History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-10-13 | 2025-10-09 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2025-10-10 | 2025-10-08 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2025-10-09 | 2025-10-06 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2025-10-08 | 2025-10-03 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2025-10-06 | 2025-10-02 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2025-10-03 | 2025-09-30 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-10-02 | 2025-09-29 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-30 | 2025-09-26 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-29 | 2025-09-25 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-26 | 2025-09-24 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-09-25 | 2025-09-23 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-09-24 | 2025-09-22 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-23 | 2025-09-19 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-09-22 | 2025-09-18 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-09-19 | 2025-09-17 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-18 | 2025-09-16 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-17 | 2025-09-15 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-16 | 2025-09-12 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-09-15 | 2025-09-11 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2025-09-12 | 2025-09-10 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2025-09-11 | 2025-09-09 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2025-09-10 | 2025-09-08 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2025-09-09 | 2025-09-05 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2025-09-08 | 2025-09-04 | 0.088 | 115,450 | +0 | 0.02% | 10,160 |
| 2025-09-05 | 2025-09-03 | 0.088 | 115,450 | +0 | 0.02% | 10,160 |
| 2025-09-04 | 2025-09-02 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-09-03 | 2025-09-01 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-09-02 | 2025-08-29 | 0.084 | 115,450 | +0 | 0.02% | 9,698 |
| 2025-09-01 | 2025-08-28 | 0.084 | 115,450 | +0 | 0.02% | 9,698 |
| 2025-08-29 | 2025-08-27 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2025-08-28 | 2025-08-26 | 0.087 | 115,450 | +0 | 0.02% | 10,044 |
| 2025-08-27 | 2025-08-25 | 0.089 | 115,450 | +0 | 0.02% | 10,275 |
| 2025-08-26 | 2025-08-22 | 0.088 | 115,450 | +0 | 0.02% | 10,160 |
| 2025-08-25 | 2025-08-21 | 0.088 | 115,450 | +0 | 0.02% | 10,160 |
| 2025-08-22 | 2025-08-20 | 0.089 | 115,450 | +0 | 0.02% | 10,275 |
| 2025-08-21 | 2025-08-19 | 0.088 | 115,450 | +0 | 0.02% | 10,160 |
| 2025-08-20 | 2025-08-18 | 0.086 | 115,450 | +0 | 0.02% | 9,929 |
| 2025-08-19 | 2025-08-15 | 0.105 | 115,450 | +0 | 0.02% | 12,122 |
| 2025-08-18 | 2025-08-14 | 0.105 | 115,450 | +0 | 0.02% | 12,122 |
| 2025-08-15 | 2025-08-13 | 0.105 | 115,450 | +0 | 0.02% | 12,122 |
| 2025-08-14 | 2025-08-12 | 0.110 | 115,450 | +0 | 0.02% | 12,700 |
| 2025-08-13 | 2025-08-11 | 0.113 | 115,450 | +0 | 0.02% | 13,046 |
| 2025-08-12 | 2025-08-08 | 0.109 | 115,450 | +0 | 0.02% | 12,584 |
| 2025-08-11 | 2025-08-07 | 0.097 | 115,450 | +0 | 0.02% | 11,199 |
| 2025-08-08 | 2025-08-06 | 0.096 | 115,450 | +0 | 0.02% | 11,083 |
| 2025-08-07 | 2025-08-05 | 0.101 | 115,450 | +0 | 0.02% | 11,660 |
| 2025-08-06 | 2025-08-04 | 0.100 | 115,450 | +0 | 0.02% | 11,545 |
| 2025-08-05 | 2025-08-01 | 0.095 | 115,450 | +0 | 0.02% | 10,968 |
| 2025-08-04 | 2025-07-31 | 0.096 | 115,450 | +0 | 0.02% | 11,083 |
| 2025-08-01 | 2025-07-30 | 0.102 | 115,450 | +0 | 0.02% | 11,776 |
| 2025-07-31 | 2025-07-29 | 0.097 | 115,450 | +0 | 0.02% | 11,199 |
| 2025-07-30 | 2025-07-28 | 0.101 | 115,450 | +0 | 0.02% | 11,660 |
| 2025-07-29 | 2025-07-25 | 0.102 | 115,450 | +0 | 0.02% | 11,776 |
| 2025-07-28 | 2025-07-24 | 0.097 | 115,450 | +0 | 0.02% | 11,199 |
| 2025-07-25 | 2025-07-23 | 0.108 | 115,450 | +0 | 0.02% | 12,469 |
| 2025-07-24 | 2025-07-22 | 0.098 | 115,450 | +0 | 0.02% | 11,314 |
| 2025-07-23 | 2025-07-21 | 0.092 | 115,450 | +0 | 0.02% | 10,621 |
| 2025-07-22 | 2025-07-18 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2025-07-21 | 2025-07-17 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-07-18 | 2025-07-16 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-07-17 | 2025-07-15 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2025-07-16 | 2025-07-14 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2025-07-15 | 2025-07-11 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2025-07-14 | 2025-07-10 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-07-11 | 2025-07-09 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-07-10 | 2025-07-08 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-07-09 | 2025-07-07 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-07-08 | 2025-07-04 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2025-07-07 | 2025-07-03 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2025-07-04 | 2025-07-02 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2025-07-03 | 2025-06-30 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-07-02 | 2025-06-27 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2025-06-30 | 2025-06-26 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-06-27 | 2025-06-25 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2025-06-26 | 2025-06-24 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2025-06-25 | 2025-06-23 | 0.086 | 115,450 | +0 | 0.02% | 9,929 |
| 2025-06-24 | 2025-06-20 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-06-23 | 2025-06-19 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-06-20 | 2025-06-18 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2025-06-19 | 2025-06-17 | 0.090 | 115,450 | +0 | 0.02% | 10,390 |
| 2025-06-18 | 2025-06-16 | 0.090 | 115,450 | +0 | 0.02% | 10,390 |
| 2025-06-17 | 2025-06-13 | 0.099 | 115,450 | +0 | 0.02% | 11,430 |
| 2025-06-16 | 2025-06-12 | 0.100 | 115,450 | +0 | 0.02% | 11,545 |
| 2025-06-13 | 2025-06-11 | 0.100 | 115,450 | +0 | 0.02% | 11,545 |
| 2025-06-12 | 2025-06-10 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2025-06-11 | 2025-06-09 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2025-06-10 | 2025-06-06 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2025-06-09 | 2025-06-05 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2025-06-06 | 2025-06-04 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2025-06-05 | 2025-06-03 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2025-06-04 | 2025-06-02 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2025-06-03 | 2025-05-30 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2025-06-02 | 2025-05-29 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2025-05-30 | 2025-05-28 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2025-05-29 | 2025-05-27 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2025-05-28 | 2025-05-26 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2025-05-27 | 2025-05-23 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2025-05-26 | 2025-05-22 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-05-23 | 2025-05-21 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-05-22 | 2025-05-20 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-05-21 | 2025-05-19 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-05-20 | 2025-05-16 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-05-19 | 2025-05-15 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-16 | 2025-05-14 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-15 | 2025-05-13 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-14 | 2025-05-12 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-13 | 2025-05-09 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-12 | 2025-05-08 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-09 | 2025-05-07 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-08 | 2025-05-06 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-05-07 | 2025-05-02 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2025-05-06 | 2025-04-30 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2025-05-02 | 2025-04-29 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2025-04-30 | 2025-04-28 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2025-04-29 | 2025-04-25 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2025-04-28 | 2025-04-24 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2025-04-25 | 2025-04-23 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2025-04-24 | 2025-04-22 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2025-04-23 | 2025-04-17 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2025-04-22 | 2025-04-16 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2025-04-17 | 2025-04-15 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2025-04-16 | 2025-04-14 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2025-04-15 | 2025-04-11 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2025-04-14 | 2025-04-10 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2025-04-11 | 2025-04-09 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2025-04-10 | 2025-04-08 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2025-04-09 | 2025-04-07 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-04-08 | 2025-04-03 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2025-04-07 | 2025-04-02 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2025-04-03 | 2025-04-01 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-04-02 | 2025-03-31 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-04-01 | 2025-03-28 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-03-31 | 2025-03-27 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-03-28 | 2025-03-26 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2025-03-27 | 2025-03-25 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-03-26 | 2025-03-24 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-03-25 | 2025-03-21 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2025-03-24 | 2025-03-20 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2025-03-21 | 2025-03-19 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2025-03-20 | 2025-03-18 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2025-03-19 | 2025-03-17 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2025-03-18 | 2025-03-14 | 0.091 | 115,450 | +0 | 0.02% | 10,506 |
| 2025-03-17 | 2025-03-13 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2025-03-14 | 2025-03-12 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2025-03-13 | 2025-03-11 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2025-03-12 | 2025-03-10 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2025-03-11 | 2025-03-07 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2025-03-10 | 2025-03-06 | 0.059 | 115,450 | +0 | 0.02% | 6,812 |
| 2025-03-07 | 2025-03-05 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-03-06 | 2025-03-04 | 0.058 | 115,450 | +0 | 0.02% | 6,696 |
| 2025-03-05 | 2025-03-03 | 0.058 | 115,450 | +0 | 0.02% | 6,696 |
| 2025-03-04 | 2025-02-28 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2025-03-03 | 2025-02-27 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2025-02-28 | 2025-02-26 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2025-02-27 | 2025-02-25 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2025-02-26 | 2025-02-24 | 0.059 | 115,450 | +0 | 0.02% | 6,812 |
| 2025-02-25 | 2025-02-21 | 0.058 | 115,450 | +0 | 0.02% | 6,696 |
| 2025-02-24 | 2025-02-20 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-02-21 | 2025-02-19 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-02-20 | 2025-02-18 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-02-19 | 2025-02-17 | 0.059 | 115,450 | +0 | 0.02% | 6,812 |
| 2025-02-18 | 2025-02-14 | 0.059 | 115,450 | +0 | 0.02% | 6,812 |
| 2025-02-17 | 2025-02-13 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2025-02-14 | 2025-02-12 | 0.059 | 115,450 | +0 | 0.02% | 6,812 |
| 2025-02-13 | 2025-02-11 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-02-12 | 2025-02-10 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-02-11 | 2025-02-07 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2025-02-10 | 2025-02-06 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2025-02-07 | 2025-02-05 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2025-02-06 | 2025-02-04 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2025-02-05 | 2025-02-03 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2025-02-04 | 2025-01-28 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-02-03 | 2025-01-24 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-01-27 | 2025-01-23 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-01-24 | 2025-01-22 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-01-23 | 2025-01-21 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-01-22 | 2025-01-20 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-01-21 | 2025-01-17 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-01-20 | 2025-01-16 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2025-01-17 | 2025-01-15 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2025-01-16 | 2025-01-14 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2025-01-15 | 2025-01-13 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-01-14 | 2025-01-10 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-01-13 | 2025-01-09 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2025-01-10 | 2025-01-08 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2025-01-09 | 2025-01-07 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2025-01-08 | 2025-01-06 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2025-01-07 | 2025-01-03 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2025-01-06 | 2025-01-02 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2025-01-03 | 2024-12-31 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2025-01-02 | 2024-12-27 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-12-30 | 2024-12-24 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2024-12-27 | 2024-12-20 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-12-23 | 2024-12-19 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-12-20 | 2024-12-18 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-12-19 | 2024-12-17 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-12-18 | 2024-12-16 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-12-17 | 2024-12-13 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-12-16 | 2024-12-12 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-12-13 | 2024-12-11 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-12-12 | 2024-12-10 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-12-11 | 2024-12-09 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-12-10 | 2024-12-06 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-12-09 | 2024-12-05 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-12-06 | 2024-12-04 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-12-05 | 2024-12-03 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-12-04 | 2024-12-02 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-12-03 | 2024-11-29 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-12-02 | 2024-11-28 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-11-29 | 2024-11-27 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-11-28 | 2024-11-26 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-11-27 | 2024-11-25 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-11-26 | 2024-11-22 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-11-25 | 2024-11-21 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-11-22 | 2024-11-20 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-11-21 | 2024-11-19 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-11-20 | 2024-11-18 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-11-19 | 2024-11-15 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-11-18 | 2024-11-14 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-11-15 | 2024-11-13 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-11-14 | 2024-11-12 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-11-13 | 2024-11-11 | 0.086 | 115,450 | +0 | 0.02% | 9,929 |
| 2024-11-12 | 2024-11-08 | 0.090 | 115,450 | +0 | 0.02% | 10,390 |
| 2024-11-11 | 2024-11-07 | 0.086 | 115,450 | +0 | 0.02% | 9,929 |
| 2024-11-08 | 2024-11-06 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-11-07 | 2024-11-05 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2024-11-06 | 2024-11-04 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2024-11-05 | 2024-11-01 | 0.093 | 115,450 | +0 | 0.02% | 10,737 |
| 2024-11-04 | 2024-10-31 | 0.094 | 115,450 | +0 | 0.02% | 10,852 |
| 2024-11-01 | 2024-10-30 | 0.090 | 115,450 | +0 | 0.02% | 10,390 |
| 2024-10-31 | 2024-10-29 | 0.090 | 115,450 | +0 | 0.02% | 10,390 |
| 2024-10-30 | 2024-10-28 | 0.090 | 115,450 | +0 | 0.02% | 10,390 |
| 2024-10-29 | 2024-10-25 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-10-28 | 2024-10-24 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-10-25 | 2024-10-23 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-10-24 | 2024-10-22 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-10-23 | 2024-10-21 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2024-10-22 | 2024-10-18 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2024-10-21 | 2024-10-17 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2024-10-18 | 2024-10-16 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2024-10-17 | 2024-10-15 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2024-10-16 | 2024-10-14 | 0.084 | 115,450 | +0 | 0.02% | 9,698 |
| 2024-10-15 | 2024-10-10 | 0.086 | 115,450 | +0 | 0.02% | 9,929 |
| 2024-10-14 | 2024-10-09 | 0.083 | 115,450 | +0 | 0.02% | 9,582 |
| 2024-10-10 | 2024-10-08 | 0.101 | 115,450 | +0 | 0.02% | 11,660 |
| 2024-10-09 | 2024-10-07 | 0.120 | 115,450 | +0 | 0.02% | 13,854 |
| 2024-10-08 | 2024-10-04 | 0.084 | 115,450 | +0 | 0.02% | 9,698 |
| 2024-10-07 | 2024-10-03 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2024-10-04 | 2024-10-02 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2024-10-03 | 2024-09-30 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2024-10-02 | 2024-09-27 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-09-30 | 2024-09-26 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-09-27 | 2024-09-25 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2024-09-26 | 2024-09-24 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2024-09-25 | 2024-09-23 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-24 | 2024-09-20 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-23 | 2024-09-19 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-20 | 2024-09-17 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-19 | 2024-09-16 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-17 | 2024-09-13 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-09-16 | 2024-09-12 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-09-13 | 2024-09-11 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-09-12 | 2024-09-10 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-09-11 | 2024-09-09 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-09-10 | 2024-09-05 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-09 | 2024-09-04 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-05 | 2024-09-03 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2024-09-04 | 2024-09-02 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-09-03 | 2024-08-30 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-09-02 | 2024-08-29 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-08-30 | 2024-08-28 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2024-08-29 | 2024-08-27 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-08-28 | 2024-08-26 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2024-08-27 | 2024-08-23 | 0.055 | 115,450 | +0 | 0.02% | 6,350 |
| 2024-08-26 | 2024-08-22 | 0.055 | 115,450 | +0 | 0.02% | 6,350 |
| 2024-08-23 | 2024-08-21 | 0.055 | 115,450 | +0 | 0.02% | 6,350 |
| 2024-08-22 | 2024-08-20 | 0.055 | 115,450 | +0 | 0.02% | 6,350 |
| 2024-08-21 | 2024-08-19 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-20 | 2024-08-16 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-19 | 2024-08-15 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-16 | 2024-08-14 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-15 | 2024-08-13 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-14 | 2024-08-12 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-13 | 2024-08-09 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-12 | 2024-08-08 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-09 | 2024-08-07 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-08 | 2024-08-06 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2024-08-07 | 2024-08-05 | 0.059 | 115,450 | +0 | 0.02% | 6,812 |
| 2024-08-06 | 2024-08-02 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-08-05 | 2024-08-01 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-08-02 | 2024-07-31 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-08-01 | 2024-07-30 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-31 | 2024-07-29 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-30 | 2024-07-26 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-29 | 2024-07-25 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-26 | 2024-07-24 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-25 | 2024-07-23 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-24 | 2024-07-22 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-23 | 2024-07-19 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-22 | 2024-07-18 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-19 | 2024-07-17 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-18 | 2024-07-16 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-07-17 | 2024-07-15 | 0.069 | 115,450 | +0 | 0.02% | 7,966 |
| 2024-07-16 | 2024-07-12 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-15 | 2024-07-11 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-07-12 | 2024-07-10 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2024-07-11 | 2024-07-09 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2024-07-10 | 2024-07-08 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2024-07-09 | 2024-07-05 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-07-08 | 2024-07-04 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-07-05 | 2024-07-03 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-07-04 | 2024-07-02 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-07-03 | 2024-06-28 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-07-02 | 2024-06-27 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-06-28 | 2024-06-26 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-06-27 | 2024-06-25 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2024-06-26 | 2024-06-24 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2024-06-25 | 2024-06-21 | 0.085 | 115,450 | +0 | 0.02% | 9,813 |
| 2024-06-24 | 2024-06-20 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2024-06-21 | 2024-06-19 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-06-20 | 2024-06-18 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-06-19 | 2024-06-17 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-06-18 | 2024-06-14 | 0.071 | 115,450 | +0 | 0.02% | 8,197 |
| 2024-06-17 | 2024-06-13 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-06-14 | 2024-06-12 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-06-13 | 2024-06-11 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2024-06-12 | 2024-06-07 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2024-06-11 | 2024-06-06 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2024-06-07 | 2024-06-05 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-06-06 | 2024-06-04 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-06-05 | 2024-06-03 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-06-04 | 2024-05-31 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-06-03 | 2024-05-30 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-05-31 | 2024-05-29 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-05-30 | 2024-05-28 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-05-29 | 2024-05-27 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-05-28 | 2024-05-24 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-05-27 | 2024-05-23 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-05-24 | 2024-05-22 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-05-23 | 2024-05-21 | 0.069 | 115,450 | +0 | 0.02% | 7,966 |
| 2024-05-22 | 2024-05-20 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-05-21 | 2024-05-17 | 0.071 | 115,450 | +0 | 0.02% | 8,197 |
| 2024-05-20 | 2024-05-16 | 0.071 | 115,450 | +0 | 0.02% | 8,197 |
| 2024-05-17 | 2024-05-14 | 0.059 | 115,450 | +0 | 0.02% | 6,812 |
| 2024-05-16 | 2024-05-13 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-05-14 | 2024-05-10 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2024-05-13 | 2024-05-09 | 0.058 | 115,450 | +0 | 0.02% | 6,696 |
| 2024-05-10 | 2024-05-08 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2024-05-09 | 2024-05-07 | 0.060 | 115,450 | +0 | 0.02% | 6,927 |
| 2024-05-08 | 2024-05-06 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2024-05-07 | 2024-05-03 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2024-05-06 | 2024-05-02 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-05-03 | 2024-04-30 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-05-02 | 2024-04-29 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2024-04-30 | 2024-04-26 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-04-29 | 2024-04-25 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-04-26 | 2024-04-24 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-04-25 | 2024-04-23 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-04-24 | 2024-04-22 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-04-23 | 2024-04-19 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-04-22 | 2024-04-18 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-04-19 | 2024-04-17 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-04-18 | 2024-04-16 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-04-17 | 2024-04-15 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-04-16 | 2024-04-12 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-04-15 | 2024-04-11 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-04-12 | 2024-04-10 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-04-11 | 2024-04-09 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-04-10 | 2024-04-08 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-04-09 | 2024-04-05 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-04-08 | 2024-04-03 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2024-04-05 | 2024-04-02 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-04-03 | 2024-03-28 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-04-02 | 2024-03-27 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-03-28 | 2024-03-26 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-03-27 | 2024-03-25 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-03-26 | 2024-03-22 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-03-25 | 2024-03-21 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-03-22 | 2024-03-20 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-03-21 | 2024-03-19 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-03-20 | 2024-03-18 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2024-03-19 | 2024-03-15 | 0.053 | 115,450 | +0 | 0.02% | 6,119 |
| 2024-03-18 | 2024-03-14 | 0.052 | 115,450 | +0 | 0.02% | 6,003 |
| 2024-03-15 | 2024-03-13 | 0.052 | 115,450 | +0 | 0.02% | 6,003 |
| 2024-03-14 | 2024-03-12 | 0.055 | 115,450 | +0 | 0.02% | 6,350 |
| 2024-03-13 | 2024-03-11 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2024-03-12 | 2024-03-08 | 0.057 | 115,450 | +0 | 0.02% | 6,581 |
| 2024-03-11 | 2024-03-07 | 0.054 | 115,450 | +0 | 0.02% | 6,234 |
| 2024-03-08 | 2024-03-06 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-03-07 | 2024-03-05 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-03-06 | 2024-03-04 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-03-05 | 2024-03-01 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-03-04 | 2024-02-29 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-03-01 | 2024-02-28 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-02-29 | 2024-02-27 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-02-28 | 2024-02-26 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2024-02-27 | 2024-02-23 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2024-02-26 | 2024-02-22 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2024-02-23 | 2024-02-21 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-02-22 | 2024-02-20 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-02-21 | 2024-02-19 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-02-20 | 2024-02-16 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-02-19 | 2024-02-15 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-02-16 | 2024-02-14 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2024-02-15 | 2024-02-09 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-02-14 | 2024-02-07 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-02-08 | 2024-02-06 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-02-07 | 2024-02-05 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-02-06 | 2024-02-02 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-02-05 | 2024-02-01 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-02-02 | 2024-01-31 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2024-02-01 | 2024-01-30 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2024-01-31 | 2024-01-29 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-01-30 | 2024-01-26 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-01-29 | 2024-01-25 | 0.077 | 115,450 | +0 | 0.02% | 8,890 |
| 2024-01-26 | 2024-01-24 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-01-25 | 2024-01-23 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-01-24 | 2024-01-22 | 0.065 | 115,450 | +0 | 0.02% | 7,504 |
| 2024-01-23 | 2024-01-19 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-01-22 | 2024-01-18 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-01-19 | 2024-01-17 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-01-18 | 2024-01-16 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2024-01-17 | 2024-01-15 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2024-01-16 | 2024-01-12 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2024-01-15 | 2024-01-11 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-01-12 | 2024-01-10 | 0.076 | 115,450 | +0 | 0.02% | 8,774 |
| 2024-01-11 | 2024-01-09 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-01-10 | 2024-01-08 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2024-01-09 | 2024-01-05 | 0.063 | 115,450 | +0 | 0.02% | 7,273 |
| 2024-01-08 | 2024-01-04 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-01-05 | 2024-01-03 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-01-04 | 2024-01-02 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2024-01-03 | 2023-12-29 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2024-01-02 | 2023-12-28 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2023-12-29 | 2023-12-27 | 0.064 | 115,450 | +0 | 0.02% | 7,389 |
| 2023-12-28 | 2023-12-22 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-12-27 | 2023-12-21 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-12-22 | 2023-12-20 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2023-12-21 | 2023-12-19 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-12-20 | 2023-12-18 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-12-19 | 2023-12-15 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-12-18 | 2023-12-14 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-12-15 | 2023-12-13 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2023-12-14 | 2023-12-12 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2023-12-13 | 2023-12-11 | 0.062 | 115,450 | +0 | 0.02% | 7,158 |
| 2023-12-12 | 2023-12-08 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2023-12-11 | 2023-12-07 | 0.066 | 115,450 | +0 | 0.02% | 7,620 |
| 2023-12-08 | 2023-12-06 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2023-12-07 | 2023-12-05 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2023-12-06 | 2023-12-04 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2023-12-05 | 2023-12-01 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2023-12-04 | 2023-11-30 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-12-01 | 2023-11-29 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-11-30 | 2023-11-28 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-29 | 2023-11-27 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-28 | 2023-11-24 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-27 | 2023-11-23 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-24 | 2023-11-22 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-23 | 2023-11-21 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-22 | 2023-11-20 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-21 | 2023-11-17 | 0.073 | 115,450 | +0 | 0.02% | 8,428 |
| 2023-11-20 | 2023-11-16 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-17 | 2023-11-15 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-11-16 | 2023-11-14 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2023-11-15 | 2023-11-13 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2023-11-14 | 2023-11-10 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2023-11-13 | 2023-11-09 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2023-11-10 | 2023-11-08 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2023-11-09 | 2023-11-07 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2023-11-08 | 2023-11-06 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2023-11-07 | 2023-11-03 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2023-11-06 | 2023-11-02 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2023-11-03 | 2023-11-01 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2023-11-02 | 2023-10-31 | 0.078 | 115,450 | +0 | 0.02% | 9,005 |
| 2023-11-01 | 2023-10-30 | 0.079 | 115,450 | +0 | 0.02% | 9,121 |
| 2023-10-31 | 2023-10-27 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2023-10-30 | 2023-10-26 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2023-10-27 | 2023-10-25 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2023-10-26 | 2023-10-24 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2023-10-25 | 2023-10-20 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-10-24 | 2023-10-19 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-10-20 | 2023-10-18 | 0.082 | 115,450 | +0 | 0.02% | 9,467 |
| 2023-10-19 | 2023-10-17 | 0.074 | 115,450 | +0 | 0.02% | 8,543 |
| 2023-10-18 | 2023-10-16 | 0.072 | 115,450 | +0 | 0.02% | 8,312 |
| 2023-10-17 | 2023-10-13 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2023-10-16 | 2023-10-12 | 0.068 | 115,450 | +0 | 0.02% | 7,851 |
| 2023-10-13 | 2023-10-11 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-10-12 | 2023-10-10 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-10-11 | 2023-10-09 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-10-10 | 2023-10-06 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-10-09 | 2023-10-05 | 0.061 | 115,450 | +0 | 0.02% | 7,042 |
| 2023-10-06 | 2023-10-04 | 0.075 | 115,450 | +0 | 0.02% | 8,659 |
| 2023-10-05 | 2023-10-03 | 0.080 | 115,450 | +0 | 0.02% | 9,236 |
| 2023-10-04 | 2023-09-29 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2023-10-03 | 2023-09-28 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2023-09-29 | 2023-09-27 | 0.081 | 115,450 | +0 | 0.02% | 9,351 |
| 2023-09-28 | 2023-09-26 | 0.089 | 115,450 | +0 | 0.02% | 10,275 |
| 2023-09-27 | 2023-09-25 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-09-26 | 2023-09-22 | 0.070 | 115,450 | +0 | 0.02% | 8,082 |
| 2023-09-25 | 2023-09-21 | 0.069 | 115,450 | +0 | 0.02% | 7,966 |
| 2023-09-22 | 2023-09-20 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-09-21 | 2023-09-19 | 0.067 | 115,450 | +0 | 0.02% | 7,735 |
| 2023-09-20 | 2023-09-18 | 0.069 | 115,450 | +0 | 0.02% | 7,966 |
| 2023-09-19 | 2023-09-15 | 0.091 | 115,450 | +0 | 0.02% | 10,506 |
| 2023-09-18 | 2023-09-14 | 0.055 | 115,450 | +0 | 0.02% | 6,350 |
| 2023-09-15 | 2023-09-13 | 0.056 | 115,450 | +0 | 0.02% | 6,465 |
| 2023-09-14 | 2023-09-12 | 0.050 | 115,450 | +0 | 0.02% | 5,772 |
| 2023-09-13 | 2023-09-11 | 0.050 | 115,450 | +0 | 0.02% | 5,772 |
| 2023-09-12 | 2023-09-07 | 0.048 | 115,450 | +0 | 0.02% | 5,542 |
| 2023-09-11 | 2023-09-06 | 0.048 | 115,450 | -125 | 0.02% | 5,542 |
| 2022-09-06 | 2022-09-02 | 0.340 | 115,575 | -20,000 | 0.02% | 39,296 |
| 2022-09-05 | 2022-09-01 | 0.360 | 135,575 | +20,000 | 0.03% | 48,807 |
| 2022-06-27 | 2022-06-23 | 0.207 | 115,575 | +100,000 | 0.02% | 23,924 |
| 2018-12-21 | 2018-12-19 | 1.740 | 15,575 | -1,500 | 0.00% | 27,100 |
| 2018-10-11 | 2018-10-09 | 1.240 | 17,075 | -500 | 0.00% | 21,173 |
| 2018-09-10 | 2018-09-06 | 1.380 | 17,575 | -1,000 | 0.00% | 24,253 |
| 2018-08-07 | 2018-08-03 | 1.660 | 18,575 | +1,500 | 0.01% | 30,834 |
| 2018-07-19 | 2018-07-17 | 2.960 | 17,075 | -1,000 | 0.00% | 50,542 |
| 2018-06-13 | 2018-06-11 | 6.100 | 18,075 | +1,000 | 0.00% | 110,257 |
| 2018-01-18 | 2018-01-16 | 9.500 | 17,075 | -3,500 | 0.00% | 162,212 |
| 2018-01-15 | 2018-01-11 | 9.800 | 20,575 | +3,500 | 0.01% | 201,635 |
| 2017-12-21 | 2017-12-19 | 7.800 | 17,075 | -1,000 | 0.00% | 133,185 |
| 2017-12-20 | 2017-12-18 | 8.000 | 18,075 | +1,000 | 0.00% | 144,600 |
| 2017-11-14 | 2017-11-10 | 6.800 | 17,075 | +1,000 | 0.00% | 116,110 |
| 2017-10-16 | 2017-10-12 | 4.800 | 16,075 | +75 | 0.00% | 77,160 |
| 2017-07-25 | 2017-07-21 | 5.600 | 16,000 | -500 | 0.00% | 89,600 |
| 2017-07-07 | 2017-07-05 | 5.800 | 16,500 | +25 | 0.00% | 95,700 |
| 2017-06-15 | 2017-06-13 | 6.400 | 16,475 | +250 | 0.00% | 105,440 |
| 2017-02-24 | 2017-02-22 | 6.600 | 16,225 | +5,000 | 0.00% | 107,085 |
| 2016-12-09 | 2016-12-07 | 3.600 | 11,225 | +500 | 0.00% | 40,410 |
| 2016-11-10 | 2016-11-08 | 3.800 | 10,725 | +10,000 | 0.00% | 40,755 |
| 2015-12-21 | 2015-12-17 | 6.600 | 725 | -50 | 0.00% | 4,785 |
| 2015-07-10 | 2015-07-08 | 21.800 | 775 | +100 | 0.00% | 16,895 |
| 2015-06-11 | 2015-06-09 | 35.200 | 675 | -500 | 0.00% | 23,760 |
| 2015-06-04 | 2015-06-02 | 35.800 | 1,175 | +500 | 0.00% | 42,065 |
| 2015-06-03 | 2015-06-01 | 43.000 | 675 | -4,000 | 0.00% | 29,025 |
| 2015-04-22 | 2015-04-20 | 58.000 | 4,675 | -700 | 0.01% | 271,150 |
| 2015-04-21 | 2015-04-17 | 57.000 | 5,375 | +2,000 | 0.01% | 306,375 |
| 2015-04-15 | 2015-04-13 | 41.000 | 3,375 | +1,200 | 0.01% | 138,375 |
| 2015-04-14 | 2015-04-10 | 40.000 | 2,175 | +1,500 | 0.01% | 87,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 675 | -300 | 0.00% | 25,515 |
| 2015-03-26 | 2015-03-24 | 35.600 | 975 | +300 | 0.00% | 34,710 |
| 2014-10-13 | 2014-10-09 | 32.200 | 675 | -500 | 0.00% | 21,735 |
| 2014-09-16 | 2014-09-12 | 32.200 | 1,175 | -450 | 0.01% | 37,835 |
| 2014-08-13 | 2014-08-11 | 34.000 | 1,625 | +950 | 0.01% | 55,250 |
| 2014-07-31 | 2014-07-29 | 29.000 | 675 | -75 | 0.00% | 19,575 |
| 2014-07-28 | 2014-07-24 | 30.000 | 750 | +75 | 0.00% | 22,500 |
| 2013-03-13 | 2013-03-11 | 68.000 | 675 | -25 | 0.01% | 45,900 |
| 2013-02-26 | 2013-02-22 | 65.000 | 700 | -50 | 0.01% | 45,500 |
| 2012-10-11 | 2012-10-09 | 59.000 | 750 | +50 | 0.01% | 44,250 |
| 2012-03-21 | 2012-03-19 | 71.000 | 700 | +25 | 0.01% | 49,700 |
| 2011-05-24 | 2011-05-20 | 174.000 | 675 | +500 | 0.02% | 117,450 |
| 2011-04-12 | 2011-04-08 | 216.000 | 175 | -1,512 | 0.00% | 37,800 |
| 2011-04-11 | 2011-04-07 | 218.000 | 1,687 | +1,512 | 0.04% | 367,766 |
| 2011-02-08 | 2011-02-02 | 262.000 | 175 | -350 | 0.00% | 45,850 |
| 2010-12-29 | 2010-12-24 | 184.000 | 525 | +125 | 0.01% | 96,600 |
| 2010-12-22 | 2010-12-20 | 220.000 | 400 | +350 | 0.01% | 88,000 |
| 2010-05-24 | 2010-05-19 | 298.000 | 50 | -250 | 0.00% | 14,900 |
| 2010-04-07 | 2010-03-31 | 332.000 | 300 | +250 | 0.01% | 99,600 |
| 2010-03-15 | 2010-03-11 | 318.000 | 50 | +50 | 0.00% | 15,900 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy