
2015-07-17 2015-07-15 26.200 55,201 +650 0.06% 1,446,266
2015-07-16 2015-07-14 27.200 54,551 +4,950 0.06% 1,483,787
2015-07-15 2015-07-13 26.200 49,601 +125 0.06% 1,299,546
2015-07-14 2015-07-10 25.800 49,476 -14,650 0.06% 1,276,481
2015-07-13 2015-07-09 25.600 64,126 -3,225 0.08% 1,641,626
2015-07-10 2015-07-08 21.800 67,351 +775 0.08% 1,468,252
2015-07-09 2015-07-07 24.600 66,576 +2,475 0.08% 1,637,770
2015-07-08 2015-07-06 26.600 64,101 -675 0.08% 1,705,087
2015-07-07 2015-07-03 27.600 64,776 +6,850 0.08% 1,787,818
2015-07-06 2015-07-02 31.600 57,926 -4,150 0.07% 1,830,462
2015-07-03 2015-06-30 33.600 62,076 +4,025 0.07% 2,085,754
2015-07-02 2015-06-29 34.000 58,051 -5,300 0.07% 1,973,734
2015-06-30 2015-06-26 34.800 63,351 -1,700 0.07% 2,204,615
2015-06-29 2015-06-25 35.800 65,051 -600 0.08% 2,328,826
2015-06-26 2015-06-24 35.200 65,651 -1,550 0.08% 2,310,915
2015-06-25 2015-06-23 35.200 67,201 +6,000 0.08% 2,365,475
2015-06-24 2015-06-22 35.000 61,201 +25 0.07% 2,142,035
2015-06-23 2015-06-19 35.800 61,176 +4,025 0.07% 2,190,101
2015-06-22 2015-06-18 34.200 57,151 +175 0.07% 1,954,564
2015-06-19 2015-06-17 35.000 56,976 +925 0.07% 1,994,160
2015-06-18 2015-06-16 34.800 56,051 +1,975 0.07% 1,950,575
2015-06-17 2015-06-15 35.000 54,076 +4,825 0.06% 1,892,660
2015-06-16 2015-06-12 36.000 49,251 -2,150 0.06% 1,773,036
2015-06-15 2015-06-11 35.800 51,401 +2,375 0.06% 1,840,156
2015-06-12 2015-06-10 36.000 49,026 -9,125 0.06% 1,764,936
2015-06-11 2015-06-09 35.200 58,151 -3,225 0.07% 2,046,915
2015-06-10 2015-06-08 36.200 61,376 -1,425 0.07% 2,221,811
2015-06-09 2015-06-05 36.200 62,801 -5,400 0.07% 2,273,396
2015-06-08 2015-06-04 37.600 68,201 +13,525 0.08% 2,564,358
2015-06-05 2015-06-03 35.400 54,676 +1,150 0.06% 1,935,530
2015-06-04 2015-06-02 35.800 53,526 +9,250 0.06% 1,916,231
2015-06-03 2015-06-01 43.000 44,276 +15,925 0.05% 1,903,868
2015-06-02 2015-05-29 58.000 28,351 +3,525 0.03% 1,644,358
2015-06-01 2015-05-28 67.000 24,826 +650 0.03% 1,663,342
2015-05-29 2015-05-27 69.000 24,176 +825 0.03% 1,668,144
2015-05-28 2015-05-26 65.000 23,351 +1,250 0.03% 1,517,815
2015-05-27 2015-05-22 67.000 22,101 -425 0.03% 1,480,767
2015-05-26 2015-05-21 69.000 22,526 +5,050 0.03% 1,554,294
2015-05-22 2015-05-20 64.000 17,476 -25 0.02% 1,118,464
2015-05-21 2015-05-19 70.000 17,501 +500 0.02% 1,225,070
2015-05-20 2015-05-18 73.000 17,001 +400 0.02% 1,241,073
2015-05-19 2015-05-15 74.000 16,601 +1,950 0.02% 1,228,474
2015-05-18 2015-05-14 75.000 14,651 +125 0.02% 1,098,825
2015-05-15 2015-05-13 76.000 14,526 -8,775 0.02% 1,103,976
2015-05-14 2015-05-12 79.000 23,301 -2,675 0.03% 1,840,779
2015-05-13 2015-05-11 79.000 25,976 +5,900 0.03% 2,052,104
2015-05-12 2015-05-08 72.000 20,076 +2,575 0.02% 1,445,472
2015-05-11 2015-05-07 70.000 17,501 -2,175 0.02% 1,225,070
2015-05-08 2015-05-06 74.000 19,676 +6,425 0.02% 1,456,024
2015-05-07 2015-05-05 59.000 13,251 +1,125 0.02% 781,809
2015-05-06 2015-05-04 56.000 12,126 +500 0.02% 679,056
2015-05-05 2015-04-30 54.000 11,626 -425 0.02% 627,804
2015-05-04 2015-04-29 54.000 12,051 +675 0.02% 650,754
2015-04-30 2015-04-28 54.000 11,376 -5,275 0.02% 614,304
2015-04-29 2015-04-27 54.000 16,651 -3,725 0.03% 899,154
2015-04-28 2015-04-24 55.000 20,376 +2,950 0.03% 1,120,680
2015-04-27 2015-04-23 52.000 17,426 -5,450 0.03% 906,152
2015-04-24 2015-04-22 53.000 22,876 -400 0.04% 1,212,428
2015-04-23 2015-04-21 56.000 23,276 -825 0.04% 1,303,456
2015-04-22 2015-04-20 58.000 24,101 -2,400 0.04% 1,397,858
2015-04-21 2015-04-17 57.000 26,501 -8,950 0.04% 1,510,557
2015-04-20 2015-04-16 47.400 35,451 -8,475 0.06% 1,680,377
2015-04-17 2015-04-15 44.800 43,926 +4,275 0.07% 1,967,885
2015-04-16 2015-04-14 43.600 39,651 +3,550 0.07% 1,728,784
2015-04-15 2015-04-13 41.000 36,101 +4,325 0.06% 1,480,141
2015-04-14 2015-04-10 40.000 31,776 -1,600 0.07% 1,271,040
2015-04-10 2015-04-08 37.800 33,376 +5,975 0.08% 1,261,613
2015-04-09 2015-04-02 34.000 27,401 +4,425 0.06% 931,634
2015-04-08 2015-04-01 35.200 22,976 -6,350 0.05% 808,755
2015-04-02 2015-03-31 32.800 29,326 -275 0.07% 961,893
2015-04-01 2015-03-30 32.800 29,601 +2,100 0.07% 970,913
2015-03-31 2015-03-27 33.800 27,501 -2,375 0.06% 929,534
2015-03-30 2015-03-26 33.400 29,876 +750 0.07% 997,858
2015-03-27 2015-03-25 34.000 29,126 -1,275 0.08% 990,284
2015-03-26 2015-03-24 35.600 30,401 +27,200 0.10% 1,082,276
2015-03-18 2015-03-16 30.200 3,201 +500 0.01% 96,670
2015-03-05 2015-03-03 29.600 2,701 -300 0.01% 79,950
2015-03-04 2015-03-02 26.800 3,001 +300 0.01% 80,427
2015-01-19 2015-01-15 26.800 2,701 +100 0.01% 72,387
2014-12-30 2014-12-24 30.200 2,601 -200 0.01% 78,550
2014-12-16 2014-12-12 31.000 2,801 +100 0.01% 86,831
2014-12-12 2014-12-10 29.200 2,701 +75 0.01% 78,869
2014-12-03 2014-12-01 30.600 2,626 -100 0.01% 80,356
2014-10-29 2014-10-27 29.600 2,726 -75 0.01% 80,690
2014-10-10 2014-10-08 32.800 2,801 +75 0.01% 91,873
2014-10-08 2014-10-06 32.400 2,726 -500 0.01% 88,322
2014-10-03 2014-09-29 31.000 3,226 -25 0.02% 100,006
2014-09-30 2014-09-26 32.400 3,251 -500 0.02% 105,332
2014-09-29 2014-09-25 31.400 3,751 -750 0.02% 117,781
2014-09-25 2014-09-23 32.600 4,501 -250 0.03% 146,733
2014-09-23 2014-09-19 33.800 4,751 +750 0.03% 160,584
2014-09-22 2014-09-18 33.000 4,001 -150 0.02% 132,033
2014-09-19 2014-09-17 32.000 4,151 -125 0.02% 132,832
2014-09-18 2014-09-16 32.200 4,276 -250 0.02% 137,687
2014-09-16 2014-09-12 32.200 4,526 +125 0.03% 145,737
2014-09-12 2014-09-10 31.600 4,401 -350 0.03% 139,072
2014-09-11 2014-09-08 32.000 4,751 +500 0.03% 152,032
2014-09-10 2014-09-05 31.600 4,251 +250 0.02% 134,332
2014-09-08 2014-09-04 30.000 4,001 +50 0.02% 120,030
2014-09-05 2014-09-03 29.200 3,951 -575 0.02% 115,369
2014-09-04 2014-09-02 29.200 4,526 +500 0.03% 132,159
2014-09-02 2014-08-29 30.000 4,026 -25 0.02% 120,780
2014-08-26 2014-08-22 29.400 4,051 -675 0.02% 119,099
2014-08-22 2014-08-20 28.200 4,726 +350 0.03% 133,273
2014-08-21 2014-08-19 27.600 4,376 +100 0.03% 120,778
2014-08-20 2014-08-18 29.400 4,276 -325 0.02% 125,714
2014-08-19 2014-08-15 29.600 4,601 -275 0.03% 136,190
2014-08-18 2014-08-14 29.000 4,876 -1,725 0.03% 141,404
2014-08-15 2014-08-13 31.200 6,601 -500 0.04% 205,951
2014-08-14 2014-08-12 32.600 7,101 -1,675 0.04% 231,493
2014-08-13 2014-08-11 34.000 8,776 +4,050 0.05% 298,384
2014-08-12 2014-08-08 30.800 4,726 +250 0.03% 145,561
2014-08-11 2014-08-07 30.200 4,476 -675 0.03% 135,175
2014-08-08 2014-08-06 30.200 5,151 +1,000 0.03% 155,560
2014-08-07 2014-08-05 30.200 4,151 +500 0.02% 125,360
2014-08-06 2014-08-04 29.000 3,651 +450 0.02% 105,879
2014-08-04 2014-07-31 28.800 3,201 -2,900 0.02% 92,189
2014-08-01 2014-07-30 29.200 6,101 -275 0.04% 178,149
2014-07-31 2014-07-29 29.000 6,376 +500 0.04% 184,904
2014-07-30 2014-07-28 29.400 5,876 -50 0.04% 172,754
2014-07-29 2014-07-25 29.000 5,926 -575 0.04% 171,854
2014-07-28 2014-07-24 30.000 6,501 +3,775 0.04% 195,030
2014-07-24 2014-07-22 24.400 2,726 +550 0.02% 66,514
2014-05-22 2014-05-20 25.000 2,176 +500 0.01% 54,400
2014-05-15 2014-05-13 25.200 1,676 +50 0.01% 42,235
2014-05-09 2014-05-07 27.200 1,626 -900 0.01% 44,227
2014-05-05 2014-04-30 26.600 2,526 -200 0.02% 67,192
2014-05-02 2014-04-29 26.600 2,726 -300 0.02% 72,512
2014-04-30 2014-04-28 26.800 3,026 -500 0.02% 81,097
2014-04-29 2014-04-25 26.600 3,526 +1,000 0.02% 93,792
2014-04-24 2014-04-22 27.600 2,526 +500 0.02% 69,718
2014-04-22 2014-04-16 27.200 2,026 +175 0.01% 55,107
2014-04-15 2014-04-11 27.600 1,851 -75 0.01% 51,088
2014-04-11 2014-04-09 27.200 1,926 -375 0.01% 52,387
2014-04-09 2014-04-07 28.400 2,301 -900 0.01% 65,348
2014-04-07 2014-04-03 28.800 3,201 -425 0.02% 92,189
2014-04-04 2014-04-02 28.400 3,626 +1,225 0.02% 102,978
2014-04-03 2014-04-01 29.000 2,401 +1,000 0.02% 69,629
2014-04-02 2014-03-31 29.600 1,401 -700 0.01% 41,470
2014-04-01 2014-03-28 28.800 2,101 -775 0.01% 60,509
2014-03-31 2014-03-27 30.600 2,876 +1,275 0.02% 88,006
2014-03-28 2014-03-26 31.000 1,601 +200 0.01% 49,631
2014-03-17 2014-03-13 30.800 1,401 -75 0.01% 43,151
2014-03-14 2014-03-12 30.400 1,476 -350 0.01% 44,870
2014-03-12 2014-03-10 31.600 1,826 -125 0.01% 57,702
2014-03-11 2014-03-07 31.800 1,951 -675 0.01% 62,042
2014-03-10 2014-03-06 31.000 2,626 +675 0.02% 81,406
2014-03-06 2014-03-04 31.600 1,951 +150 0.01% 61,652
2014-02-18 2014-02-14 32.200 1,801 +350 0.01% 57,992
2014-02-13 2014-02-11 31.200 1,451 -125 0.01% 45,271
2014-02-11 2014-02-07 30.200 1,576 +225 0.01% 47,595
2014-02-05 2014-01-30 31.000 1,351 +150 0.01% 41,881
2014-01-29 2014-01-27 31.200 1,201 -100 0.01% 37,471
2014-01-23 2014-01-21 28.600 1,301 +100 0.01% 37,209
2014-01-09 2014-01-07 34.000 1,201 -600 0.01% 40,834
2013-12-17 2013-12-13 33.200 1,801 +50 0.01% 59,793
2013-12-03 2013-11-29 35.000 1,751 -250 0.01% 61,285
2013-11-29 2013-11-27 36.600 2,001 +50 0.01% 73,237
2013-11-27 2013-11-25 37.600 1,951 +50 0.01% 73,358
2013-11-26 2013-11-22 37.200 1,901 +25 0.01% 70,717
2013-11-20 2013-11-18 37.000 1,876 -50 0.01% 69,412
2013-11-18 2013-11-14 34.600 1,926 -75 0.01% 66,640
2013-11-11 2013-11-07 35.000 2,001 -150 0.01% 70,035
2013-11-08 2013-11-06 35.600 2,151 -75 0.01% 76,576
2013-11-07 2013-11-05 35.600 2,226 -725 0.02% 79,246
2013-11-06 2013-11-04 33.600 2,951 +75 0.02% 99,154
2013-11-01 2013-10-30 30.600 2,876 +150 0.02% 88,006
2013-10-30 2013-10-28 30.200 2,726 +150 0.02% 82,325
2013-10-29 2013-10-25 29.600 2,576 +50 0.02% 76,250
2013-10-23 2013-10-21 31.200 2,526 -600 0.02% 78,811
2013-10-18 2013-10-16 28.800 3,126 -25 0.02% 90,029
2013-10-17 2013-10-15 30.200 3,151 +925 0.02% 95,160
2013-10-16 2013-10-11 27.600 2,226 -3,425 0.02% 61,438
2013-10-15 2013-10-10 27.000 5,651 +475 0.04% 152,577
2013-10-11 2013-10-09 29.600 5,176 +2,850 0.04% 153,210
2013-10-10 2013-10-08 33.600 2,326 +250 0.02% 78,154
2013-10-09 2013-10-07 34.600 2,076 +25 0.01% 71,830
2013-10-08 2013-10-04 37.000 2,051 -225 0.01% 75,887
2013-10-07 2013-10-03 36.200 2,276 +250 0.02% 82,391
2013-10-04 2013-10-02 37.200 2,026 -25 0.01% 75,367
2013-10-03 2013-09-30 38.000 2,051 -25 0.01% 77,938
2013-09-25 2013-09-23 38.400 2,076 +25 0.01% 79,718
2013-09-24 2013-09-19 40.000 2,051 +450 0.01% 82,040
2013-09-23 2013-09-18 42.000 1,601 +125 0.01% 67,242
2013-09-18 2013-09-16 42.000 1,476 +25 0.01% 61,992
2013-09-17 2013-09-13 42.200 1,451 -25 0.01% 61,232
2013-09-16 2013-09-12 43.800 1,476 +50 0.01% 64,649
2013-09-13 2013-09-11 45.200 1,426 +100 0.01% 64,455
2013-08-22 2013-08-20 48.000 1,326 -300 0.01% 63,648
2013-08-21 2013-08-19 48.600 1,626 +300 0.01% 79,024
2013-08-16 2013-08-13 50.000 1,326 +25 0.01% 66,300
2013-08-15 2013-08-12 49.800 1,301 -975 0.01% 64,790
2013-08-13 2013-08-09 50.000 2,276 -275 0.02% 113,800
2013-08-12 2013-08-08 52.000 2,551 +1,250 0.02% 132,652
2013-08-05 2013-08-01 55.000 1,301 -350 0.01% 71,555
2013-08-02 2013-07-31 52.000 1,651 -175 0.01% 85,852
2013-08-01 2013-07-30 52.000 1,826 +100 0.01% 94,952
2013-07-29 2013-07-25 55.000 1,726 -250 0.01% 94,930
2013-07-24 2013-07-22 54.000 1,976 -25 0.01% 106,704
2013-07-22 2013-07-18 55.000 2,001 +700 0.01% 110,055
2013-07-19 2013-07-17 56.000 1,301 -150 0.01% 72,856
2013-07-18 2013-07-16 55.000 1,451 -400 0.01% 79,805
2013-07-17 2013-07-15 55.000 1,851 +550 0.01% 101,805
2013-07-10 2013-07-08 55.000 1,301 -475 0.01% 71,555
2013-07-09 2013-07-05 49.800 1,776 -150 0.01% 88,445
2013-07-08 2013-07-04 52.000 1,926 +625 0.01% 100,152
2013-07-05 2013-07-03 55.000 1,301 -500 0.01% 71,555
2013-07-04 2013-07-02 56.000 1,801 +500 0.01% 100,856
2013-05-22 2013-05-20 69.000 1,301 -25 0.02% 89,769
2013-04-10 2013-04-08 71.000 1,326 -300 0.02% 94,146
2013-03-19 2013-03-15 70.000 1,626 -25 0.03% 113,820
2013-02-26 2013-02-22 65.000 1,651 +300 0.03% 107,315
2013-02-20 2013-02-18 68.000 1,351 +200 0.02% 91,868
2013-02-19 2013-02-15 69.000 1,151 -175 0.02% 79,419
2013-02-08 2013-02-06 64.000 1,326 -250 0.02% 84,864
2013-02-07 2013-02-05 62.000 1,576 +500 0.03% 97,712
2013-02-05 2013-02-01 61.000 1,076 -75 0.02% 65,636
2013-02-04 2013-01-31 60.000 1,151 -25 0.02% 69,060
2013-02-01 2013-01-30 62.000 1,176 -25 0.02% 72,912
2013-01-31 2013-01-29 62.000 1,201 -425 0.02% 74,462
2013-01-30 2013-01-28 61.000 1,626 +550 0.03% 99,186
2013-01-03 2012-12-31 58.000 1,076 -100 0.02% 62,408
2012-12-27 2012-12-20 61.000 1,176 -25 0.02% 71,736
2012-12-21 2012-12-19 62.000 1,201 +125 0.02% 74,462
2012-11-16 2012-11-14 61.000 1,076 +300 0.02% 65,636
2012-11-06 2012-11-02 63.000 776 +150 0.01% 48,888
2012-10-29 2012-10-25 62.000 626 -1,000 0.01% 38,812
2012-10-15 2012-10-11 71.000 1,626 +1,000 0.03% 115,446
2012-05-08 2012-05-04 62.000 626 -25 0.01% 38,812
2012-04-26 2012-04-24 58.000 651 +50 0.01% 37,758
2012-03-12 2012-03-08 73.000 601 -125 0.01% 43,873
2012-02-23 2012-02-21 70.000 726 -25 0.01% 50,820
2012-02-21 2012-02-17 66.000 751 +125 0.01% 49,566
2012-02-16 2012-02-14 65.000 626 +25 0.01% 40,690
2012-02-14 2012-02-10 71.000 601 -50 0.01% 42,671
2012-01-04 2011-12-30 44.400 651 -75 0.01% 28,904
2012-01-03 2011-12-29 44.000 726 -25 0.01% 31,944
2011-12-30 2011-12-28 43.000 751 +25 0.01% 32,293
2011-12-13 2011-12-09 49.600 726 -100 0.01% 36,010
2011-12-09 2011-12-07 46.400 826 +100 0.01% 38,326
2011-12-07 2011-12-05 45.200 726 -625 0.01% 32,815
2011-12-06 2011-12-02 40.000 1,351 +300 0.02% 54,040
2011-12-05 2011-12-01 41.800 1,051 +100 0.02% 43,932
2011-12-02 2011-11-30 41.600 951 +250 0.02% 39,562
2011-12-01 2011-11-29 51.000 701 -50 0.01% 35,751
2011-11-30 2011-11-28 62.000 751 +200 0.01% 46,562
2011-11-29 2011-11-25 63.000 551 +50 0.01% 34,713
2011-10-12 2011-10-10 96.000 501 -150 0.01% 48,096
2011-10-10 2011-10-06 83.000 651 -75 0.01% 54,033
2011-09-09 2011-09-07 116.000 726 -100 0.01% 84,216
2011-09-02 2011-08-31 93.000 826 -25 0.01% 76,818
2011-09-01 2011-08-30 95.000 851 +25 0.01% 80,845
2011-08-15 2011-08-11 108.000 826 +50 0.01% 89,208
2011-08-12 2011-08-10 110.000 776 +100 0.01% 85,360
2011-07-26 2011-07-22 146.000 676 +50 0.01% 98,696
2011-07-04 2011-06-29 168.000 626 -100 0.01% 105,168
2011-06-23 2011-06-21 160.000 726 -75 0.02% 116,160
2011-06-22 2011-06-20 150.000 801 +100 0.02% 120,150
2011-06-16 2011-06-14 138.000 701 -50 0.02% 96,738
2011-06-02 2011-05-31 138.000 751 +75 0.02% 103,638
2011-06-01 2011-05-30 154.000 676 -50 0.02% 104,104
2011-05-24 2011-05-20 174.000 726 -125 0.02% 126,324
2011-05-19 2011-05-17 182.000 851 +300 0.02% 154,882
2011-05-13 2011-05-11 192.000 551 -25 0.01% 105,792
2011-05-03 2011-04-28 204.000 576 -550 0.01% 117,504
2011-04-29 2011-04-27 212.000 1,126 +25 0.03% 238,712
2011-04-28 2011-04-26 220.000 1,101 -550 0.03% 242,220
2011-04-15 2011-04-13 214.000 1,651 -150 0.04% 353,314
2011-04-07 2011-04-04 216.000 1,801 +525 0.04% 389,016
2011-04-01 2011-03-30 224.000 1,276 -50 0.03% 285,824
2011-03-31 2011-03-29 216.000 1,326 -25 0.03% 286,416
2011-03-17 2011-03-15 238.000 1,351 -25 0.03% 321,538
2011-03-15 2011-03-11 236.000 1,376 -50 0.03% 324,736
2011-03-01 2011-02-25 232.000 1,426 -324 0.03% 330,832
2011-02-25 2011-02-23 234.000 1,750 +300 0.04% 409,500
2011-02-22 2011-02-18 222.000 1,450 -50 0.03% 321,900
2011-02-16 2011-02-14 230.000 1,500 +25 0.04% 345,000
2011-02-14 2011-02-10 220.000 1,475 -200 0.03% 324,500
2011-02-09 2011-02-07 264.000 1,675 -25 0.04% 442,200
2011-02-08 2011-02-02 262.000 1,700 -350 0.04% 445,400
2011-02-07 2011-01-31 256.000 2,050 -400 0.05% 524,800
2011-02-01 2011-01-28 218.000 2,450 +75 0.06% 534,100
2011-01-31 2011-01-27 220.000 2,375 +100 0.06% 522,500
2011-01-28 2011-01-26 220.000 2,275 +325 0.05% 500,500
2011-01-27 2011-01-25 210.000 1,950 -275 0.05% 409,500
2011-01-26 2011-01-24 216.000 2,225 +325 0.05% 480,600
2011-01-25 2011-01-21 224.000 1,900 +25 0.04% 425,600
2011-01-21 2011-01-19 196.000 1,875 +50 0.04% 367,500
2011-01-20 2011-01-18 194.000 1,825 +50 0.04% 354,050
2011-01-19 2011-01-17 180.000 1,775 -375 0.04% 319,500
2011-01-18 2011-01-14 180.000 2,150 -150 0.05% 387,000
2011-01-17 2011-01-13 180.000 2,300 +375 0.05% 414,000
2011-01-14 2011-01-12 184.000 1,925 -50 0.05% 354,200
2011-01-13 2011-01-11 182.000 1,975 +50 0.05% 359,450
2011-01-12 2011-01-10 178.000 1,925 -425 0.05% 342,650
2011-01-11 2011-01-07 178.000 2,350 +475 0.06% 418,300
2011-01-10 2011-01-06 180.000 1,875 -100 0.04% 337,500
2011-01-06 2011-01-04 190.000 1,975 +250 0.05% 375,250
2011-01-05 2011-01-03 190.000 1,725 -325 0.04% 327,750
2011-01-03 2010-12-29 186.000 2,050 +25 0.05% 381,300
2010-12-29 2010-12-24 184.000 2,025 -525 0.05% 372,600
2010-12-28 2010-12-22 204.000 2,550 +775 0.06% 520,200
2010-12-23 2010-12-21 218.000 1,775 -650 0.04% 386,950
2010-12-22 2010-12-20 220.000 2,425 +450 0.06% 533,500
2010-12-21 2010-12-17 208.000 1,975 -375 0.05% 410,800
2010-12-20 2010-12-16 206.000 2,350 -25 0.06% 484,100
2010-12-15 2010-12-13 238.000 2,375 +25 0.06% 565,250
2010-12-14 2010-12-10 246.000 2,350 -300 0.06% 578,100
2010-12-13 2010-12-09 270.000 2,650 +600 0.06% 715,500
2010-12-10 2010-12-08 272.000 2,050 +250 0.05% 557,600
2010-12-09 2010-12-07 276.000 1,800 +25 0.04% 496,800
2010-12-07 2010-12-03 262.000 1,775 +300 0.04% 465,050
2010-11-29 2010-11-25 248.000 1,475 -25 0.03% 365,800
2010-11-23 2010-11-19 254.000 1,500 +25 0.04% 381,000
2010-11-19 2010-11-17 240.000 1,475 +25 0.04% 354,000
2010-11-16 2010-11-12 278.000 1,450 +50 0.04% 403,100
2010-11-15 2010-11-11 278.000 1,400 -75 0.03% 389,200
2010-11-12 2010-11-10 272.000 1,475 +125 0.04% 401,200
2010-11-10 2010-11-08 280.000 1,350 -125 0.03% 378,000
2010-11-08 2010-11-04 286.000 1,475 +25 0.04% 421,850
2010-11-02 2010-10-29 274.000 1,450 -25 0.04% 397,300
2010-10-25 2010-10-21 306.000 1,475 +75 0.04% 451,350
2010-10-22 2010-10-20 302.000 1,400 -125 0.03% 422,800
2010-10-21 2010-10-19 308.000 1,525 -75 0.04% 469,700
2010-10-19 2010-10-15 292.000 1,600 +100 0.04% 467,200
2010-10-18 2010-10-14 318.000 1,500 +150 0.04% 477,000
2010-10-15 2010-10-13 296.000 1,350 +125 0.03% 399,600
2010-10-14 2010-10-12 282.000 1,225 -50 0.03% 345,450
2010-10-12 2010-10-08 282.000 1,275 +50 0.03% 359,550
2010-10-04 2010-09-29 278.000 1,225 -50 0.03% 340,550
2010-09-30 2010-09-28 270.000 1,275 -25 0.03% 344,250
2010-09-28 2010-09-24 270.000 1,300 -75 0.03% 351,000
2010-09-27 2010-09-22 278.000 1,375 -100 0.03% 382,250
2010-09-24 2010-09-21 284.000 1,475 +100 0.04% 418,900
2010-09-22 2010-09-20 284.000 1,375 +275 0.03% 390,500
2010-09-21 2010-09-17 282.000 1,100 +150 0.03% 310,200
2010-08-30 2010-08-26 296.000 950 +25 0.02% 281,200
2010-08-27 2010-08-25 310.000 925 -125 0.02% 286,750
2010-08-26 2010-08-24 298.000 1,050 +75 0.03% 312,900
2010-08-24 2010-08-20 302.000 975 -50 0.03% 294,450
2010-08-23 2010-08-19 298.000 1,025 -50 0.03% 305,450
2010-08-20 2010-08-18 300.000 1,075 +150 0.03% 322,500
2010-08-18 2010-08-16 286.000 925 -50 0.02% 264,550
2010-08-12 2010-08-10 266.000 975 -125 0.03% 259,350
2010-08-04 2010-08-02 270.000 1,100 +50 0.03% 297,000
2010-07-29 2010-07-27 270.000 1,050 -250 0.03% 283,500
2010-07-28 2010-07-26 276.000 1,300 -50 0.03% 358,800
2010-06-30 2010-06-28 278.000 1,350 -50 0.03% 375,300
2010-06-24 2010-06-22 282.000 1,400 -150 0.04% 394,800
2010-06-08 2010-06-04 290.000 1,550 +25 0.04% 449,500
2010-05-27 2010-05-25 258.000 1,525 +25 0.04% 393,450
2010-05-19 2010-05-17 304.000 1,500 -275 0.05% 456,000
2010-05-10 2010-05-06 310.000 1,775 +300 0.06% 550,250
2010-05-07 2010-05-05 326.000 1,475 -50 0.05% 480,850
2010-05-06 2010-05-04 340.000 1,525 +25 0.05% 518,500
2010-05-05 2010-05-03 342.000 1,500 +25 0.05% 513,000
2010-05-03 2010-04-29 338.000 1,475 -100 0.05% 498,550
2010-04-30 2010-04-28 344.000 1,575 -100 0.05% 541,800
2010-04-29 2010-04-27 344.000 1,675 +25 0.05% 576,200
2010-04-28 2010-04-26 346.000 1,650 +300 0.05% 570,900
2010-04-27 2010-04-23 350.000 1,350 -100 0.04% 472,500
2010-04-26 2010-04-22 354.000 1,450 -350 0.05% 513,300
2010-04-23 2010-04-21 356.000 1,800 +50 0.06% 640,800
2010-04-21 2010-04-19 358.000 1,750 -25 0.06% 626,500
2010-04-20 2010-04-16 362.000 1,775 -25 0.06% 642,550
2010-04-19 2010-04-15 348.000 1,800 +50 0.06% 626,400
2010-04-14 2010-04-12 356.000 1,750 -175 0.06% 623,000
2010-04-13 2010-04-09 366.000 1,925 +25 0.07% 704,550
2010-04-12 2010-04-08 364.000 1,900 +225 0.07% 691,600
2010-04-09 2010-04-07 340.000 1,675 +75 0.06% 569,500
2010-04-07 2010-03-31 332.000 1,600 +525 0.06% 531,200
2010-04-01 2010-03-30 334.000 1,075 -50 0.04% 359,050
2010-03-31 2010-03-29 334.000 1,125 -25 0.04% 375,750
2010-03-23 2010-03-19 338.000 1,150 -50 0.04% 388,700
2010-03-22 2010-03-18 322.000 1,200 -75 0.04% 386,400
2010-03-18 2010-03-16 330.000 1,275 +175 0.05% 420,750
2010-03-16 2010-03-12 318.000 1,100 -175 0.04% 349,800
2010-03-15 2010-03-11 318.000 1,275 -50 0.05% 405,450
2010-03-12 2010-03-10 332.000 1,325 +50 0.05% 439,900
2010-03-11 2010-03-09 332.000 1,275 -50 0.05% 423,300
2010-03-08 2010-03-04 332.000 1,325 -50 0.05% 439,900
2010-03-05 2010-03-03 338.000 1,375 -75 0.05% 464,750
2010-03-02 2010-02-26 340.000 1,450 +150 0.05% 493,000
2010-03-01 2010-02-25 342.000 1,300 -50 0.05% 444,600
2010-02-24 2010-02-22 336.000 1,350 +275 0.05% 453,600
2010-02-23 2010-02-19 348.000 1,075 -50 0.04% 374,100
2010-02-19 2010-02-17 340.000 1,125 -200 0.04% 382,500
2010-02-18 2010-02-12 354.000 1,325 +475 0.05% 469,050
2010-02-17 2010-02-11 336.000 850 +250 0.03% 285,600
2010-02-12 2010-02-10 340.000 600 +25 0.02% 204,000
2010-02-11 2010-02-09 354.000 575 +425 0.02% 203,550
2010-02-10 2010-02-08 438.000 150 +75 0.01% 65,700
2010-02-09 2010-02-05 420.000 75 -25 0.00% 31,500
2010-02-05 2010-02-03 444.000 100 -175 0.01% 44,400
2010-01-29 2010-01-27 484.000 275 +75 0.02% 133,100
2010-01-28 2010-01-26 500.000 200 +25 0.01% 100,000
2010-01-22 2010-01-20 504.000 175 +100 0.01% 88,200
2010-01-21 2010-01-19 500.000 75 +75 0.00% 37,500
2010-01-18 2010-01-14 466.000 0 -100
2009-12-23 2009-12-21 468.000 100 +25 0.01% 46,800
2009-12-21 2009-12-17 460.000 75 +25 0.00% 34,500
2009-12-17 2009-12-15 474.000 50 -25 0.00% 23,700
2009-12-15 2009-12-11 486.000 75 +50 0.01% 36,450
2009-10-27 2009-10-22 572.000 25 -25 0.00% 14,300
2009-10-21 2009-10-19 576.000 50 -25 0.00% 28,800
2009-10-19 2009-10-15 596.000 75 +50 0.01% 44,700
2009-10-16 2009-10-14 618.000 25 +25 0.00% 15,450
2009-08-21 2009-08-19 576.000 0 -50
2009-08-20 2009-08-18 536.000 50 +25 0.00% 26,800
2009-08-19 2009-08-17 436.000 25 +25 0.00% 10,900
2009-08-17 2009-08-13 430.000 0 -25
2009-07-13 2009-07-09 380.000 25 +25 0.00% 9,500
2009-06-19 2009-06-17 242.000 0 -25
2009-06-17 2009-06-15 266.000 25 -50 0.00% 6,650
2009-06-11 2009-06-09 264.000 75 +25 0.01% 19,800
2009-06-04 2009-06-02 150.000 50 -25 0.00% 7,500
2009-05-29 2009-05-26 146.000 75 -25 0.01% 10,950
2009-05-27 2009-05-25 146.000 100 -75 0.01% 14,600
2009-05-25 2009-05-21 148.000 175 +125 0.01% 25,900
2009-05-07 2009-05-05 112.000 50 +50 0.00% 5,600
2009-04-03 2009-04-01 100.000 0 -150
2009-04-02 2009-03-31 96.000 150 +25 0.01% 14,400
2009-03-31 2009-03-27 104.000 125 +75 0.01% 13,000
2009-03-30 2009-03-26 102.000 50 +50 0.00% 5,100
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top