History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 23,572 +0 0.00% 1,956
2025-10-13 2025-10-09 0.082 23,572 +0 0.00% 1,933
2025-10-10 2025-10-08 0.081 23,572 +2,780 0.00% 1,909
2025-10-09 2025-10-06 0.076 20,792 +6,000 0.00% 1,580
2025-10-08 2025-10-03 0.077 14,792 -2,175 0.00% 1,139
2025-10-03 2025-09-30 0.080 16,967 +1,950 0.00% 1,357
2025-09-29 2025-09-25 0.080 15,017 -850 0.00% 1,201
2025-09-24 2025-09-22 0.080 15,867 +500 0.00% 1,269
2025-09-22 2025-09-18 0.079 15,367 +5,000 0.00% 1,214
2025-09-19 2025-09-17 0.080 10,367 +5 0.00% 829
2025-09-16 2025-09-12 0.080 10,362 -10,275 0.00% 829
2025-09-15 2025-09-11 0.082 20,637 +2,000 0.00% 1,692
2025-09-12 2025-09-10 0.082 18,637 +1,375 0.00% 1,528
2025-09-10 2025-09-08 0.085 17,262 +2,000 0.00% 1,467
2025-09-09 2025-09-05 0.085 15,262 +2,050 0.00% 1,297
2025-09-08 2025-09-04 0.088 13,212 +2 0.00% 1,163
2025-08-27 2025-08-25 0.089 13,210 -4,000 0.00% 1,176
2025-08-26 2025-08-22 0.088 17,210 +500 0.00% 1,514
2025-08-22 2025-08-20 0.089 16,710 +175 0.00% 1,487
2025-08-21 2025-08-19 0.088 16,535 +1,250 0.00% 1,455
2025-08-20 2025-08-18 0.086 15,285 -8,725 0.00% 1,315
2025-08-15 2025-08-13 0.105 24,010 +10,500 0.00% 2,521
2025-08-13 2025-08-11 0.113 13,510 +1,000 0.00% 1,527
2025-08-12 2025-08-08 0.109 12,510 -5,000 0.00% 1,364
2025-08-11 2025-08-07 0.097 17,510 +5,525 0.00% 1,698
2025-08-08 2025-08-06 0.096 11,985 +2,000 0.00% 1,151
2025-08-07 2025-08-05 0.101 9,985 -15,400 0.00% 1,008
2025-08-06 2025-08-04 0.100 25,385 +75 0.00% 2,538
2025-08-05 2025-08-01 0.095 25,310 +10,000 0.00% 2,404
2025-08-04 2025-07-31 0.096 15,310 +250 0.00% 1,470
2025-07-31 2025-07-29 0.097 15,060 +15 0.00% 1,461
2025-07-29 2025-07-25 0.102 15,045 +1,120 0.00% 1,535
2025-07-25 2025-07-23 0.108 13,925 +1,000 0.00% 1,504
2025-07-24 2025-07-22 0.098 12,925 -13,250 0.00% 1,267
2025-07-22 2025-07-18 0.082 26,175 +250 0.00% 2,146
2025-07-18 2025-07-16 0.080 25,925 +7,175 0.00% 2,074
2025-07-17 2025-07-15 0.081 18,750 +750 0.00% 1,519
2025-07-16 2025-07-14 0.078 18,000 -4,375 0.00% 1,404
2025-07-15 2025-07-11 0.076 22,375 +255 0.00% 1,700
2025-07-11 2025-07-09 0.075 22,120 +105 0.00% 1,659
2025-07-09 2025-07-07 0.075 22,015 +500 0.00% 1,651
2025-07-02 2025-06-27 0.077 21,515 +1,500 0.00% 1,657
2025-06-30 2025-06-26 0.079 20,015 +100 0.00% 1,581
2025-06-27 2025-06-25 0.077 19,915 +5,125 0.00% 1,533
2025-06-26 2025-06-24 0.081 14,790 +357 0.00% 1,198
2025-06-20 2025-06-18 0.081 14,433 +500 0.00% 1,169
2025-06-18 2025-06-16 0.090 13,933 -12,025 0.00% 1,254
2025-06-13 2025-06-11 0.100 25,958 +8,075 0.00% 2,596
2025-06-06 2025-06-04 0.078 17,883 +2,500 0.00% 1,395
2025-06-03 2025-05-30 0.080 15,383 +14 0.00% 1,231
2025-05-20 2025-05-16 0.083 15,369 +501 0.00% 1,276
2025-05-13 2025-05-09 0.074 14,868 +5,000 0.00% 1,100
2025-04-29 2025-04-25 0.073 9,868 +3 0.00% 720
2025-04-28 2025-04-24 0.070 9,865 +300 0.00% 691
2025-04-24 2025-04-22 0.061 9,565 -17,300 0.00% 583
2025-04-16 2025-04-14 0.065 26,865 +350 0.01% 1,746
2025-04-10 2025-04-08 0.063 26,515 +6,000 0.01% 1,670
2025-04-08 2025-04-03 0.067 20,515 -6,500 0.00% 1,375
2025-04-07 2025-04-02 0.070 27,015 +5 0.01% 1,891
2025-04-03 2025-04-01 0.075 27,010 +5 0.01% 2,026
2025-04-02 2025-03-31 0.075 27,005 +3 0.01% 2,025
2025-04-01 2025-03-28 0.079 27,002 +1,000 0.01% 2,133
2025-03-31 2025-03-27 0.079 26,002 +500 0.00% 2,054
2025-03-24 2025-03-20 0.083 25,502 +10,000 0.00% 2,117
2025-03-20 2025-03-18 0.079 15,502 +5,000 0.00% 1,225
2025-03-18 2025-03-14 0.091 10,502 -10,000 0.00% 956
2025-03-13 2025-03-11 0.064 20,502 +250 0.00% 1,312
2025-03-12 2025-03-10 0.061 20,252 +1 0.00% 1,235
2025-03-11 2025-03-07 0.061 20,251 +751 0.00% 1,235
2025-03-07 2025-03-05 0.060 19,500 +5,575 0.00% 1,170
2025-03-05 2025-03-03 0.058 13,925 +15 0.00% 808
2025-02-25 2025-02-21 0.058 13,910 -11,000 0.00% 807
2025-02-21 2025-02-19 0.060 24,910 +5,000 0.00% 1,495
2025-02-20 2025-02-18 0.060 19,910 +5,001 0.00% 1,195
2025-02-19 2025-02-17 0.059 14,909 +1,000 0.00% 880
2025-02-18 2025-02-14 0.059 13,909 +150 0.00% 821
2025-02-17 2025-02-13 0.057 13,759 -7,500 0.00% 784
2025-02-14 2025-02-12 0.059 21,259 +50 0.00% 1,254
2025-02-13 2025-02-11 0.060 21,209 +1,138 0.00% 1,273
2025-02-12 2025-02-10 0.060 20,071 -3,740 0.00% 1,204
2025-02-07 2025-02-05 0.063 23,811 +52 0.00% 1,500
2025-01-23 2025-01-21 0.062 23,759 +75 0.00% 1,473
2025-01-17 2025-01-15 0.057 23,684 +15,250 0.00% 1,350
2025-01-16 2025-01-14 0.057 8,434 +34 0.00% 481
2025-01-15 2025-01-13 0.060 8,400 +100 0.00% 504
2025-01-13 2025-01-09 0.057 8,300 +75 0.00% 473
2025-01-02 2024-12-27 0.060 8,225 -15,000 0.00% 494
2024-12-30 2024-12-24 0.063 23,225 +1,750 0.00% 1,463
2024-12-17 2024-12-13 0.066 21,475 +5,000 0.00% 1,417
2024-12-09 2024-12-05 0.067 16,475 +730 0.00% 1,104
2024-12-05 2024-12-03 0.066 15,745 +75 0.00% 1,039
2024-12-04 2024-12-02 0.068 15,670 +3,500 0.00% 1,066
2024-12-03 2024-11-29 0.068 12,170 +30 0.00% 828
2024-11-27 2024-11-25 0.068 12,140 -9,500 0.00% 826
2024-11-26 2024-11-22 0.075 21,640 +1,500 0.00% 1,623
2024-11-21 2024-11-19 0.076 20,140 +5,000 0.00% 1,531
2024-11-15 2024-11-13 0.083 15,140 +100 0.00% 1,257
2024-11-13 2024-11-11 0.086 15,040 +5 0.00% 1,293
2024-10-29 2024-10-25 0.083 15,035 +600 0.00% 1,248
2024-10-17 2024-10-15 0.077 14,435 +4,000 0.00% 1,111
2024-10-16 2024-10-14 0.084 10,435 +200 0.00% 877
2024-10-15 2024-10-10 0.086 10,235 +2,000 0.00% 880
2024-10-09 2024-10-07 0.120 8,235 -18,500 0.00% 988
2024-10-08 2024-10-04 0.084 26,735 +6,500 0.01% 2,246
2024-10-04 2024-10-02 0.081 20,235 +2,500 0.00% 1,639
2024-10-03 2024-09-30 0.078 17,735 -1,000 0.00% 1,383
2024-10-02 2024-09-27 0.076 18,735 +50 0.00% 1,424
2024-09-30 2024-09-26 0.070 18,685 -4,500 0.00% 1,308
2024-09-27 2024-09-25 0.062 23,185 +900 0.00% 1,437
2024-09-26 2024-09-24 0.062 22,285 +250 0.00% 1,382
2024-09-10 2024-09-05 0.060 22,035 +2,500 0.00% 1,322
2024-08-26 2024-08-22 0.055 19,535 +5,000 0.00% 1,074
2024-08-22 2024-08-20 0.055 14,535 -4,500 0.00% 799
2024-08-21 2024-08-19 0.056 19,035 +25 0.00% 1,066
2024-08-14 2024-08-12 0.056 19,010 +4,250 0.00% 1,065
2024-08-06 2024-08-02 0.068 14,760 +50 0.00% 1,004
2024-07-30 2024-07-26 0.068 14,710 +1,500 0.00% 1,000
2024-07-26 2024-07-24 0.068 13,210 +2 0.00% 898
2024-07-24 2024-07-22 0.068 13,208 +3,475 0.00% 898
2024-07-23 2024-07-19 0.068 9,733 +5 0.00% 662
2024-07-18 2024-07-16 0.067 9,728 -16,100 0.00% 652
2024-07-15 2024-07-11 0.068 25,828 +400 0.00% 1,756
2024-07-12 2024-07-10 0.073 25,428 +2 0.00% 1,856
2024-07-09 2024-07-05 0.076 25,426 +500 0.00% 1,932
2024-07-08 2024-07-04 0.076 24,926 +3,900 0.00% 1,894
2024-06-28 2024-06-26 0.075 21,026 +40 0.00% 1,577
2024-06-27 2024-06-25 0.077 20,986 +2,085 0.00% 1,616
2024-06-25 2024-06-21 0.085 18,901 +50 0.00% 1,607
2024-06-24 2024-06-20 0.081 18,851 +7,500 0.00% 1,527
2024-06-20 2024-06-18 0.067 11,351 +50 0.00% 761
2024-06-05 2024-06-03 0.065 11,301 +1 0.00% 735
2024-06-03 2024-05-30 0.065 11,300 +1,000 0.00% 734
2024-05-31 2024-05-29 0.065 10,300 -10,000 0.00% 670
2024-05-30 2024-05-28 0.070 20,300 +29 0.00% 1,421
2024-05-24 2024-05-22 0.066 20,271 +250 0.00% 1,338
2024-05-17 2024-05-14 0.059 20,021 +50 0.00% 1,181
2024-05-16 2024-05-13 0.060 19,971 +750 0.00% 1,198
2024-05-14 2024-05-10 0.062 19,221 +1,750 0.00% 1,192
2024-05-13 2024-05-09 0.058 17,471 +700 0.00% 1,013
2024-05-10 2024-05-08 0.057 16,771 +5,000 0.00% 956
2024-05-08 2024-05-06 0.063 11,771 +3,600 0.00% 742
2024-05-07 2024-05-03 0.063 8,171 -14,200 0.00% 515
2024-05-03 2024-04-30 0.065 22,371 +3,000 0.00% 1,454
2024-04-29 2024-04-25 0.065 19,371 +50 0.00% 1,259
2024-04-24 2024-04-22 0.061 19,321 +750 0.00% 1,179
2024-04-22 2024-04-18 0.066 18,571 +2,000 0.00% 1,226
2024-04-18 2024-04-16 0.061 16,571 +500 0.00% 1,011
2024-04-16 2024-04-12 0.065 16,071 +1,016 0.00% 1,045
2024-04-12 2024-04-10 0.061 15,055 -2,575 0.00% 918
2024-04-11 2024-04-09 0.066 17,630 +5,000 0.00% 1,164
2024-04-08 2024-04-03 0.063 12,630 -5,700 0.00% 796
2024-04-03 2024-03-28 0.067 18,330 +1,000 0.00% 1,228
2024-04-02 2024-03-27 0.067 17,330 +1,000 0.00% 1,161
2024-03-22 2024-03-20 0.065 16,330 +500 0.00% 1,061
2024-03-20 2024-03-18 0.061 15,830 +1 0.00% 966
2024-03-19 2024-03-15 0.053 15,829 +1,000 0.00% 839
2024-03-15 2024-03-13 0.052 14,829 -5,000 0.00% 771
2024-03-14 2024-03-12 0.055 19,829 +1,500 0.00% 1,091
2024-03-12 2024-03-08 0.057 18,329 +5,000 0.00% 1,045
2024-03-06 2024-03-04 0.065 13,329 +5,000 0.00% 866
2024-03-05 2024-03-01 0.065 8,329 -12,000 0.00% 541
2024-03-04 2024-02-29 0.065 20,329 +10,000 0.00% 1,321
2024-02-26 2024-02-22 0.079 10,329 +10 0.00% 816
2024-02-23 2024-02-21 0.068 10,319 +2,750 0.00% 702
2024-02-22 2024-02-20 0.067 7,569 -18,000 0.00% 507
2024-02-07 2024-02-05 0.065 25,569 +2 0.00% 1,662
2024-01-31 2024-01-29 0.070 25,567 +16,425 0.00% 1,790
2024-01-30 2024-01-26 0.066 9,142 +25 0.00% 603
2024-01-26 2024-01-24 0.070 9,117 -3,150 0.00% 638
2024-01-24 2024-01-22 0.065 12,267 -13,000 0.00% 797
2024-01-22 2024-01-18 0.070 25,267 +3,891 0.00% 1,769
2024-01-19 2024-01-17 0.070 21,376 +1,000 0.00% 1,496
2024-01-15 2024-01-11 0.076 20,376 +55 0.00% 1,549
2024-01-11 2024-01-09 0.070 20,321 +130 0.00% 1,422
2024-01-09 2024-01-05 0.063 20,191 +10 0.00% 1,272
2023-12-27 2023-12-21 0.067 20,181 +25 0.00% 1,352
2023-12-15 2023-12-13 0.062 20,156 +250 0.00% 1,250
2023-12-13 2023-12-11 0.062 19,906 +200 0.00% 1,234
2023-12-08 2023-12-06 0.073 19,706 +500 0.00% 1,439
2023-12-07 2023-12-05 0.073 19,206 +5,000 0.00% 1,402
2023-12-06 2023-12-04 0.073 14,206 +4,000 0.00% 1,037
2023-11-28 2023-11-24 0.072 10,206 +125 0.00% 735
2023-11-14 2023-11-10 0.080 10,081 -19,000 0.00% 806
2023-11-13 2023-11-09 0.078 29,081 +1,600 0.01% 2,268
2023-11-07 2023-11-03 0.078 27,481 +10 0.01% 2,144
2023-10-31 2023-10-27 0.081 27,471 +500 0.01% 2,225
2023-10-16 2023-10-12 0.068 26,971 +5,150 0.01% 1,834
2023-10-10 2023-10-06 0.070 21,821 +13,000 0.00% 1,527
2023-10-06 2023-10-04 0.075 8,821 -7,450 0.00% 662
2023-09-28 2023-09-26 0.089 16,271 +350 0.00% 1,448
2023-09-22 2023-09-20 0.067 15,921 +2,500 0.00% 1,067
2023-09-20 2023-09-18 0.069 13,421 -9,500 0.00% 926
2023-09-19 2023-09-15 0.091 22,921 +15,025 0.00% 2,086
2023-09-15 2023-09-13 0.056 7,896 -16,550 0.00% 442
2023-08-30 2023-08-28 0.054 24,446 +200 0.00% 1,320
2023-08-16 2023-08-14 0.073 24,246 +12,500 0.00% 1,770
2023-08-15 2023-08-11 0.078 11,746 -13,275 0.00% 916
2023-08-10 2023-08-08 0.078 25,021 +750 0.00% 1,952
2023-08-02 2023-07-31 0.080 24,271 +10,000 0.00% 1,942
2023-08-01 2023-07-28 0.080 14,271 -10,000 0.00% 1,142
2023-07-31 2023-07-27 0.083 24,271 +10,226 0.00% 2,014
2023-07-28 2023-07-26 0.080 14,045 +4,400 0.00% 1,124
2023-07-26 2023-07-24 0.080 9,645 -12,500 0.00% 772
2023-07-20 2023-07-18 0.080 22,145 +7,500 0.00% 1,772
2023-07-19 2023-07-14 0.080 14,645 +5,150 0.00% 1,172
2023-07-18 2023-07-13 0.087 9,495 +1,000 0.00% 826
2023-07-13 2023-07-11 0.091 8,495 -19,250 0.00% 773
2023-07-11 2023-07-07 0.095 27,745 +2,500 0.01% 2,636
2023-07-07 2023-07-05 0.099 25,245 +100 0.00% 2,499
2023-07-06 2023-07-04 0.099 25,145 +200 0.00% 2,489
2023-07-04 2023-06-30 0.099 24,945 +100 0.00% 2,470
2023-06-23 2023-06-20 0.100 24,845 +250 0.00% 2,484
2023-06-19 2023-06-15 0.106 24,595 +6,000 0.00% 2,607
2023-06-16 2023-06-14 0.101 18,595 +2,050 0.00% 1,878
2023-06-14 2023-06-12 0.104 16,545 +1,300 0.00% 1,721
2023-06-12 2023-06-08 0.107 15,245 +5,000 0.00% 1,631
2023-06-08 2023-06-06 0.107 10,245 -2,500 0.00% 1,096
2023-06-07 2023-06-05 0.115 12,745 +750 0.00% 1,466
2023-06-02 2023-05-31 0.121 11,995 +100 0.00% 1,451
2023-06-01 2023-05-30 0.121 11,895 +1,225 0.00% 1,439
2023-05-23 2023-05-19 0.110 10,670 -8,500 0.00% 1,174
2023-05-16 2023-05-12 0.114 19,170 +3,500 0.00% 2,185
2023-05-15 2023-05-11 0.107 15,670 -3,500 0.00% 1,677
2023-05-11 2023-05-09 0.121 19,170 +1,500 0.00% 2,320
2023-04-28 2023-04-26 0.107 17,670 +539 0.00% 1,891
2023-04-27 2023-04-25 0.119 17,131 +100 0.00% 2,039
2023-04-25 2023-04-21 0.120 17,031 +1,750 0.00% 2,044
2023-04-21 2023-04-19 0.124 15,281 +1,150 0.00% 1,895
2023-04-19 2023-04-17 0.130 14,131 +375 0.00% 1,837
2023-04-12 2023-04-06 0.117 13,756 +2,500 0.00% 1,609
2023-04-06 2023-04-03 0.103 11,256 -2,050 0.00% 1,159
2023-03-29 2023-03-27 0.128 13,306 +4,000 0.00% 1,703
2023-03-28 2023-03-24 0.132 9,306 +200 0.00% 1,228
2023-03-27 2023-03-23 0.139 9,106 +22 0.00% 1,266
2023-03-21 2023-03-17 0.200 9,084 -17,500 0.00% 1,817
2023-03-20 2023-03-16 0.201 26,584 +125 0.01% 5,343
2023-03-16 2023-03-14 0.202 26,459 +125 0.01% 5,345
2023-03-15 2023-03-13 0.204 26,334 +1,000 0.01% 5,372
2023-03-14 2023-03-10 0.200 25,334 +1,000 0.00% 5,067
2023-03-13 2023-03-09 0.200 24,334 +2,000 0.00% 4,867
2023-03-09 2023-03-07 0.205 22,334 +450 0.00% 4,578
2023-03-08 2023-03-06 0.203 21,884 +20 0.00% 4,442
2023-03-06 2023-03-02 0.209 21,864 +5 0.00% 4,570
2023-03-03 2023-03-01 0.201 21,859 +11,000 0.00% 4,394
2023-03-02 2023-02-28 0.198 10,859 +1,000 0.00% 2,150
2023-03-01 2023-02-27 0.200 9,859 +800 0.00% 1,972
2023-02-28 2023-02-24 0.200 9,059 +75 0.00% 1,812
2023-02-27 2023-02-23 0.202 8,984 +70 0.00% 1,815
2023-02-24 2023-02-22 0.206 8,914 -2,189 0.00% 1,836
2023-02-23 2023-02-21 0.199 11,103 -16,000 0.00% 2,209
2023-02-22 2023-02-20 0.189 27,103 +250 0.01% 5,122
2023-02-20 2023-02-16 0.186 26,853 +35 0.01% 4,995
2023-02-14 2023-02-10 0.192 26,818 +3,250 0.01% 5,149
2023-02-13 2023-02-09 0.194 23,568 +75 0.00% 4,572
2023-02-10 2023-02-08 0.194 23,493 +700 0.00% 4,558
2023-02-06 2023-02-02 0.200 22,793 +4,800 0.00% 4,559
2023-02-03 2023-02-01 0.200 17,993 +750 0.00% 3,599
2023-02-02 2023-01-31 0.199 17,243 +250 0.00% 3,431
2023-02-01 2023-01-30 0.201 16,993 +1,500 0.00% 3,416
2023-01-30 2023-01-26 0.201 15,493 +20 0.00% 3,114
2023-01-17 2023-01-13 0.197 15,473 +5,660 0.00% 3,048
2023-01-12 2023-01-10 0.197 9,813 +750 0.00% 1,933
2023-01-11 2023-01-09 0.190 9,063 -18,000 0.00% 1,722
2023-01-05 2023-01-03 0.193 27,063 +5,000 0.01% 5,223
2022-12-28 2022-12-22 0.190 22,063 +2,500 0.00% 4,192
2022-12-23 2022-12-21 0.195 19,563 +5 0.00% 3,815
2022-12-20 2022-12-16 0.200 19,558 +1,575 0.00% 3,912
2022-12-14 2022-12-12 0.209 17,983 +10,000 0.00% 3,758
2022-12-06 2022-12-02 0.228 7,983 +50 0.00% 1,820
2022-12-05 2022-12-01 0.208 7,933 -10,000 0.00% 1,650
2022-11-30 2022-11-28 0.212 17,933 +14 0.00% 3,802
2022-11-25 2022-11-23 0.244 17,919 -515 0.00% 4,372
2022-11-24 2022-11-22 0.250 18,434 +1,500 0.00% 4,608
2022-11-23 2022-11-21 0.202 16,934 -10,000 0.00% 3,421
2022-11-15 2022-11-11 0.200 26,934 +10,700 0.01% 5,387
2022-11-11 2022-11-09 0.185 16,234 +750 0.00% 3,003
2022-11-10 2022-11-08 0.207 15,484 +5,000 0.00% 3,205
2022-11-08 2022-11-04 0.156 10,484 -10,000 0.00% 1,636
2022-11-07 2022-11-03 0.160 20,484 +3,450 0.00% 3,277
2022-10-28 2022-10-26 0.172 17,034 +2,175 0.00% 2,930
2022-10-19 2022-10-17 0.171 14,859 -12,000 0.00% 2,541
2022-10-14 2022-10-12 0.178 26,859 +2,015 0.01% 4,781
2022-10-11 2022-10-07 0.196 24,844 +125 0.00% 4,869
2022-10-07 2022-10-05 0.213 24,719 +6,925 0.00% 5,265
2022-09-29 2022-09-27 0.205 17,794 -5,500 0.00% 3,648
2022-09-28 2022-09-26 0.206 23,294 +1,175 0.00% 4,799
2022-09-23 2022-09-21 0.260 22,119 +500 0.00% 5,751
2022-09-21 2022-09-19 0.242 21,619 +25 0.00% 5,232
2022-09-20 2022-09-16 0.275 21,594 +2,500 0.00% 5,938
2022-09-16 2022-09-14 0.280 19,094 -7,000 0.00% 5,346
2022-09-14 2022-09-09 0.310 26,094 +7,320 0.00% 8,089
2022-09-09 2022-09-07 0.300 18,774 -2,100 0.00% 5,632
2022-09-08 2022-09-06 0.310 20,874 +200 0.00% 6,471
2022-08-31 2022-08-29 0.390 20,674 +12,500 0.00% 8,063
2022-08-30 2022-08-26 0.410 8,174 -250 0.00% 3,351
2022-08-29 2022-08-25 0.385 8,424 +167 0.00% 3,243
2022-08-26 2022-08-24 0.270 8,257 -11,100 0.00% 2,229
2022-08-25 2022-08-23 0.330 19,357 +8,941 0.00% 6,388
2022-08-22 2022-08-18 0.111 10,416 -12,750 0.00% 1,156
2022-08-18 2022-08-16 0.108 23,166 +5,250 0.00% 2,502
2022-08-17 2022-08-15 0.105 17,916 -4,990 0.00% 1,881
2022-08-16 2022-08-12 0.106 22,906 +50 0.00% 2,428
2022-08-15 2022-08-11 0.106 22,856 +14,138 0.00% 2,423
2022-08-12 2022-08-10 0.106 8,718 -16,150 0.00% 924
2022-08-11 2022-08-09 0.105 24,868 +9 0.00% 2,611
2022-08-09 2022-08-05 0.102 24,859 -15,725 0.00% 2,536
2022-08-08 2022-08-04 0.101 40,584 -5,000 0.01% 4,099
2022-08-05 2022-08-03 0.100 45,584 +20,275 0.01% 4,558
2022-08-04 2022-08-02 0.110 25,309 +250 0.00% 2,784
2022-08-02 2022-07-29 0.110 25,059 +2,750 0.00% 2,756
2022-08-01 2022-07-28 0.132 22,309 +510 0.00% 2,945
2022-07-29 2022-07-27 0.129 21,799 +100 0.00% 2,812
2022-07-28 2022-07-26 0.133 21,699 +75 0.00% 2,886
2022-07-26 2022-07-22 0.156 21,624 +1,645 0.00% 3,373
2022-07-25 2022-07-21 0.177 19,979 +4,125 0.00% 3,536
2022-07-21 2022-07-19 0.165 15,854 +25 0.00% 2,616
2022-07-20 2022-07-18 0.163 15,829 +25 0.00% 2,580
2022-07-19 2022-07-15 0.165 15,804 +600 0.00% 2,608
2022-07-18 2022-07-14 0.170 15,204 -1,900 0.00% 2,585
2022-07-14 2022-07-12 0.165 17,104 +250 0.00% 2,822
2022-07-13 2022-07-11 0.175 16,854 -9,575 0.00% 2,949
2022-07-12 2022-07-08 0.173 26,429 +9,251 0.01% 4,572
2022-07-11 2022-07-07 0.172 17,178 +20 0.00% 2,955
2022-07-05 2022-06-30 0.179 17,158 -10,473 0.00% 3,071
2022-06-30 2022-06-28 0.190 27,631 +12,500 0.01% 5,250
2022-06-29 2022-06-27 0.171 15,131 +1,750 0.00% 2,587
2022-06-28 2022-06-24 0.175 13,381 -850 0.00% 2,342
2022-06-24 2022-06-22 0.285 14,231 +6,125 0.00% 4,056
2022-06-23 2022-06-21 0.225 8,106 -8,825 0.00% 1,824
2022-06-21 2022-06-17 0.100 16,931 +8,500 0.00% 1,693
2022-06-20 2022-06-16 0.100 8,431 +325 0.00% 843
2022-06-15 2022-06-13 0.100 8,106 -11,000 0.00% 811
2022-06-14 2022-06-10 0.110 19,106 -7,000 0.00% 2,102
2022-06-13 2022-06-09 0.110 26,106 +300 0.00% 2,872
2022-06-10 2022-06-08 0.110 25,806 +1,000 0.00% 2,839
2022-05-31 2022-05-27 0.105 24,806 +3,350 0.00% 2,605
2022-05-27 2022-05-25 0.108 21,456 +5,000 0.00% 2,317
2022-05-25 2022-05-23 0.108 16,456 -2,700 0.00% 1,777
2022-05-24 2022-05-20 0.111 19,156 +15 0.00% 2,126
2022-05-19 2022-05-17 0.102 19,141 +3,000 0.00% 1,952
2022-05-16 2022-05-12 0.102 16,141 +500 0.00% 1,646
2022-05-10 2022-05-05 0.105 15,641 +1,000 0.00% 1,642
2022-04-29 2022-04-27 0.102 14,641 +6,500 0.00% 1,493
2022-04-28 2022-04-26 0.102 8,141 -1,573 0.00% 830
2022-04-27 2022-04-25 0.103 9,714 -6,500 0.00% 1,001
2022-04-25 2022-04-21 0.102 16,214 +1,000 0.00% 1,654
2022-04-22 2022-04-20 0.129 15,214 +5,500 0.00% 1,963
2022-04-14 2022-04-12 0.145 9,714 -17,500 0.00% 1,409
2022-04-13 2022-04-11 0.115 27,214 +3 0.01% 3,130
2022-04-12 2022-04-08 0.117 27,211 +11,015 0.01% 3,184
2022-04-11 2022-04-07 0.116 16,196 -8,000 0.00% 1,879
2022-04-08 2022-04-06 0.108 24,196 +2,275 0.00% 2,613
2022-04-04 2022-03-31 0.110 21,921 +1,000 0.00% 2,411
2022-04-01 2022-03-30 0.110 20,921 +625 0.00% 2,301
2022-03-31 2022-03-29 0.110 20,296 +7 0.00% 2,233
2022-03-30 2022-03-28 0.111 20,289 +5,000 0.00% 2,252
2022-03-25 2022-03-23 0.115 15,289 +25 0.00% 1,758
2022-03-24 2022-03-22 0.115 15,264 +2,625 0.00% 1,755
2022-03-23 2022-03-21 0.115 12,639 +5 0.00% 1,453
2022-03-18 2022-03-16 0.115 12,634 +125 0.00% 1,453
2022-03-16 2022-03-14 0.110 12,509 +10 0.00% 1,376
2022-03-11 2022-03-09 0.112 12,499 -10,000 0.00% 1,400
2022-03-10 2022-03-08 0.121 22,499 +2,250 0.00% 2,722
2022-03-09 2022-03-07 0.125 20,249 -6,050 0.00% 2,531
2022-03-04 2022-03-02 0.128 26,299 +15,000 0.00% 3,366
2022-03-03 2022-03-01 0.129 11,299 -15,000 0.00% 1,458
2022-03-02 2022-02-28 0.129 26,299 +3,000 0.00% 3,393
2022-03-01 2022-02-25 0.136 23,299 +7,000 0.00% 3,169
2022-02-22 2022-02-18 0.139 16,299 -10,500 0.00% 2,266
2022-02-18 2022-02-16 0.138 26,799 +21 0.01% 3,698
2022-02-17 2022-02-15 0.138 26,778 +750 0.01% 3,695
2022-02-16 2022-02-14 0.138 26,028 +15 0.00% 3,592
2022-02-15 2022-02-11 0.135 26,013 +1,500 0.00% 3,512
2022-02-11 2022-02-09 0.122 24,513 +150 0.00% 2,991
2022-02-09 2022-02-07 0.122 24,363 +2 0.00% 2,972
2022-01-28 2022-01-26 0.137 24,361 +1,000 0.00% 3,337
2022-01-24 2022-01-20 0.136 23,361 +13,000 0.00% 3,177
2022-01-20 2022-01-18 0.150 10,361 +525 0.00% 1,554
2022-01-11 2022-01-07 0.148 9,836 -9,950 0.00% 1,456
2022-01-10 2022-01-06 0.145 19,786 +10,000 0.00% 2,869
2022-01-07 2022-01-05 0.146 9,786 -20,000 0.00% 1,429
2022-01-05 2022-01-03 0.146 29,786 -40,000 0.01% 4,349
2022-01-03 2021-12-29 0.115 69,786 +250 0.01% 8,025
2021-12-29 2021-12-24 0.115 69,536 -10,000 0.01% 7,997
2021-12-23 2021-12-21 0.115 79,536 +7,000 0.02% 9,147
2021-12-21 2021-12-17 0.120 72,536 +1,100 0.01% 8,704
2021-12-20 2021-12-16 0.125 71,436 +1,500 0.01% 8,930
2021-12-17 2021-12-15 0.125 69,936 +35 0.01% 8,742
2021-12-16 2021-12-14 0.120 69,901 -5,000 0.01% 8,388
2021-12-09 2021-12-07 0.116 74,901 -11,500 0.01% 8,689
2021-11-29 2021-11-25 0.130 86,401 +750 0.02% 11,232
2021-11-25 2021-11-23 0.130 85,651 +550 0.02% 11,135
2021-11-22 2021-11-18 0.116 85,101 +50 0.02% 9,872
2021-11-18 2021-11-16 0.113 85,051 +5,003 0.02% 9,611
2021-11-16 2021-11-12 0.130 80,048 +500 0.02% 10,406
2021-11-10 2021-11-08 0.130 79,548 +2,000 0.02% 10,341
2021-11-09 2021-11-05 0.130 77,548 +250 0.01% 10,081
2021-11-08 2021-11-04 0.130 77,298 +2,550 0.01% 10,049
2021-11-05 2021-11-03 0.113 74,748 +5,000 0.01% 8,447
2021-10-25 2021-10-21 0.130 69,748 +43,375 0.01% 9,067
2021-10-15 2021-10-11 0.130 26,373 +500 0.01% 3,428
2021-10-11 2021-10-07 0.130 25,873 +3,000 0.00% 3,363
2021-10-08 2021-10-06 0.123 22,873 +5,000 0.00% 2,813
2021-10-07 2021-10-05 0.122 17,873 +2,525 0.00% 2,181
2021-10-06 2021-10-04 0.122 15,348 -7,500 0.00% 1,872
2021-10-04 2021-09-29 0.123 22,848 +500 0.00% 2,810
2021-09-30 2021-09-28 0.114 22,348 +500 0.00% 2,548
2021-09-29 2021-09-27 0.114 21,848 +4,000 0.00% 2,491
2021-09-27 2021-09-23 0.120 17,848 +250 0.00% 2,142
2021-09-23 2021-09-20 0.113 17,598 +100 0.00% 1,989
2021-09-21 2021-09-17 0.109 17,498 +5,000 0.00% 1,907
2021-09-20 2021-09-16 0.115 12,498 +4,020 0.00% 1,437
2021-09-09 2021-09-07 0.120 8,478 -20,750 0.00% 1,017
2021-09-08 2021-09-06 0.120 29,228 +20,000 0.01% 3,507
2021-09-02 2021-08-31 0.131 9,228 +50 0.00% 1,209
2021-09-01 2021-08-30 0.110 9,178 +150 0.00% 1,010
2021-08-20 2021-08-18 0.120 9,028 +500 0.00% 1,083
2021-08-19 2021-08-17 0.127 8,528 -20,000 0.00% 1,083
2021-08-18 2021-08-16 0.138 28,528 +6,000 0.01% 3,937
2021-08-17 2021-08-13 0.145 22,528 +11,400 0.00% 3,267
2021-08-16 2021-08-12 0.130 11,128 +2,000 0.00% 1,447
2021-08-13 2021-08-11 0.130 9,128 -9,425 0.00% 1,187
2021-08-12 2021-08-10 0.119 18,553 -20,000 0.00% 2,208
2021-08-11 2021-08-09 0.135 38,553 +16,625 0.01% 5,205
2021-08-10 2021-08-06 0.145 21,928 +230 0.00% 3,180
2021-07-29 2021-07-27 0.145 21,698 +10,025 0.00% 3,146
2021-07-28 2021-07-26 0.145 11,673 -15,000 0.00% 1,693
2021-07-27 2021-07-23 0.140 26,673 +15,000 0.01% 3,734
2021-07-26 2021-07-22 0.140 11,673 +50 0.00% 1,634
2021-07-22 2021-07-20 0.140 11,623 -15,000 0.00% 1,627
2021-07-15 2021-07-13 0.129 26,623 +500 0.01% 3,434
2021-07-07 2021-07-05 0.130 26,123 +5 0.00% 3,396
2021-06-29 2021-06-25 0.130 26,118 +500 0.00% 3,395
2021-06-28 2021-06-24 0.130 25,618 +1,000 0.00% 3,330
2021-06-18 2021-06-16 0.130 24,618 +5,000 0.00% 3,200
2021-06-16 2021-06-11 0.130 19,618 +7,500 0.00% 2,550
2021-06-09 2021-06-07 0.130 12,118 +350 0.00% 1,575
2021-06-08 2021-06-04 0.150 11,768 +1,000 0.00% 1,765
2021-06-07 2021-06-03 0.150 10,768 +5 0.00% 1,615
2021-06-01 2021-05-28 0.150 10,763 +35 0.00% 1,614
2021-05-27 2021-05-25 0.150 10,728 +5 0.00% 1,609
2021-05-20 2021-05-17 0.150 10,723 +30 0.00% 1,608
2021-05-18 2021-05-14 0.150 10,693 -15,000 0.00% 1,604
2021-05-17 2021-05-13 0.180 25,693 +1,500 0.00% 4,625
2021-05-11 2021-05-07 0.143 24,193 +11,250 0.00% 3,460
2021-05-10 2021-05-06 0.143 12,943 +1,650 0.00% 1,851
2021-05-07 2021-05-05 0.143 11,293 -10,500 0.00% 1,615
2021-05-05 2021-05-03 0.140 21,793 +1,610 0.00% 3,051
2021-05-04 2021-04-30 0.142 20,183 +1,300 0.00% 2,866
2021-04-29 2021-04-27 0.145 18,883 +5,000 0.00% 2,738
2021-04-28 2021-04-26 0.145 13,883 +252 0.00% 2,013
2021-04-27 2021-04-23 0.150 13,631 +668 0.00% 2,045
2021-04-23 2021-04-21 0.150 12,963 -19,500 0.00% 1,944
2021-04-22 2021-04-20 0.157 32,463 +6,750 0.01% 5,097
2021-04-19 2021-04-15 0.194 25,713 +5,250 0.00% 4,988
2021-04-16 2021-04-14 0.132 20,463 +9,503 0.00% 2,701
2021-04-14 2021-04-12 0.132 10,960 -7,925 0.00% 1,447
2021-04-13 2021-04-09 0.136 18,885 +175 0.00% 2,568
2021-04-08 2021-04-01 0.150 18,710 +5 0.00% 2,806
2021-04-07 2021-03-31 0.153 18,705 +5 0.00% 2,862
2021-04-01 2021-03-30 0.153 18,700 +5,000 0.00% 2,861
2021-03-31 2021-03-29 0.153 13,700 +700 0.00% 2,096
2021-03-30 2021-03-26 0.149 13,000 -7,450 0.00% 1,937
2021-03-26 2021-03-24 0.159 20,450 +2,150 0.00% 3,252
2021-03-19 2021-03-17 0.149 18,300 +1,000 0.00% 2,727
2021-03-18 2021-03-16 0.149 17,300 +2,300 0.00% 2,578
2021-03-16 2021-03-12 0.155 15,000 +610 0.00% 2,325
2021-03-15 2021-03-11 0.155 14,390 +1,000 0.00% 2,230
2021-03-12 2021-03-10 0.155 13,390 +1,000 0.00% 2,075
2021-03-11 2021-03-09 0.155 12,390 +1,750 0.00% 1,920
2021-03-10 2021-03-08 0.155 10,640 -19,980 0.00% 1,649
2021-03-09 2021-03-05 0.155 30,620 +2,501 0.01% 4,746
2021-03-08 2021-03-04 0.170 28,119 +9,100 0.01% 4,780
2021-03-05 2021-03-03 0.180 19,019 +1,000 0.00% 3,423
2021-03-04 2021-03-02 0.165 18,019 -5,000 0.00% 2,973
2021-03-03 2021-03-01 0.155 23,019 +4,655 0.00% 3,568
2021-03-01 2021-02-25 0.165 18,364 +8,150 0.00% 3,030
2021-02-26 2021-02-24 0.160 10,214 -5,500 0.00% 1,634
2021-02-25 2021-02-23 0.162 15,714 -9,000 0.00% 2,546
2021-02-24 2021-02-22 0.170 24,714 +12,650 0.00% 4,201
2021-02-23 2021-02-19 0.152 12,064 +1,800 0.00% 1,834
2021-02-22 2021-02-18 0.126 10,264 +468 0.00% 1,293
2021-02-19 2021-02-17 0.127 9,796 -10,000 0.00% 1,244
2021-02-18 2021-02-16 0.122 19,796 +3,000 0.00% 2,415
2021-02-17 2021-02-11 0.120 16,796 +1,500 0.00% 2,016
2021-02-16 2021-02-09 0.120 15,296 +5,000 0.00% 1,836
2021-02-10 2021-02-08 0.119 10,296 -14,375 0.00% 1,225
2021-02-09 2021-02-05 0.128 24,671 +50 0.00% 3,158
2021-02-08 2021-02-04 0.121 24,621 +2,500 0.00% 2,979
2021-02-05 2021-02-03 0.122 22,121 +2,500 0.00% 2,699
2021-02-02 2021-01-29 0.110 19,621 +2,500 0.00% 2,158
2021-02-01 2021-01-28 0.112 17,121 +7,500 0.00% 1,918
2021-01-29 2021-01-27 0.106 9,621 -15,400 0.00% 1,020
2021-01-27 2021-01-25 0.114 25,021 +9,190 0.00% 2,852
2021-01-26 2021-01-22 0.108 15,831 +2,000 0.00% 1,710
2021-01-25 2021-01-21 0.118 13,831 +5,025 0.00% 1,632
2021-01-22 2021-01-20 0.122 8,806 -3,250 0.00% 1,074
2021-01-21 2021-01-19 0.125 12,056 -15,550 0.00% 1,507
2021-01-20 2021-01-18 0.120 27,606 +1,175 0.01% 3,313
2021-01-15 2021-01-13 0.122 26,431 +11,075 0.01% 3,225
2021-01-14 2021-01-12 0.132 15,356 -10,000 0.00% 2,027
2021-01-13 2021-01-11 0.129 25,356 +10,006 0.00% 3,271
2021-01-12 2021-01-08 0.122 15,350 +7,515 0.00% 1,873
2021-01-11 2021-01-07 0.116 7,835 -15,000 0.00% 909
2021-01-08 2021-01-06 0.116 22,835 +8,500 0.00% 2,649
2021-01-07 2021-01-05 0.120 14,335 -13,200 0.00% 1,720
2021-01-06 2021-01-04 0.122 27,535 +15,000 0.01% 3,359
2021-01-05 2020-12-31 0.120 12,535 -9,990 0.00% 1,504
2021-01-04 2020-12-29 0.121 22,525 +260 0.00% 2,726
2020-12-30 2020-12-28 0.125 22,265 +250 0.00% 2,783
2020-12-29 2020-12-24 0.130 22,015 +1,600 0.00% 2,862
2020-12-23 2020-12-21 0.130 20,415 +5,250 0.00% 2,654
2020-12-18 2020-12-16 0.125 15,165 -11,000 0.00% 1,896
2020-12-16 2020-12-14 0.130 26,165 +2,510 0.00% 3,401
2020-12-15 2020-12-11 0.130 23,655 +3,000 0.00% 3,075
2020-12-11 2020-12-09 0.130 20,655 +15 0.00% 2,685
2020-12-09 2020-12-07 0.129 20,640 -4,900 0.00% 2,663
2020-12-08 2020-12-04 0.131 25,540 +14,000 0.00% 3,346
2020-12-07 2020-12-03 0.131 11,540 +3,600 0.00% 1,512
2020-12-04 2020-12-02 0.130 7,940 -7,600 0.00% 1,032
2020-12-02 2020-11-30 0.130 15,540 +1,500 0.00% 2,020
2020-11-27 2020-11-25 0.130 14,040 +600 0.00% 1,825
2020-11-26 2020-11-24 0.138 13,440 -11,350 0.00% 1,855
2020-11-23 2020-11-19 0.140 24,790 +1,500 0.00% 3,471
2020-11-19 2020-11-17 0.146 23,290 +50 0.00% 3,400
2020-11-18 2020-11-16 0.146 23,240 +500 0.00% 3,393
2020-11-17 2020-11-13 0.148 22,740 +500 0.00% 3,366
2020-11-13 2020-11-11 0.148 22,240 +1,000 0.00% 3,292
2020-11-11 2020-11-09 0.148 21,240 +3,500 0.00% 3,144
2020-11-10 2020-11-06 0.148 17,740 +1,450 0.00% 2,626
2020-11-06 2020-11-04 0.144 16,290 +400 0.00% 2,346
2020-11-05 2020-11-03 0.134 15,890 -5,000 0.00% 2,129
2020-11-02 2020-10-29 0.150 20,890 +5 0.00% 3,134
2020-10-29 2020-10-27 0.156 20,885 +12,000 0.00% 3,258
2020-10-28 2020-10-23 0.165 8,885 -11,000 0.00% 1,466
2020-10-27 2020-10-22 0.170 19,885 +22 0.00% 3,380
2020-10-20 2020-10-16 0.155 19,863 +1,500 0.00% 3,079
2020-10-19 2020-10-15 0.155 18,363 -9,100 0.00% 2,846
2020-10-15 2020-10-12 0.163 27,463 +1,799 0.01% 4,476
2020-10-14 2020-10-09 0.163 25,664 +500 0.00% 4,183
2020-10-12 2020-10-08 0.165 25,164 +5,000 0.00% 4,152
2020-10-09 2020-10-07 0.165 20,164 +1,100 0.00% 3,327
2020-09-29 2020-09-25 0.155 19,064 +250 0.00% 2,955
2020-09-25 2020-09-23 0.155 18,814 +500 0.00% 2,916
2020-09-24 2020-09-22 0.155 18,314 -8,000 0.00% 2,839
2020-09-23 2020-09-21 0.170 26,314 +4,525 0.01% 4,473
2020-09-22 2020-09-18 0.175 21,789 +5,000 0.00% 3,813
2020-09-21 2020-09-17 0.171 16,789 -11,000 0.00% 2,871
2020-09-17 2020-09-15 0.182 27,789 +9,335 0.01% 5,058
2020-09-16 2020-09-14 0.171 18,454 +1,000 0.00% 3,156
2020-09-15 2020-09-11 0.176 17,454 +6,000 0.00% 3,072
2020-09-11 2020-09-09 0.176 11,454 -14,588 0.00% 2,016
2020-09-10 2020-09-08 0.178 26,042 +6,000 0.00% 4,635
2020-09-09 2020-09-07 0.190 20,042 +7,500 0.00% 3,808
2020-09-08 2020-09-04 0.200 12,542 -12,500 0.00% 2,508
2020-09-07 2020-09-03 0.205 25,042 +6,500 0.00% 5,134
2020-09-03 2020-09-01 0.218 18,542 -7,050 0.00% 4,042
2020-09-02 2020-08-31 0.214 25,592 +400 0.00% 5,477
2020-09-01 2020-08-28 0.214 25,192 +5,300 0.00% 5,391
2020-08-31 2020-08-27 0.222 19,892 +10 0.00% 4,416
2020-08-28 2020-08-26 0.228 19,882 +10,500 0.00% 4,533
2020-08-27 2020-08-25 0.197 9,382 +500 0.00% 1,848
2020-08-26 2020-08-24 0.196 8,882 -12,220 0.00% 1,741
2020-08-25 2020-08-21 0.190 21,102 +12,850 0.00% 4,009
2020-08-20 2020-08-18 0.190 8,252 +411 0.00% 1,568
2020-08-19 2020-08-17 0.181 7,841 -500 0.00% 1,419
2020-08-18 2020-08-14 0.188 8,341 +160 0.00% 1,568
2020-08-17 2020-08-13 0.171 8,181 +65 0.00% 1,399
2020-08-14 2020-08-12 0.172 8,116 -165 0.00% 1,396
2020-08-13 2020-08-11 0.185 8,281 +50 0.00% 1,532
2020-08-07 2020-08-05 0.240 8,231 +150 0.00% 1,975
2020-08-06 2020-08-04 0.240 8,081 +60 0.00% 1,939
2020-07-28 2020-07-24 0.240 8,021 +100 0.00% 1,925
2020-07-24 2020-07-22 0.220 7,921 -200 0.00% 1,743
2020-07-23 2020-07-21 0.220 8,121 +92 0.00% 1,787
2020-07-22 2020-07-20 0.220 8,029 +100 0.00% 1,766
2020-07-21 2020-07-17 0.220 7,929 -75 0.00% 1,744
2020-07-17 2020-07-15 0.240 8,004 +100 0.00% 1,921
2020-07-16 2020-07-14 0.260 7,904 -50 0.00% 2,055
2020-07-15 2020-07-13 0.280 7,954 -250 0.00% 2,227
2020-07-14 2020-07-10 0.300 8,204 +25 0.00% 2,461
2020-07-13 2020-07-09 0.300 8,179 +50 0.00% 2,454
2020-07-08 2020-07-06 0.200 8,129 +250 0.00% 1,626
2020-07-07 2020-07-03 0.220 7,879 +34 0.00% 1,733
2020-07-06 2020-07-02 0.200 7,845 -136,800 0.00% 1,569
2020-07-03 2020-06-30 0.220 144,645 -500 0.03% 31,822
2020-07-02 2020-06-29 0.200 145,145 +137,000 0.03% 29,029
2020-06-29 2020-06-24 0.200 8,145 +50 0.00% 1,629
2020-06-16 2020-06-12 0.220 8,095 -150 0.00% 1,781
2020-06-12 2020-06-10 0.240 8,245 +350 0.00% 1,979
2020-06-09 2020-06-05 0.240 7,895 -250 0.00% 1,895
2020-06-04 2020-06-02 0.220 8,145 +5 0.00% 1,792
2020-06-03 2020-06-01 0.220 8,140 +108 0.00% 1,791
2020-05-28 2020-05-26 0.240 8,032 +150 0.00% 1,928
2020-05-26 2020-05-22 0.240 7,882 -175 0.00% 1,892
2020-05-25 2020-05-21 0.260 8,057 -75 0.00% 2,095
2020-05-21 2020-05-19 0.260 8,132 +75 0.00% 2,114
2020-05-20 2020-05-18 0.280 8,057 -70,400 0.00% 2,256
2020-05-19 2020-05-15 0.280 78,457 -121,500 0.01% 21,968
2020-05-18 2020-05-14 0.320 199,957 +49,950 0.04% 63,986
2020-05-15 2020-05-13 0.340 150,007 +500 0.03% 51,002
2020-05-14 2020-05-12 0.340 149,507 +100,000 0.03% 50,832
2020-05-13 2020-05-11 0.360 49,507 +41,700 0.01% 17,823
2020-05-12 2020-05-08 0.400 7,807 -350 0.00% 3,123
2020-05-08 2020-05-06 0.400 8,157 -23,000 0.00% 3,263
2020-05-07 2020-05-05 0.380 31,157 +23,000 0.01% 11,840
2020-04-27 2020-04-23 0.440 8,157 +8 0.00% 3,589
2020-04-24 2020-04-22 0.440 8,149 +50 0.00% 3,586
2020-04-23 2020-04-21 0.420 8,099 -29,800 0.00% 3,402
2020-04-21 2020-04-17 0.420 37,899 +10 0.01% 15,918
2020-04-20 2020-04-16 0.400 37,889 +30,000 0.01% 15,156
2020-04-16 2020-04-14 0.460 7,889 -400 0.00% 3,629
2020-04-15 2020-04-09 0.480 8,289 +400 0.00% 3,979
2020-04-14 2020-04-08 0.480 7,889 +10 0.00% 3,787
2020-04-08 2020-04-06 0.480 7,879 -225 0.00% 3,782
2020-04-07 2020-04-03 0.500 8,104 -71,325 0.00% 4,052
2020-04-06 2020-04-02 0.460 79,429 -29,500 0.02% 36,537
2020-04-03 2020-04-01 0.460 108,929 +51,000 0.02% 50,107
2020-03-31 2020-03-27 0.500 57,929 +50,000 0.01% 28,964
2020-03-25 2020-03-23 0.500 7,929 -250 0.00% 3,964
2020-03-24 2020-03-20 0.500 8,179 +200 0.00% 4,089
2020-03-18 2020-03-16 0.540 7,979 -25,500 0.00% 4,309
2020-03-17 2020-03-13 0.520 33,479 -24,700 0.01% 17,409
2020-03-16 2020-03-12 0.540 58,179 +50,000 0.01% 31,417
2020-03-12 2020-03-10 0.560 8,179 +50 0.00% 4,580
2020-03-04 2020-03-02 0.560 8,129 -49,700 0.00% 4,552
2020-03-03 2020-02-28 0.520 57,829 +50,000 0.01% 30,071
2020-02-27 2020-02-25 0.560 7,829 -300 0.00% 4,384
2020-02-24 2020-02-20 0.580 8,129 +225 0.00% 4,715
2020-02-21 2020-02-19 0.580 7,904 -250 0.00% 4,584
2020-02-14 2020-02-12 0.560 8,154 +275 0.00% 4,566
2020-02-12 2020-02-10 0.540 7,879 +50 0.00% 4,255
2020-02-10 2020-02-06 0.520 7,829 +6 0.00% 4,071
2020-02-06 2020-02-04 0.560 7,823 -25,000 0.00% 4,381
2020-02-05 2020-02-03 0.540 32,823 -30,500 0.01% 17,724
2020-02-04 2020-01-31 0.540 63,323 +55,025 0.01% 34,194
2020-01-30 2020-01-24 0.600 8,298 +450 0.00% 4,979
2020-01-23 2020-01-21 0.620 7,848 -300 0.00% 4,866
2020-01-22 2020-01-20 0.680 8,148 +250 0.00% 5,541
2020-01-21 2020-01-17 0.640 7,898 -44,000 0.00% 5,055
2020-01-20 2020-01-16 0.580 51,898 -12,075 0.01% 30,101
2020-01-17 2020-01-15 0.600 63,973 +56,000 0.01% 38,384
2020-01-13 2020-01-09 0.500 7,973 +100 0.00% 3,986
2020-01-10 2020-01-08 0.500 7,873 -250 0.00% 3,936
2020-01-09 2020-01-07 0.480 8,123 -24,500 0.00% 3,899
2020-01-08 2020-01-06 0.480 32,623 +24,550 0.01% 15,659
2020-01-06 2020-01-02 0.540 8,073 +150 0.00% 4,359
2020-01-03 2019-12-31 0.540 7,923 -340 0.00% 4,278
2019-12-27 2019-12-20 0.540 8,263 +450 0.00% 4,462
2019-12-23 2019-12-19 0.540 7,813 -30,000 0.00% 4,219
2019-12-20 2019-12-18 0.500 37,813 +29,839 0.01% 18,906
2019-12-18 2019-12-16 0.520 7,974 -250 0.00% 4,146
2019-12-17 2019-12-13 0.520 8,224 +50 0.00% 4,276
2019-12-09 2019-12-05 0.560 8,174 +175 0.00% 4,577
2019-12-04 2019-12-02 0.520 7,999 -125 0.00% 4,159
2019-12-02 2019-11-28 0.560 8,124 -50 0.00% 4,549
2019-11-29 2019-11-27 0.540 8,174 +300 0.00% 4,414
2019-11-22 2019-11-20 0.580 7,874 -125 0.00% 4,567
2019-11-21 2019-11-19 0.560 7,999 -300 0.00% 4,479
2019-11-11 2019-11-07 0.680 8,299 +50 0.00% 5,643
2019-11-06 2019-11-04 0.680 8,249 +5 0.00% 5,609
2019-11-01 2019-10-30 0.580 8,244 +122 0.00% 4,782
2019-10-30 2019-10-28 0.600 8,122 +255 0.00% 4,873
2019-10-28 2019-10-24 0.520 7,867 +50 0.00% 4,091
2019-10-23 2019-10-21 0.460 7,817 -350 0.00% 3,596
2019-10-22 2019-10-18 0.460 8,167 +325 0.00% 3,757
2019-10-21 2019-10-17 0.460 7,842 -425 0.00% 3,607
2019-10-18 2019-10-16 0.480 8,267 -100,000 0.00% 3,968
2019-10-14 2019-10-10 0.400 108,267 +50,000 0.02% 43,307
2019-10-11 2019-10-09 0.420 58,267 +50,150 0.01% 24,472
2019-10-10 2019-10-08 0.440 8,117 +50 0.00% 3,571
2019-10-09 2019-10-04 0.440 8,067 +250 0.00% 3,549
2019-10-08 2019-10-03 0.420 7,817 -743,500 0.00% 3,283
2019-10-04 2019-10-02 0.400 751,317 -200,150 0.17% 300,527
2019-10-02 2019-09-27 0.400 951,467 +943,500 0.22% 380,587
2019-09-25 2019-09-23 0.420 7,967 -125 0.00% 3,346
2019-09-18 2019-09-16 0.420 8,092 +10 0.00% 3,399
2019-08-30 2019-08-28 0.420 8,082 +53 0.00% 3,394
2019-08-29 2019-08-27 0.400 8,029 -250 0.00% 3,212
2019-08-28 2019-08-26 0.400 8,279 +375 0.00% 3,312
2019-08-26 2019-08-22 0.400 7,904 +100 0.00% 3,162
2019-08-13 2019-08-09 0.620 7,804 -350 0.00% 4,838
2019-08-12 2019-08-08 0.660 8,154 +50 0.00% 5,382
2019-08-07 2019-08-05 0.640 8,104 +200 0.00% 5,187
2019-08-01 2019-07-30 0.680 7,904 +100 0.00% 5,375
2019-07-29 2019-07-25 0.700 7,804 -250 0.00% 5,463
2019-07-26 2019-07-24 0.700 8,054 +150 0.00% 5,638
2019-07-22 2019-07-18 0.660 7,904 -250 0.00% 5,217
2019-07-15 2019-07-11 0.700 8,154 +250 0.00% 5,708
2019-07-11 2019-07-09 0.700 7,904 -325 0.00% 5,533
2019-07-02 2019-06-27 0.720 8,229 +350 0.00% 5,925
2019-06-28 2019-06-26 0.680 7,879 -240 0.00% 5,358
2019-06-27 2019-06-25 0.680 8,119 +2 0.00% 5,521
2019-06-25 2019-06-21 0.720 8,117 +150 0.00% 5,844
2019-06-24 2019-06-20 0.700 7,967 +50 0.00% 5,577
2019-06-18 2019-06-14 0.700 7,917 -300 0.00% 5,542
2019-06-17 2019-06-13 0.740 8,217 +200 0.00% 6,081
2019-06-13 2019-06-11 0.740 8,017 -250 0.00% 5,933
2019-06-12 2019-06-10 0.720 8,267 +300 0.00% 5,952
2019-06-06 2019-06-04 0.700 7,967 +75 0.00% 5,577
2019-06-05 2019-06-03 0.700 7,892 -150 0.00% 5,524
2019-06-04 2019-05-31 0.700 8,042 +5 0.00% 5,629
2019-05-30 2019-05-28 0.680 8,037 +100 0.00% 5,465
2019-05-28 2019-05-24 0.740 7,937 +125 0.00% 5,873
2019-05-23 2019-05-21 0.760 7,812 -475 0.00% 5,937
2019-05-20 2019-05-16 0.760 8,287 +100 0.00% 6,298
2019-05-14 2019-05-09 0.800 8,187 -1 0.00% 6,550
2019-05-07 2019-05-03 0.840 8,188 +300 0.00% 6,878
2019-05-02 2019-04-29 0.860 7,888 -250 0.00% 6,784
2019-04-26 2019-04-24 0.800 8,138 -125 0.00% 6,510
2019-04-23 2019-04-17 0.820 8,263 +150 0.00% 6,776
2019-04-18 2019-04-16 0.860 8,113 +100 0.00% 6,977
2019-04-17 2019-04-15 0.880 8,013 -250 0.00% 7,051
2019-04-16 2019-04-12 0.880 8,263 +400 0.00% 7,271
2019-04-10 2019-04-08 0.860 7,863 -250 0.00% 6,762
2019-04-08 2019-04-03 0.860 8,113 +25 0.00% 6,977
2019-04-04 2019-04-02 0.800 8,088 +175 0.00% 6,470
2019-04-02 2019-03-29 0.820 7,913 +75 0.00% 6,489
2019-03-29 2019-03-27 0.900 7,838 -450 0.00% 7,054
2019-03-20 2019-03-18 0.920 8,288 +250 0.00% 7,625
2019-03-18 2019-03-14 1.000 8,038 -200 0.00% 8,038
2019-03-15 2019-03-13 1.020 8,238 +150 0.00% 8,403
2019-03-14 2019-03-12 0.980 8,088 +5 0.00% 7,926
2019-03-13 2019-03-11 1.020 8,083 -125 0.00% 8,245
2019-03-07 2019-03-05 1.000 8,208 +100 0.00% 8,208
2019-03-06 2019-03-04 1.020 8,108 +75 0.00% 8,270
2019-03-01 2019-02-27 1.060 8,033 +25 0.00% 8,515
2019-02-27 2019-02-25 1.060 8,008 +65 0.00% 8,488
2019-02-26 2019-02-22 1.020 7,943 -300 0.00% 8,102
2019-02-21 2019-02-19 1.000 8,243 +375 0.00% 8,243
2019-02-18 2019-02-14 0.980 7,868 -375 0.00% 7,711
2019-02-14 2019-02-12 0.960 8,243 -25 0.00% 7,913
2019-02-13 2019-02-11 1.020 8,268 +300 0.00% 8,433
2019-02-08 2019-01-31 0.900 7,968 +75 0.00% 7,171
2019-01-29 2019-01-25 0.900 7,893 -141 0.00% 7,104
2019-01-28 2019-01-24 0.920 8,034 +100 0.00% 7,391
2019-01-23 2019-01-21 0.980 7,934 -250 0.00% 7,775
2019-01-22 2019-01-18 0.980 8,184 +350 0.00% 8,020
2018-12-28 2018-12-24 1.020 7,834 -15,355 0.00% 7,991
2018-12-27 2018-12-20 1.060 23,189 +15,000 0.01% 24,580
2018-12-21 2018-12-19 1.740 8,189 +150 0.00% 14,249
2018-12-19 2018-12-17 0.800 8,039 -113 0.00% 6,431
2018-12-18 2018-12-14 0.780 8,152 +25 0.00% 6,359
2018-12-13 2018-12-11 0.700 8,127 +250 0.00% 5,689
2018-12-06 2018-12-04 0.820 7,877 -331 0.00% 6,459
2018-12-05 2018-12-03 0.840 8,208 +100 0.00% 6,895
2018-12-04 2018-11-30 0.880 8,108 +174 0.00% 7,135
2018-11-30 2018-11-28 0.960 7,934 -115 0.00% 7,617
2018-11-29 2018-11-27 0.980 8,049 +81 0.00% 7,888
2018-11-28 2018-11-26 1.000 7,968 -300 0.00% 7,968
2018-11-26 2018-11-22 1.020 8,268 +25 0.00% 8,433
2018-11-23 2018-11-21 1.040 8,243 +376 0.00% 8,573
2018-11-22 2018-11-20 1.060 7,867 -81 0.00% 8,339
2018-11-21 2018-11-19 1.060 7,948 -64 0.00% 8,425
2018-11-20 2018-11-16 1.080 8,012 +53 0.00% 8,653
2018-11-16 2018-11-14 1.120 7,959 +100 0.00% 8,914
2018-11-15 2018-11-13 1.200 7,859 -340 0.00% 9,431
2018-11-14 2018-11-12 1.200 8,199 +26 0.00% 9,839
2018-11-13 2018-11-09 1.200 8,173 +350 0.00% 9,808
2018-11-09 2018-11-07 1.220 7,823 -275 0.00% 9,544
2018-11-07 2018-11-05 1.280 8,098 -128 0.00% 10,365
2018-11-05 2018-11-01 1.360 8,226 +55 0.00% 11,187
2018-11-02 2018-10-31 1.340 8,171 +25 0.00% 10,949
2018-10-26 2018-10-24 1.380 8,146 +175 0.00% 11,241
2018-10-23 2018-10-19 1.360 7,971 -245 0.00% 10,841
2018-10-22 2018-10-18 1.360 8,216 +228 0.00% 11,174
2018-10-19 2018-10-16 1.320 7,988 -9,975 0.00% 10,544
2018-10-18 2018-10-15 1.220 17,963 -223 0.00% 21,915
2018-10-12 2018-10-10 1.220 18,186 +272 0.00% 22,187
2018-10-11 2018-10-09 1.240 17,914 +80 0.00% 22,213
2018-10-09 2018-10-05 1.220 17,834 +5 0.00% 21,757
2018-10-05 2018-10-03 1.260 17,829 -163 0.00% 22,465
2018-10-03 2018-09-28 1.280 17,992 -175 0.00% 23,030
2018-10-02 2018-09-27 1.320 18,167 +213 0.00% 23,980
2018-09-20 2018-09-18 1.440 17,954 -75 0.00% 25,854
2018-09-13 2018-09-11 1.380 18,029 -225 0.00% 24,880
2018-09-11 2018-09-07 1.320 18,254 +412 0.00% 24,095
2018-09-04 2018-08-31 1.340 17,842 -87 0.00% 23,908
2018-09-03 2018-08-30 1.400 17,929 -44 0.00% 25,101
2018-08-30 2018-08-28 1.480 17,973 -275 0.00% 26,600
2018-08-28 2018-08-24 1.400 18,248 +62 0.00% 25,547
2018-08-27 2018-08-23 1.360 18,186 +100 0.00% 24,733
2018-08-24 2018-08-22 1.260 18,086 -200 0.00% 22,788
2018-08-23 2018-08-21 1.260 18,286 -49,675 0.01% 23,040
2018-08-22 2018-08-20 1.220 67,961 -200 0.02% 82,912
2018-08-21 2018-08-17 1.260 68,161 +100 0.02% 85,883
2018-08-16 2018-08-14 1.500 68,061 +49,900 0.02% 102,091
2018-08-15 2018-08-13 1.260 18,161 +125 0.00% 22,883
2018-08-14 2018-08-10 1.420 18,036 +28 0.00% 25,611
2018-08-13 2018-08-09 1.420 18,008 -250 0.00% 25,571
2018-08-08 2018-08-06 1.460 18,258 +82 0.00% 26,657
2018-08-06 2018-08-02 1.900 18,176 +27 0.00% 34,534
2018-08-01 2018-07-30 2.560 18,149 +100 0.00% 46,461
2018-07-30 2018-07-26 2.360 18,049 +15 0.00% 42,596
2018-07-27 2018-07-25 2.400 18,034 -150 0.00% 43,282
2018-07-24 2018-07-20 2.800 18,184 -100 0.00% 50,915
2018-07-17 2018-07-13 3.080 18,284 +300 0.01% 56,315
2018-07-13 2018-07-11 2.960 17,984 +100 0.00% 53,233
2018-07-10 2018-07-06 2.420 17,884 -160 0.00% 43,279
2018-07-09 2018-07-05 2.600 18,044 -100 0.00% 46,914
2018-07-05 2018-07-03 3.240 18,144 -150 0.00% 58,787
2018-06-27 2018-06-25 4.000 18,294 +10,028 0.01% 73,176
2018-06-25 2018-06-21 5.500 8,266 +100 0.00% 45,463
2018-06-21 2018-06-19 5.500 8,166 +250 0.00% 44,913
2018-06-14 2018-06-12 5.800 7,916 -310 0.00% 45,913
2018-06-12 2018-06-08 6.200 8,226 -44 0.00% 51,001
2018-06-11 2018-06-07 6.500 8,270 +275 0.00% 53,755
2018-06-08 2018-06-06 6.800 7,995 -112 0.00% 54,366
2018-06-07 2018-06-05 7.000 8,107 -150 0.00% 56,749
2018-06-06 2018-06-04 7.000 8,257 +355 0.00% 57,799
2018-06-05 2018-06-01 6.600 7,902 -61 0.00% 52,153
2018-06-04 2018-05-31 6.400 7,963 -225 0.00% 50,963
2018-06-01 2018-05-30 6.400 8,188 +100 0.00% 52,403
2018-05-31 2018-05-29 6.000 8,088 +20 0.00% 48,528
2018-05-28 2018-05-24 5.600 8,068 +248 0.00% 45,181
2018-05-25 2018-05-23 5.600 7,820 -400 0.00% 43,792
2018-05-24 2018-05-21 5.700 8,220 +300 0.00% 46,854
2018-05-23 2018-05-18 5.600 7,920 -256 0.00% 44,352
2018-05-18 2018-05-16 6.000 8,176 +153 0.00% 49,056
2018-05-17 2018-05-15 6.100 8,023 +50 0.00% 48,940
2018-05-16 2018-05-14 6.200 7,973 -64 0.00% 49,433
2018-05-14 2018-05-10 6.200 8,037 +25 0.00% 49,829
2018-05-11 2018-05-09 6.300 8,012 +5 0.00% 50,476
2018-05-10 2018-05-08 6.200 8,007 +25 0.00% 49,643
2018-05-09 2018-05-07 6.300 7,982 +50 0.00% 50,287
2018-05-08 2018-05-04 6.100 7,932 -175 0.00% 48,385
2018-05-07 2018-05-03 6.100 8,107 +75 0.00% 49,453
2018-05-04 2018-05-02 6.300 8,032 -225 0.00% 50,602
2018-05-03 2018-04-30 6.500 8,257 +50 0.00% 53,670
2018-05-02 2018-04-27 6.400 8,207 +400 0.00% 52,525
2018-04-30 2018-04-26 6.300 7,807 -150 0.00% 49,184
2018-04-24 2018-04-20 6.600 7,957 +150 0.00% 52,516
2018-04-23 2018-04-19 6.700 7,807 -100 0.00% 52,307
2018-04-20 2018-04-18 6.700 7,907 -260 0.00% 52,977
2018-04-18 2018-04-16 7.100 8,167 -100 0.00% 57,986
2018-04-17 2018-04-13 6.900 8,267 +150 0.00% 57,042
2018-04-10 2018-04-06 7.300 8,117 +25 0.00% 59,254
2018-04-04 2018-03-29 7.100 8,092 +275 0.00% 57,453
2018-03-29 2018-03-27 7.400 7,817 -225 0.00% 57,846
2018-03-28 2018-03-26 7.800 8,042 +75 0.00% 62,728
2018-03-27 2018-03-23 7.500 7,967 -200 0.00% 59,752
2018-03-26 2018-03-22 7.700 8,167 +255 0.00% 62,886
2018-03-21 2018-03-19 7.900 7,912 -350 0.00% 62,505
2018-03-20 2018-03-16 8.400 8,262 +345 0.00% 69,401
2018-03-19 2018-03-15 8.300 7,917 -375 0.00% 65,711
2018-03-16 2018-03-14 8.600 8,292 +15 0.00% 71,311
2018-03-15 2018-03-13 8.700 8,277 +388 0.00% 72,010
2018-03-14 2018-03-12 8.800 7,889 -200 0.00% 69,423
2018-03-13 2018-03-09 8.700 8,089 +275 0.00% 70,374
2018-03-12 2018-03-08 8.600 7,814 -363 0.00% 67,200
2018-03-09 2018-03-07 8.500 8,177 +25 0.00% 69,504
2018-03-07 2018-03-05 8.200 8,152 +325 0.00% 66,846
2018-03-05 2018-03-01 8.200 7,827 -250 0.00% 64,181
2018-03-02 2018-02-28 8.100 8,077 +50 0.00% 65,424
2018-03-01 2018-02-27 8.100 8,027 -100 0.00% 65,019
2018-02-28 2018-02-26 8.100 8,127 +325 0.00% 65,829
2018-02-23 2018-02-21 8.500 7,802 -450 0.00% 66,317
2018-02-22 2018-02-20 8.400 8,252 +5 0.00% 69,317
2018-02-21 2018-02-15 7.900 8,247 +375 0.00% 65,151
2018-02-14 2018-02-12 7.000 7,872 -150 0.00% 55,104
2018-02-13 2018-02-09 6.900 8,022 +41 0.00% 55,352
2018-02-09 2018-02-07 6.800 7,981 -175 0.00% 54,271
2018-02-08 2018-02-06 7.000 8,156 +50 0.00% 57,092
2018-02-07 2018-02-05 7.500 8,106 +263 0.00% 60,795
2018-02-06 2018-02-02 8.000 7,843 -325 0.00% 62,744
2018-02-05 2018-02-01 7.600 8,168 +275 0.00% 62,077
2018-02-02 2018-01-31 7.800 7,893 -250 0.00% 61,565
2018-02-01 2018-01-30 7.900 8,143 +150 0.00% 64,330
2018-01-30 2018-01-26 8.100 7,993 -150 0.00% 64,743
2018-01-26 2018-01-24 8.400 8,143 +300 0.00% 68,401
2018-01-25 2018-01-23 9.000 7,843 -318 0.00% 70,587
2018-01-24 2018-01-22 9.000 8,161 +175 0.00% 73,449
2018-01-23 2018-01-19 9.600 7,986 +125 0.00% 76,666
2018-01-22 2018-01-18 9.400 7,861 -325 0.00% 73,893
2018-01-19 2018-01-17 9.400 8,186 +200 0.00% 76,948
2018-01-18 2018-01-16 9.500 7,986 -25 0.00% 75,867
2018-01-15 2018-01-11 9.800 8,011 +200 0.00% 78,508
2018-01-12 2018-01-10 9.700 7,811 -150 0.00% 75,767
2018-01-11 2018-01-09 9.200 7,961 -15 0.00% 73,241
2018-01-10 2018-01-08 10.000 7,976 +50 0.00% 79,760
2018-01-09 2018-01-05 9.600 7,926 -75 0.00% 76,090
2018-01-08 2018-01-04 10.000 8,001 -23 0.00% 80,010
2018-01-05 2018-01-03 8.900 8,024 -25 0.00% 71,414
2018-01-04 2018-01-02 8.600 8,049 +175 0.00% 69,221
2018-01-03 2017-12-29 7.700 7,874 -385 0.00% 60,630
2018-01-02 2017-12-28 7.600 8,259 +150 0.00% 62,768
2017-12-29 2017-12-27 8.800 8,109 -150 0.00% 71,359
2017-12-28 2017-12-22 8.400 8,259 -20 0.00% 69,376
2017-12-27 2017-12-21 8.000 8,279 +250 0.00% 66,232
2017-12-22 2017-12-20 7.800 8,029 -75 0.00% 62,626
2017-12-21 2017-12-19 7.800 8,104 -97 0.00% 63,211
2017-12-20 2017-12-18 8.000 8,201 +50 0.00% 65,608
2017-12-19 2017-12-15 8.000 8,151 -27 0.00% 65,208
2017-12-18 2017-12-14 7.400 8,178 +225 0.00% 60,517
2017-12-15 2017-12-13 6.800 7,953 +50 0.00% 54,080
2017-12-14 2017-12-12 7.000 7,903 -175 0.00% 55,321
2017-12-13 2017-12-11 6.700 8,078 -120 0.00% 54,123
2017-12-11 2017-12-07 6.800 8,198 +200 0.00% 55,746
2017-12-08 2017-12-06 6.800 7,998 +50 0.00% 54,386
2017-12-07 2017-12-05 6.700 7,948 +50 0.00% 53,252
2017-12-06 2017-12-04 6.800 7,898 -140 0.00% 53,706
2017-12-05 2017-12-01 6.800 8,038 -125 0.00% 54,658
2017-12-01 2017-11-29 7.000 8,163 -50 0.00% 57,141
2017-11-30 2017-11-28 7.000 8,213 +325 0.00% 57,491
2017-11-29 2017-11-27 7.000 7,888 -75 0.00% 55,216
2017-11-28 2017-11-24 7.000 7,963 -325 0.00% 55,741
2017-11-27 2017-11-23 7.200 8,288 +150 0.00% 59,674
2017-11-24 2017-11-22 7.100 8,138 +75 0.00% 57,780
2017-11-23 2017-11-21 7.100 8,063 +200 0.00% 57,247
2017-11-22 2017-11-20 7.400 7,863 -200 0.00% 58,186
2017-11-21 2017-11-17 7.400 8,063 +181 0.00% 59,666
2017-11-20 2017-11-16 7.400 7,882 -200 0.00% 58,327
2017-11-17 2017-11-15 6.900 8,082 -50 0.00% 55,766
2017-11-16 2017-11-14 6.800 8,132 +245 0.00% 55,298
2017-11-15 2017-11-13 6.800 7,887 -375 0.00% 53,632
2017-11-14 2017-11-10 6.800 8,262 +50 0.00% 56,182
2017-11-13 2017-11-09 6.700 8,212 +150 0.00% 55,020
2017-11-10 2017-11-08 6.700 8,062 +63 0.00% 54,015
2017-11-09 2017-11-07 6.800 7,999 -200 0.00% 54,393
2017-11-08 2017-11-06 7.000 8,199 +356 0.00% 57,393
2017-11-07 2017-11-03 7.200 7,843 -350 0.00% 56,470
2017-11-06 2017-11-02 7.300 8,193 -100 0.00% 59,809
2017-11-02 2017-10-31 7.100 8,293 +125 0.00% 58,880
2017-11-01 2017-10-30 7.500 8,168 -25 0.00% 61,260
2017-10-31 2017-10-27 7.400 8,193 +275 0.00% 60,628
2017-10-30 2017-10-26 7.200 7,918 -75 0.00% 57,010
2017-10-27 2017-10-25 7.200 7,993 +25 0.00% 57,550
2017-10-26 2017-10-24 6.900 7,968 -75 0.00% 54,979
2017-10-25 2017-10-23 6.600 8,043 +125 0.00% 53,084
2017-10-24 2017-10-20 6.400 7,918 -50 0.00% 50,675
2017-10-23 2017-10-19 6.200 7,968 -116 0.00% 49,402
2017-10-20 2017-10-18 6.000 8,084 -200 0.00% 48,504
2017-10-19 2017-10-17 5.700 8,284 +134 0.00% 47,219
2017-10-18 2017-10-16 5.200 8,150 -97 0.00% 42,380
2017-10-17 2017-10-13 4.820 8,247 +150 0.00% 39,751
2017-10-12 2017-10-10 4.840 8,097 -135 0.00% 39,189
2017-10-11 2017-10-09 4.900 8,232 +25 0.00% 40,337
2017-10-10 2017-10-06 4.960 8,207 +20 0.00% 40,707
2017-10-09 2017-10-04 4.980 8,187 -65 0.00% 40,771
2017-10-06 2017-10-03 5.000 8,252 +352 0.00% 41,260
2017-10-04 2017-09-29 4.940 7,900 -22 0.00% 39,026
2017-10-03 2017-09-28 4.980 7,922 +25 0.00% 39,452
2017-09-29 2017-09-27 4.960 7,897 -150 0.00% 39,169
2017-09-28 2017-09-26 4.980 8,047 -250 0.00% 40,074
2017-09-26 2017-09-22 5.100 8,297 +175 0.00% 42,315
2017-09-22 2017-09-20 5.100 8,122 +200 0.00% 41,422
2017-09-21 2017-09-19 5.100 7,922 -75 0.00% 40,402
2017-09-20 2017-09-18 5.300 7,997 -200 0.00% 42,384
2017-09-19 2017-09-15 5.200 8,197 +75 0.00% 42,624
2017-09-18 2017-09-14 5.200 8,122 +25 0.00% 42,234
2017-09-15 2017-09-13 5.300 8,097 +25 0.00% 42,914
2017-09-14 2017-09-12 5.200 8,072 +250 0.00% 41,974
2017-09-11 2017-09-07 5.300 7,822 +5 0.00% 41,457
2017-09-08 2017-09-06 5.200 7,817 +8 0.00% 40,648
2017-09-07 2017-09-05 5.200 7,809 +5 0.00% 40,607
2017-09-06 2017-09-04 5.300 7,804 -15 0.00% 41,361
2017-09-05 2017-09-01 5.300 7,819 +3 0.00% 41,441
2017-08-31 2017-08-29 5.100 7,816 +4 0.00% 39,862
2017-08-30 2017-08-28 5.200 7,812 -5,000 0.00% 40,622
2017-08-29 2017-08-25 5.200 12,812 -8 0.00% 66,622
2017-08-25 2017-08-22 5.200 12,820 +5,000 0.00% 66,664
2017-08-24 2017-08-21 5.200 7,820 -5,000 0.00% 40,664
2017-08-21 2017-08-17 5.400 12,820 -40 0.00% 69,228
2017-08-18 2017-08-16 5.400 12,860 +5,000 0.00% 69,444
2017-08-15 2017-08-11 5.400 7,860 -5,000 0.00% 42,444
2017-08-14 2017-08-10 5.600 12,860 -5,000 0.00% 72,016
2017-08-11 2017-08-09 5.600 17,860 +10,000 0.00% 100,016
2017-08-02 2017-07-31 5.600 7,860 +14 0.00% 44,016
2017-07-19 2017-07-17 5.400 7,846 -5,000 0.00% 42,368
2017-07-18 2017-07-14 5.600 12,846 +5,005 0.00% 71,938
2017-07-11 2017-07-07 5.800 7,841 -20 0.00% 45,478
2017-06-29 2017-06-27 6.400 7,861 -5,000 0.00% 50,310
2017-06-15 2017-06-13 6.400 12,861 -5,000 0.00% 82,310
2017-06-14 2017-06-12 6.400 17,861 +5,000 0.00% 114,310
2017-06-12 2017-06-08 6.600 12,861 +18 0.00% 84,883
2017-06-08 2017-06-06 6.600 12,843 +5,000 0.00% 84,764
2017-06-07 2017-06-05 6.800 7,843 -10,000 0.00% 53,332
2017-06-06 2017-06-02 6.800 17,843 +5,000 0.00% 121,332
2017-06-02 2017-05-31 7.000 12,843 +5,000 0.00% 89,901
2017-05-19 2017-05-17 6.800 7,843 -15 0.00% 53,332
2017-05-12 2017-05-10 6.400 7,858 -5,000 0.00% 50,291
2017-05-09 2017-05-05 6.400 12,858 +5,000 0.00% 82,291
2017-04-18 2017-04-12 6.400 7,858 -9,998 0.00% 50,291
2017-04-12 2017-04-10 6.400 17,856 -5 0.00% 114,278
2017-04-11 2017-04-07 6.400 17,861 +10,000 0.00% 114,310
2017-03-27 2017-03-23 6.600 7,861 +10 0.00% 51,883
2017-03-21 2017-03-17 6.400 7,851 -10 0.00% 50,246
2017-03-15 2017-03-13 6.000 7,861 -15,000 0.00% 47,166
2017-03-14 2017-03-10 5.600 22,861 +13 0.01% 128,022
2017-03-13 2017-03-09 5.600 22,848 +10,000 0.01% 127,949
2017-03-09 2017-03-07 6.400 12,848 +5,000 0.00% 82,227
2017-03-07 2017-03-03 6.600 7,848 +5 0.00% 51,797
2017-02-22 2017-02-20 7.000 7,843 -5 0.00% 54,901
2017-02-06 2017-02-02 5.000 7,848 -20,000 0.00% 39,240
2017-02-02 2017-01-27 5.000 27,848 -1,325 0.01% 139,240
2017-02-01 2017-01-25 4.800 29,173 -5,000 0.01% 140,030
2017-01-24 2017-01-20 4.600 34,173 +5,000 0.01% 157,196
2017-01-20 2017-01-18 4.600 29,173 -10,000 0.01% 134,196
2017-01-19 2017-01-17 4.400 39,173 +10,000 0.01% 172,361
2017-01-17 2017-01-13 4.200 29,173 -10,000 0.01% 122,527
2017-01-16 2017-01-12 4.000 39,173 -10,000 0.01% 156,692
2017-01-06 2017-01-04 4.000 49,173 -10,000 0.01% 196,692
2017-01-05 2017-01-03 4.000 59,173 +10,000 0.02% 236,692
2017-01-04 2016-12-30 4.200 49,173 +5 0.01% 206,527
2016-12-16 2016-12-14 3.800 49,168 -20,000 0.02% 186,838
2016-12-15 2016-12-13 3.600 69,168 -10 0.02% 249,005
2016-12-14 2016-12-12 3.600 69,178 +10,000 0.02% 249,041
2016-12-12 2016-12-08 3.600 59,178 -7,925 0.02% 213,041
2016-12-09 2016-12-07 3.600 67,103 +17,925 0.02% 241,571
2016-11-30 2016-11-28 4.000 49,178 -10,000 0.02% 196,712
2016-11-16 2016-11-14 4.000 59,178 +11 0.02% 236,712
2016-11-15 2016-11-11 3.800 59,167 -10,000 0.02% 224,835
2016-11-14 2016-11-10 3.800 69,167 -10,000 0.02% 262,835
2016-11-11 2016-11-09 3.800 79,167 +10,000 0.03% 300,835
2016-11-02 2016-10-31 4.000 69,167 +10,000 0.02% 276,668
2016-10-27 2016-10-25 4.200 59,167 +10,000 0.02% 248,501
2016-10-20 2016-10-18 4.400 49,167 -5,005 0.02% 216,335
2016-10-19 2016-10-17 4.600 54,172 +25,000 0.02% 249,191
2016-10-17 2016-10-13 4.800 29,172 -5,000 0.01% 140,026
2016-10-11 2016-10-06 4.800 34,172 -53,850 0.01% 164,026
2016-09-30 2016-09-28 4.200 88,022 -107,575 0.03% 369,692
2016-09-28 2016-09-26 3.600 195,597 +46,325 0.07% 704,149
2016-09-27 2016-09-23 4.000 149,272 +15,000 0.05% 597,088
2016-09-26 2016-09-22 4.200 134,272 +37,550 0.05% 563,942
2016-09-23 2016-09-21 5.000 96,722 +43,875 0.03% 483,610
2016-09-22 2016-09-20 5.800 52,847 -15 0.02% 306,513
2016-09-21 2016-09-19 6.200 52,862 +45,015 0.02% 327,744
2016-09-20 2016-09-15 7.800 7,847 -4,999 0.00% 61,207
2016-09-19 2016-09-14 8.200 12,846 +5,000 0.00% 105,337
2016-09-15 2016-09-13 8.600 7,846 -14 0.00% 67,476
2016-09-14 2016-09-12 8.600 7,860 +5 0.00% 67,596
2016-09-12 2016-09-08 8.200 7,855 +6 0.00% 64,411
2016-09-09 2016-09-07 8.200 7,849 -5,015 0.00% 64,362
2016-09-08 2016-09-06 8.200 12,864 +5,000 0.00% 105,485
2016-09-07 2016-09-05 8.200 7,864 +18 0.00% 64,485
2016-09-05 2016-09-01 8.200 7,846 -3 0.00% 64,337
2016-08-30 2016-08-26 7.800 7,849 -5,000 0.00% 61,222
2016-08-29 2016-08-25 7.000 12,849 +4,990 0.00% 89,943
2016-08-23 2016-08-19 6.200 7,859 -9,995 0.00% 48,726
2016-08-22 2016-08-18 6.200 17,854 +10,000 0.01% 110,695
2016-08-19 2016-08-17 6.200 7,854 -10,000 0.00% 48,695
2016-08-17 2016-08-15 6.200 17,854 +10,000 0.01% 110,695
2016-08-16 2016-08-12 6.400 7,854 +10 0.00% 50,266
2016-08-15 2016-08-11 6.400 7,844 -12,900 0.00% 50,202
2016-08-12 2016-08-10 6.000 20,744 +12,900 0.01% 124,464
2016-08-11 2016-08-09 6.200 7,844 -5 0.00% 48,633
2016-08-04 2016-08-01 6.200 7,849 -1,147 0.00% 48,664
2016-08-03 2016-07-29 6.000 8,996 +1,150 0.00% 53,976
2016-07-07 2016-07-05 5.800 7,846 +5 0.00% 45,507
2016-06-29 2016-06-27 5.800 7,841 -7,500 0.00% 45,478
2016-06-27 2016-06-23 5.800 15,341 -10 0.01% 88,978
2016-06-16 2016-06-14 5.800 15,351 +10 0.01% 89,036
2016-06-15 2016-06-13 5.800 15,341 +7,500 0.01% 88,978
2016-06-10 2016-06-07 6.000 7,841 -33,475 0.00% 47,046
2016-06-07 2016-06-03 5.800 41,316 +7,342 0.01% 239,633
2016-06-06 2016-06-02 6.000 33,974 -3,700 0.01% 203,844
2016-06-03 2016-06-01 6.000 37,674 -12,700 0.01% 226,044
2016-06-01 2016-05-30 5.600 50,374 -7,500 0.02% 282,094
2016-05-30 2016-05-26 5.600 57,874 +7,500 0.02% 324,094
2016-05-27 2016-05-25 5.800 50,374 -14,675 0.02% 292,169
2016-05-25 2016-05-23 5.600 65,049 +4,675 0.02% 364,274
2016-05-19 2016-05-17 5.800 60,374 +17,500 0.02% 350,169
2016-05-18 2016-05-16 5.800 42,874 -125 0.01% 248,669
2016-05-16 2016-05-12 6.000 42,999 -4,050 0.01% 257,994
2016-05-13 2016-05-11 6.000 47,049 +7,375 0.02% 282,294
2016-05-12 2016-05-10 6.200 39,674 +7,500 0.01% 245,979
2016-05-11 2016-05-09 6.400 32,174 +5,000 0.01% 205,914
2016-05-10 2016-05-06 6.600 27,174 +19,325 0.01% 179,348
2016-05-05 2016-05-03 6.200 7,849 -4,997 0.00% 48,664
2016-05-04 2016-04-29 6.000 12,846 -6,900 0.00% 77,076
2016-04-26 2016-04-22 6.000 19,746 -8 0.01% 118,476
2016-04-22 2016-04-20 6.000 19,754 -8,000 0.01% 118,524
2016-04-21 2016-04-19 6.000 27,754 +3,750 0.01% 166,524
2016-04-20 2016-04-18 6.200 24,004 +5,000 0.01% 148,825
2016-04-15 2016-04-13 6.400 19,004 -725 0.01% 121,626
2016-04-14 2016-04-12 6.400 19,729 +1,600 0.01% 126,266
2016-04-13 2016-04-11 6.400 18,129 -15,003 0.01% 116,026
2016-04-12 2016-04-08 6.400 33,132 +25 0.01% 212,045
2016-04-11 2016-04-07 6.400 33,107 +10,000 0.01% 211,885
2016-04-07 2016-04-05 6.600 23,107 +5,000 0.01% 152,506
2016-04-05 2016-03-31 6.800 18,107 +250 0.01% 123,128
2016-04-01 2016-03-30 7.000 17,857 +5,000 0.01% 124,999
2016-03-31 2016-03-29 7.200 12,857 -8,000 0.00% 92,570
2016-03-29 2016-03-23 7.000 20,857 +13,005 0.01% 145,999
2016-03-18 2016-03-16 7.400 7,852 -775 0.00% 58,105
2016-03-17 2016-03-15 7.400 8,627 +775 0.01% 63,840
2016-03-15 2016-03-11 7.400 7,852 -15,000 0.01% 58,105
2016-03-14 2016-03-10 7.000 22,852 +15,000 0.02% 159,964
2016-03-11 2016-03-09 8.000 7,852 +1,222 0.01% 62,816
2016-03-10 2016-03-08 8.000 6,630 -2 0.01% 53,040
2016-03-09 2016-03-07 6.800 6,632 -741 0.01% 45,098
2016-03-08 2016-03-04 6.800 7,373 +750 0.01% 50,136
2016-03-07 2016-03-03 6.800 6,623 -5 0.01% 45,036
2016-03-04 2016-03-02 6.800 6,628 +2 0.01% 45,070
2016-03-03 2016-03-01 6.800 6,626 -6,725 0.01% 45,057
2016-03-02 2016-02-29 7.000 13,351 -775 0.01% 93,457
2016-03-01 2016-02-26 7.000 14,126 +3,875 0.01% 98,882
2016-02-29 2016-02-25 7.400 10,251 -1,375 0.01% 75,857
2016-02-26 2016-02-24 7.400 11,626 +4,575 0.01% 86,032
2016-02-12 2016-02-05 6.800 7,051 -26,525 0.01% 47,947
2016-02-11 2016-02-04 5.600 33,576 -475 0.03% 188,026
2016-02-05 2016-02-03 5.600 34,051 -4,520 0.03% 190,686
2016-02-04 2016-02-02 5.200 38,571 -6,000 0.04% 200,569
2016-02-03 2016-02-01 5.200 44,571 +5,975 0.04% 231,769
2016-02-02 2016-01-29 5.400 38,596 +10,425 0.04% 208,418
2016-02-01 2016-01-28 5.400 28,171 +6,000 0.03% 152,123
2016-01-28 2016-01-26 6.000 22,171 -50 0.02% 133,026
2016-01-27 2016-01-25 6.200 22,221 -3,696 0.02% 137,770
2016-01-26 2016-01-22 6.200 25,917 -3,125 0.03% 160,685
2016-01-22 2016-01-20 6.200 29,042 +5,825 0.03% 180,060
2016-01-21 2016-01-19 6.400 23,217 -100 0.02% 148,589
2016-01-15 2016-01-13 6.200 23,317 -950 0.02% 144,565
2016-01-14 2016-01-12 6.200 24,267 -6,500 0.02% 150,455
2016-01-13 2016-01-11 6.200 30,767 +12,450 0.03% 190,755
2016-01-12 2016-01-08 6.600 18,317 -7,000 0.02% 120,892
2016-01-11 2016-01-07 6.600 25,317 +7,275 0.02% 167,092
2016-01-08 2016-01-06 6.800 18,042 -10 0.02% 122,686
2016-01-07 2016-01-05 6.800 18,052 -2,245 0.02% 122,754
2016-01-06 2016-01-04 6.800 20,297 +4,370 0.02% 138,020
2016-01-05 2015-12-31 7.000 15,927 -3 0.02% 111,489
2015-12-30 2015-12-28 7.200 15,930 -7,050 0.02% 114,696
2015-12-29 2015-12-24 6.600 22,980 +7,050 0.02% 151,668
2015-12-28 2015-12-22 7.000 15,930 +5 0.02% 111,510
2015-12-22 2015-12-18 6.800 15,925 -5,000 0.02% 108,290
2015-12-21 2015-12-17 6.600 20,925 +4,500 0.02% 138,105
2015-12-18 2015-12-16 6.800 16,425 -1,000 0.02% 111,690
2015-12-17 2015-12-15 6.800 17,425 +1,000 0.02% 118,490
2015-12-16 2015-12-14 6.600 16,425 -1,739 0.02% 108,405
2015-12-15 2015-12-11 6.800 18,164 +1,725 0.02% 123,515
2015-12-14 2015-12-10 6.800 16,439 -14,550 0.02% 111,785
2015-12-11 2015-12-09 6.400 30,989 +5,589 0.03% 198,330
2015-12-10 2015-12-08 6.800 25,400 +8,950 0.02% 172,720
2015-12-09 2015-12-07 7.400 16,450 -12,950 0.02% 121,730
2015-12-08 2015-12-04 7.600 29,400 +15,453 0.03% 223,440
2015-11-26 2015-11-24 11.800 13,947 -990 0.01% 164,575
2015-11-20 2015-11-18 12.600 14,937 -2,500 0.01% 188,206
2015-11-19 2015-11-17 11.800 17,437 +2,500 0.02% 205,757
2015-11-18 2015-11-16 14.400 14,937 -2,000 0.01% 215,093
2015-11-17 2015-11-13 14.200 16,937 +2,000 0.02% 240,505
2015-11-13 2015-11-11 16.000 14,937 -10,750 0.01% 238,992
2015-11-12 2015-11-10 14.600 25,687 -1,925 0.02% 375,030
2015-11-11 2015-11-09 14.000 27,612 +1,925 0.03% 386,568
2015-09-22 2015-09-18 20.400 25,687 -150 0.02% 524,015
2015-09-21 2015-09-17 21.200 25,837 -2,200 0.03% 547,744
2015-09-18 2015-09-16 22.400 28,037 +2,350 0.03% 628,029
2015-08-27 2015-08-25 18.200 25,687 -1 0.03% 467,503
2015-08-20 2015-08-18 24.000 25,688 +5 0.03% 616,512
2015-07-29 2015-07-27 24.400 25,683 -2,490 0.03% 626,665
2015-07-23 2015-07-21 26.000 28,173 +2,500 0.03% 732,498
2015-07-17 2015-07-15 26.200 25,673 -200 0.03% 672,633
2015-07-14 2015-07-10 25.800 25,873 -3,500 0.03% 667,523
2015-07-13 2015-07-09 25.600 29,373 +2,500 0.03% 751,949
2015-07-09 2015-07-07 24.600 26,873 -6,000 0.03% 661,076
2015-07-08 2015-07-06 26.600 32,873 -9,845 0.04% 874,422
2015-07-07 2015-07-03 27.600 42,718 -3,450 0.05% 1,179,017
2015-07-03 2015-06-30 33.600 46,168 +300 0.05% 1,551,245
2015-07-02 2015-06-29 34.000 45,868 +12,508 0.05% 1,559,512
2015-06-30 2015-06-26 34.800 33,360 -1,000 0.04% 1,160,928
2015-06-29 2015-06-25 35.800 34,360 +2,505 0.04% 1,230,088
2015-06-26 2015-06-24 35.200 31,855 +300 0.04% 1,121,296
2015-06-24 2015-06-22 35.000 31,555 -500 0.04% 1,104,425
2015-06-23 2015-06-19 35.800 32,055 -2,775 0.04% 1,147,569
2015-06-19 2015-06-17 35.000 34,830 +650 0.04% 1,219,050
2015-06-18 2015-06-16 34.800 34,180 +1,500 0.04% 1,189,464
2015-06-16 2015-06-12 36.000 32,680 +1,000 0.04% 1,176,480
2015-06-15 2015-06-11 35.800 31,680 +5,950 0.04% 1,134,144
2015-06-12 2015-06-10 36.000 25,730 +4,575 0.03% 926,280
2015-06-11 2015-06-09 35.200 21,155 -490 0.02% 744,656
2015-06-10 2015-06-08 36.200 21,645 +990 0.03% 783,549
2015-06-09 2015-06-05 36.200 20,655 +3,250 0.02% 747,711
2015-06-08 2015-06-04 37.600 17,405 -5,500 0.02% 654,428
2015-06-05 2015-06-03 35.400 22,905 +5,000 0.03% 810,837
2015-06-04 2015-06-02 35.800 17,905 -10,395 0.02% 640,999
2015-06-03 2015-06-01 43.000 28,300 -137 0.03% 1,216,900
2015-06-02 2015-05-29 58.000 28,437 +132 0.03% 1,649,346
2015-05-29 2015-05-27 69.000 28,305 +998 0.03% 1,953,045
2015-05-28 2015-05-26 65.000 27,307 -6 0.03% 1,774,955
2015-05-22 2015-05-20 64.000 27,313 +5 0.03% 1,748,032
2015-05-21 2015-05-19 70.000 27,308 -250 0.03% 1,911,560
2015-05-20 2015-05-18 73.000 27,558 +500 0.03% 2,011,734
2015-05-18 2015-05-14 75.000 27,058 +7 0.03% 2,029,350
2015-05-15 2015-05-13 76.000 27,051 +250 0.03% 2,055,876
2015-05-13 2015-05-11 79.000 26,801 -5,000 0.03% 2,117,279
2015-05-12 2015-05-08 72.000 31,801 -10 0.04% 2,289,672
2015-05-11 2015-05-07 70.000 31,811 +5,850 0.04% 2,226,770
2015-05-08 2015-05-06 74.000 25,961 -51 0.03% 1,921,114
2015-05-07 2015-05-05 59.000 26,012 +200 0.04% 1,534,708
2015-05-05 2015-04-30 54.000 25,812 +20 0.04% 1,393,848
2015-04-30 2015-04-28 54.000 25,792 -12 0.04% 1,392,768
2015-04-28 2015-04-24 55.000 25,804 -540 0.04% 1,419,220
2015-04-27 2015-04-23 52.000 26,344 +800 0.04% 1,369,888
2015-04-24 2015-04-22 53.000 25,544 +2,232 0.04% 1,353,832
2015-04-23 2015-04-21 56.000 23,312 -235 0.04% 1,305,472
2015-04-22 2015-04-20 58.000 23,547 -97 0.04% 1,365,726
2015-04-21 2015-04-17 57.000 23,644 -6 0.04% 1,347,708
2015-04-20 2015-04-16 47.400 23,650 +9,997 0.04% 1,121,010
2015-04-17 2015-04-15 44.800 13,653 +340 0.02% 611,654
2015-04-16 2015-04-14 43.600 13,313 +249 0.02% 580,447
2015-04-15 2015-04-13 41.000 13,064 +12,914 0.02% 535,624
2015-04-14 2015-04-10 40.000 150 -55 0.00% 6,000
2015-04-10 2015-04-08 37.800 205 +141 0.00% 7,749
2015-04-09 2015-04-02 34.000 64 -290 0.00% 2,176
2015-04-08 2015-04-01 35.200 354 +311 0.00% 12,461
2015-03-27 2015-03-25 34.000 43 -10 0.00% 1,462
2015-03-26 2015-03-24 35.600 53 +12 0.00% 1,887
2015-02-02 2015-01-29 28.200 41 -15 0.00% 1,156
2015-01-13 2015-01-09 29.600 56 +10 0.00% 1,658
2014-12-15 2014-12-11 27.800 46 +5 0.00% 1,279
2014-12-12 2014-12-10 29.200 41 +1 0.00% 1,197
2014-12-11 2014-12-09 29.800 40 -20 0.00% 1,192
2014-12-09 2014-12-05 30.400 60 +15 0.00% 1,824
2014-11-28 2014-11-26 30.600 45 -500 0.00% 1,377
2014-11-27 2014-11-25 31.400 545 +504 0.00% 17,113
2014-11-25 2014-11-21 30.800 41 -1,021 0.00% 1,263
2014-11-18 2014-11-14 30.400 1,062 +2 0.00% 32,285
2014-11-13 2014-11-11 30.400 1,060 +1,008 0.00% 32,224
2014-11-12 2014-11-10 31.600 52 -10 0.00% 1,643
2014-11-07 2014-11-05 29.000 62 +15 0.00% 1,798
2014-10-30 2014-10-28 30.200 47 +5 0.00% 1,419
2014-10-10 2014-10-08 32.800 42 -1,265 0.00% 1,378
2014-09-18 2014-09-16 32.200 1,307 -725 0.01% 42,085
2014-09-12 2014-09-10 31.600 2,032 -25 0.01% 64,211
2014-09-11 2014-09-08 32.000 2,057 +750 0.01% 65,824
2014-09-02 2014-08-29 30.000 1,307 -500 0.01% 39,210
2014-08-26 2014-08-22 29.400 1,807 -500 0.01% 53,126
2014-08-19 2014-08-15 29.600 2,307 +4 0.01% 68,287
2014-08-13 2014-08-11 34.000 2,303 +1 0.01% 78,302
2014-08-11 2014-08-07 30.200 2,302 -455 0.01% 69,520
2014-08-08 2014-08-06 30.200 2,757 +1,700 0.02% 83,261
2014-08-07 2014-08-05 30.200 1,057 +10 0.01% 31,921
2014-08-05 2014-08-01 28.600 1,047 -1 0.01% 29,944
2014-08-01 2014-07-30 29.200 1,048 -200 0.01% 30,602
2014-07-30 2014-07-28 29.400 1,248 -300 0.01% 36,691
2014-07-29 2014-07-25 29.000 1,548 +500 0.01% 44,892
2014-07-28 2014-07-24 30.000 1,048 +1,000 0.01% 31,440
2014-07-18 2014-07-16 24.400 48 +3 0.00% 1,171
2014-07-09 2014-07-07 24.400 45 +5 0.00% 1,098
2014-07-08 2014-07-04 24.000 40 -16 0.00% 960
2014-07-02 2014-06-27 24.600 56 -5 0.00% 1,378
2014-06-27 2014-06-25 23.600 61 -1 0.00% 1,440
2014-06-25 2014-06-23 23.400 62 +10 0.00% 1,451
2014-06-11 2014-06-09 24.600 52 -5 0.00% 1,279
2014-06-09 2014-06-05 25.000 57 +6 0.00% 1,425
2014-05-30 2014-05-28 24.800 51 -350 0.00% 1,265
2014-05-29 2014-05-27 23.400 401 -600 0.00% 9,383
2014-05-28 2014-05-26 23.000 1,001 +950 0.01% 23,023
2014-05-26 2014-05-22 24.600 51 +6 0.00% 1,255
2014-05-16 2014-05-14 25.200 45 -13 0.00% 1,134
2014-05-09 2014-05-07 27.200 58 -1 0.00% 1,578
2014-05-07 2014-05-02 26.400 59 +8 0.00% 1,558
2014-04-23 2014-04-17 26.400 51 -7 0.00% 1,346
2014-04-14 2014-04-10 26.600 58 +4 0.00% 1,543
2014-04-03 2014-04-01 29.000 54 +10 0.00% 1,566
2014-03-28 2014-03-26 31.000 44 -20 0.00% 1,364
2014-03-25 2014-03-21 32.800 64 +10 0.00% 2,099
2014-03-20 2014-03-18 31.400 54 +10 0.00% 1,696
2014-02-26 2014-02-24 32.000 44 -10 0.00% 1,408
2014-02-25 2014-02-21 32.400 54 -10 0.00% 1,750
2014-02-07 2014-02-05 31.800 64 -450 0.00% 2,035
2014-01-29 2014-01-27 31.200 514 -350 0.00% 16,037
2014-01-22 2014-01-20 30.800 864 -25 0.01% 26,611
2014-01-17 2014-01-15 30.200 889 -850 0.01% 26,848
2014-01-16 2014-01-14 29.000 1,739 +250 0.01% 50,431
2014-01-15 2014-01-13 30.200 1,489 +1,425 0.01% 44,968
2014-01-14 2014-01-10 32.800 64 +22 0.00% 2,099
2013-12-19 2013-12-17 35.200 42 -20 0.00% 1,478
2013-12-18 2013-12-16 36.600 62 +5 0.00% 2,269
2013-12-04 2013-12-02 35.000 57 +15 0.00% 1,995
2013-12-03 2013-11-29 35.000 42 -10 0.00% 1,470
2013-11-29 2013-11-27 36.600 52 +5 0.00% 1,903
2013-11-28 2013-11-26 37.600 47 +5 0.00% 1,767
2013-10-23 2013-10-21 31.200 42 -819 0.00% 1,310
2013-10-22 2013-10-18 28.200 861 -500 0.01% 24,280
2013-10-21 2013-10-17 27.600 1,361 +750 0.01% 37,564
2013-10-18 2013-10-16 28.800 611 +425 0.00% 17,597
2013-10-17 2013-10-15 30.200 186 -2,175 0.00% 5,617
2013-10-15 2013-10-10 27.000 2,361 +750 0.02% 63,747
2013-10-11 2013-10-09 29.600 1,611 +560 0.01% 47,686
2013-10-09 2013-10-07 34.600 1,051 +1,000 0.01% 36,365
2013-10-03 2013-09-30 38.000 51 +8 0.00% 1,938
2013-09-26 2013-09-24 40.000 43 -10 0.00% 1,720
2013-09-05 2013-09-03 47.600 53 +1 0.00% 2,523
2013-09-04 2013-09-02 48.400 52 +5 0.00% 2,517
2013-08-29 2013-08-27 51.000 47 -4 0.00% 2,397
2013-08-26 2013-08-22 53.000 51 +10 0.00% 2,703
2013-08-23 2013-08-21 47.800 41 -10 0.00% 1,960
2013-08-22 2013-08-20 48.000 51 +8 0.00% 2,448
2013-08-09 2013-08-07 54.000 43 -18 0.00% 2,322
2013-08-02 2013-07-31 52.000 61 +2 0.00% 3,172
2013-07-30 2013-07-26 54.000 59 +10 0.00% 3,186
2013-06-13 2013-06-10 66.000 49 -10 0.00% 3,234
2013-06-05 2013-06-03 62.000 59 +15 0.00% 3,658
2013-05-27 2013-05-23 68.000 44 -10 0.00% 2,992
2013-05-20 2013-05-15 68.000 54 +10 0.00% 3,672
2013-05-06 2013-05-02 69.000 44 -15 0.00% 3,036
2013-04-29 2013-04-25 66.000 59 +12 0.00% 3,894
2013-04-15 2013-04-11 69.000 47 +2 0.00% 3,243
2013-04-02 2013-03-27 70.000 45 -20 0.00% 3,150
2013-03-05 2013-03-01 64.000 65 +13 0.00% 4,160
2013-02-27 2013-02-25 64.000 52 -7 0.00% 3,328
2013-02-20 2013-02-18 68.000 59 +2 0.00% 4,012
2013-02-19 2013-02-15 69.000 57 +3 0.00% 3,933
2013-02-06 2013-02-04 61.000 54 -10 0.00% 3,294
2013-02-01 2013-01-30 62.000 64 +5 0.00% 3,968
2013-01-31 2013-01-29 62.000 59 +5 0.00% 3,658
2013-01-23 2013-01-21 64.000 54 +5 0.00% 3,456
2013-01-22 2013-01-18 64.000 49 +7 0.00% 3,136
2013-01-17 2013-01-15 63.000 42 -17 0.00% 2,646
2013-01-15 2013-01-11 66.000 59 +5 0.00% 3,894
2013-01-14 2013-01-10 65.000 54 +1 0.00% 3,510
2013-01-09 2013-01-07 59.000 53 -1 0.00% 3,127
2013-01-07 2013-01-03 60.000 54 +10 0.00% 3,240
2013-01-03 2012-12-31 58.000 44 -10 0.00% 2,552
2012-12-21 2012-12-19 62.000 54 +5 0.00% 3,348
2012-12-17 2012-12-13 65.000 49 +5 0.00% 3,185
2012-12-11 2012-12-07 63.000 44 +1 0.00% 2,772
2012-12-10 2012-12-06 64.000 43 -17 0.00% 2,752
2012-12-03 2012-11-29 59.000 60 +7 0.00% 3,540
2012-11-28 2012-11-26 60.000 53 +5 0.00% 3,180
2012-11-27 2012-11-23 61.000 48 +5 0.00% 2,928
2012-11-21 2012-11-19 61.000 43 -10 0.00% 2,623
2012-11-09 2012-11-07 65.000 53 -6 0.00% 3,445
2012-11-07 2012-11-05 64.000 59 +12 0.00% 3,776
2012-11-05 2012-11-01 64.000 47 +5 0.00% 3,008
2012-11-02 2012-10-31 64.000 42 -10 0.00% 2,688
2012-10-19 2012-10-17 69.000 52 +5 0.00% 3,588
2012-10-11 2012-10-09 59.000 47 -10 0.00% 2,773
2012-05-29 2012-05-25 54.000 57 +10 0.00% 3,078
2012-05-17 2012-05-15 49.600 47 +3 0.00% 2,331
2012-05-16 2012-05-14 49.000 44 +3 0.00% 2,156
2012-05-04 2012-05-02 60.000 41 -100 0.00% 2,460
2012-05-03 2012-04-30 58.000 141 -50 0.00% 8,178
2012-05-02 2012-04-27 57.000 191 +75 0.00% 10,887
2012-04-27 2012-04-25 60.000 116 -20 0.00% 6,960
2012-04-25 2012-04-23 64.000 136 +5 0.00% 8,704
2012-04-23 2012-04-19 64.000 131 +10 0.00% 8,384
2012-04-16 2012-04-12 67.000 121 -10 0.00% 8,107
2012-04-11 2012-04-05 70.000 131 +10 0.00% 9,170
2012-03-20 2012-03-16 71.000 121 +5 0.00% 8,591
2012-03-15 2012-03-13 65.000 116 +75 0.00% 7,540
2012-03-08 2012-03-06 66.000 41 -6 0.00% 2,706
2012-03-05 2012-03-01 67.000 47 -1 0.00% 3,149
2012-02-14 2012-02-10 71.000 48 -15 0.00% 3,408
2012-02-13 2012-02-09 62.000 63 +2 0.00% 3,906
2012-02-06 2012-02-02 54.000 61 +10 0.00% 3,294
2012-02-03 2012-02-01 52.000 51 +4 0.00% 2,652
2012-02-02 2012-01-31 52.000 47 -15 0.00% 2,444
2012-01-31 2012-01-27 50.000 62 +9 0.00% 3,100
2012-01-12 2012-01-10 46.800 53 -15 0.00% 2,480
2012-01-11 2012-01-09 45.400 68 +5 0.00% 3,087
2011-12-13 2011-12-09 49.600 63 +22 0.00% 3,125
2011-12-05 2011-12-01 41.800 41 -1,250 0.00% 1,714
2011-12-02 2011-11-30 41.600 1,291 +1,240 0.02% 53,706
2011-11-30 2011-11-28 62.000 51 +5 0.00% 3,162
2011-11-14 2011-11-10 66.000 46 -17 0.00% 3,036
2011-11-09 2011-11-07 83.000 63 +10 0.00% 5,229
2011-11-08 2011-11-04 84.000 53 -20 0.00% 4,452
2011-11-04 2011-11-02 83.000 73 +15 0.00% 6,059
2011-11-03 2011-11-01 88.000 58 +15 0.00% 5,104
2011-11-02 2011-10-31 88.000 43 -18 0.00% 3,784
2011-10-24 2011-10-20 92.000 61 +13 0.00% 5,612
2011-10-03 2011-09-28 98.000 48 +2 0.00% 4,704
2011-09-21 2011-09-19 110.000 46 +2 0.00% 5,060
2011-09-16 2011-09-14 98.000 44 +3 0.00% 4,312
2011-08-30 2011-08-26 96.000 41 -22 0.00% 3,936
2011-08-22 2011-08-18 104.000 63 +10 0.00% 6,552
2011-07-26 2011-07-22 146.000 53 +5 0.00% 7,738
2011-07-22 2011-07-20 142.000 48 -25 0.00% 6,816
2011-07-21 2011-07-19 138.000 73 +15 0.00% 10,074
2011-07-14 2011-07-12 154.000 58 +9 0.00% 8,932
2011-07-12 2011-07-08 160.000 49 -5 0.00% 7,840
2011-06-27 2011-06-23 180.000 54 +2 0.00% 9,720
2011-06-23 2011-06-21 160.000 52 +1 0.00% 8,320
2011-06-21 2011-06-17 148.000 51 +2 0.00% 7,548
2011-06-14 2011-06-10 140.000 49 -15 0.00% 6,860
2011-06-03 2011-06-01 136.000 64 +1 0.00% 8,704
2011-05-31 2011-05-27 170.000 63 +7 0.00% 10,710
2011-05-26 2011-05-24 170.000 56 +4 0.00% 9,520
2011-05-16 2011-05-12 192.000 52 -6 0.00% 9,984
2011-04-29 2011-04-27 212.000 58 +14 0.00% 12,296
2011-04-26 2011-04-20 204.000 44 -11 0.00% 8,976
2011-04-20 2011-04-18 212.000 55 +9 0.00% 11,660
2011-04-14 2011-04-12 216.000 46 -19 0.00% 9,936
2011-04-13 2011-04-11 220.000 65 +15 0.00% 14,300
2011-04-12 2011-04-08 216.000 50 -3 0.00% 10,800
2011-04-11 2011-04-07 218.000 53 +13 0.00% 11,554
2011-04-08 2011-04-06 224.000 40 -3 0.00% 8,960
2011-04-01 2011-03-30 224.000 43 -13 0.00% 9,632
2011-03-31 2011-03-29 216.000 56 +15 0.00% 12,096
2011-03-28 2011-03-24 236.000 41 -24 0.00% 9,676
2011-03-24 2011-03-22 236.000 65 +2 0.00% 15,340
2011-03-21 2011-03-17 236.000 63 +20 0.00% 14,868
2011-03-18 2011-03-16 240.000 43 +1 0.00% 10,320
2011-03-15 2011-03-11 236.000 42 -518 0.00% 9,912
2011-03-11 2011-03-09 250.000 560 -195 0.01% 140,000
2011-03-10 2011-03-08 260.000 755 +675 0.02% 196,300
2011-03-04 2011-03-02 228.000 80 -10 0.00% 18,240
2011-03-01 2011-02-25 232.000 90 +5 0.00% 20,880
2011-02-25 2011-02-23 234.000 85 +17 0.00% 19,890
2011-02-24 2011-02-22 234.000 68 -15 0.00% 15,912
2011-02-22 2011-02-18 222.000 83 +5 0.00% 18,426
2011-02-09 2011-02-07 264.000 78 -5 0.00% 20,592
2011-02-08 2011-02-02 262.000 83 -120 0.00% 21,746
2011-02-07 2011-01-31 256.000 203 -11 0.00% 51,968
2011-02-01 2011-01-28 218.000 214 +3 0.01% 46,652
2011-01-25 2011-01-21 224.000 211 +75 0.00% 47,264
2011-01-18 2011-01-14 180.000 136 +10 0.00% 24,480
2011-01-17 2011-01-13 180.000 126 +10 0.00% 22,680
2011-01-12 2011-01-10 178.000 116 -5 0.00% 20,648
2010-12-30 2010-12-28 188.000 121 -2 0.00% 22,748
2010-12-20 2010-12-16 206.000 123 +32 0.00% 25,338
2010-12-17 2010-12-15 234.000 91 -19 0.00% 21,294
2010-12-16 2010-12-14 240.000 110 +10 0.00% 26,400
2010-12-14 2010-12-10 246.000 100 +10 0.00% 24,600
2010-12-09 2010-12-07 276.000 90 -23 0.00% 24,840
2010-12-01 2010-11-29 246.000 113 +10 0.00% 27,798
2010-11-29 2010-11-25 248.000 103 +4 0.00% 25,544
2010-11-24 2010-11-22 254.000 99 +50 0.00% 25,146
2010-11-23 2010-11-19 254.000 49 +1 0.00% 12,446
2010-11-17 2010-11-15 266.000 48 +7 0.00% 12,768
2010-11-12 2010-11-10 272.000 41 -22 0.00% 11,152
2010-11-10 2010-11-08 280.000 63 -92 0.00% 17,640
2010-11-09 2010-11-05 278.000 155 +10 0.00% 43,090
2010-11-08 2010-11-04 286.000 145 -2 0.00% 41,470
2010-11-03 2010-11-01 270.000 147 +3 0.00% 39,690
2010-10-29 2010-10-27 286.000 144 -10 0.00% 41,184
2010-10-28 2010-10-26 292.000 154 -5 0.00% 44,968
2010-10-27 2010-10-25 292.000 159 -4 0.00% 46,428
2010-10-26 2010-10-22 298.000 163 +15 0.00% 48,574
2010-10-22 2010-10-20 302.000 148 -13 0.00% 44,696
2010-10-21 2010-10-19 308.000 161 +1 0.00% 49,588
2010-10-20 2010-10-18 298.000 160 -50 0.00% 47,680
2010-10-19 2010-10-15 292.000 210 -845 0.01% 61,320
2010-10-18 2010-10-14 318.000 1,055 +1,005 0.03% 335,490
2010-10-15 2010-10-13 296.000 50 -2 0.00% 14,800
2010-10-13 2010-10-11 278.000 52 -10 0.00% 14,456
2010-10-07 2010-10-05 274.000 62 +5 0.00% 16,988
2010-10-06 2010-10-04 280.000 57 +5 0.00% 15,960
2010-09-29 2010-09-27 264.000 52 +8 0.00% 13,728
2010-09-28 2010-09-24 270.000 44 -15 0.00% 11,880
2010-09-21 2010-09-17 282.000 59 +4 0.00% 16,638
2010-09-17 2010-09-15 280.000 55 -150 0.00% 15,400
2010-09-14 2010-09-10 282.000 205 +6 0.01% 57,810
2010-09-09 2010-09-07 294.000 199 -5 0.01% 58,506
2010-09-08 2010-09-06 286.000 204 +3 0.01% 58,344
2010-09-03 2010-09-01 300.000 201 +6 0.01% 60,300
2010-08-23 2010-08-19 298.000 195 -15 0.01% 58,110
2010-08-13 2010-08-11 264.000 210 +1 0.01% 55,440
2010-08-11 2010-08-09 268.000 209 +6 0.01% 56,012
2010-08-09 2010-08-05 268.000 203 -3 0.01% 54,404
2010-08-06 2010-08-04 270.000 206 +5 0.01% 55,620
2010-07-23 2010-07-21 282.000 201 +10 0.01% 56,682
2010-07-16 2010-07-14 282.000 191 -25 0.00% 53,862
2010-07-15 2010-07-13 284.000 216 +20 0.01% 61,344
2010-06-29 2010-06-25 280.000 196 -15 0.01% 54,880
2010-06-25 2010-06-23 280.000 211 +2 0.01% 59,080
2010-06-23 2010-06-21 286.000 209 +10 0.01% 59,774
2010-06-14 2010-06-10 280.000 199 +5 0.01% 55,720
2010-05-27 2010-05-25 258.000 194 -75 0.00% 50,052
2010-05-26 2010-05-24 278.000 269 -10 0.01% 74,782
2010-05-25 2010-05-20 266.000 279 +7 0.01% 74,214
2010-05-14 2010-05-12 304.000 272 -15 0.01% 82,688
2010-05-04 2010-04-30 346.000 287 +147 0.01% 99,302
2010-04-30 2010-04-28 344.000 140 +9 0.00% 48,160
2010-04-28 2010-04-26 346.000 131 +3 0.00% 45,326
2010-04-23 2010-04-21 356.000 128 -155 0.00% 45,568
2010-04-22 2010-04-20 364.000 283 +225 0.01% 103,012
2010-04-14 2010-04-12 356.000 58 +10 0.00% 20,648
2010-04-13 2010-04-09 366.000 48 +4 0.00% 17,568
2010-04-12 2010-04-08 364.000 44 -8 0.00% 16,016
2010-04-07 2010-03-31 332.000 52 -10 0.00% 17,264
2010-03-29 2010-03-25 330.000 62 +5 0.00% 20,460
2010-03-24 2010-03-22 336.000 57 -50 0.00% 19,152
2010-03-16 2010-03-12 318.000 107 +5 0.00% 34,026
2010-03-15 2010-03-11 318.000 102 +10 0.00% 32,436
2010-03-10 2010-03-08 330.000 92 -50 0.00% 30,360
2010-03-09 2010-03-05 334.000 142 -17 0.01% 47,428
2010-03-05 2010-03-03 338.000 159 +50 0.01% 53,742
2010-02-26 2010-02-24 346.000 109 -147 0.00% 37,714
2010-02-25 2010-02-23 338.000 256 +100 0.01% 86,528
2010-02-18 2010-02-12 354.000 156 -475 0.01% 55,224
2010-02-17 2010-02-11 336.000 631 +575 0.02% 212,016
2010-02-05 2010-02-03 444.000 56 -7 0.00% 24,864
2010-02-04 2010-02-02 460.000 63 +3 0.00% 28,980
2010-02-02 2010-01-29 476.000 60 -96 0.00% 28,560
2010-02-01 2010-01-28 470.000 156 +100 0.01% 73,320
2010-01-28 2010-01-26 500.000 56 +1 0.00% 28,000
2010-01-26 2010-01-22 490.000 55 +1 0.00% 26,950
2010-01-20 2010-01-18 474.000 54 +12 0.00% 25,596
2010-01-12 2010-01-08 480.000 42 -23 0.00% 20,160
2010-01-08 2010-01-06 478.000 65 +4 0.00% 31,070
2010-01-07 2010-01-05 488.000 61 +1 0.00% 29,768
2009-12-30 2009-12-28 480.000 60 +15 0.00% 28,800
2009-12-29 2009-12-24 466.000 45 -12 0.00% 20,970
2009-12-28 2009-12-22 468.000 57 +15 0.00% 26,676
2009-12-23 2009-12-21 468.000 42 -15 0.00% 19,656
2009-12-21 2009-12-17 460.000 57 +15 0.00% 26,220
2009-12-17 2009-12-15 474.000 42 -100 0.00% 19,908
2009-12-16 2009-12-14 458.000 142 +85 0.01% 65,036
2009-12-15 2009-12-11 486.000 57 +5 0.00% 27,702
2009-11-25 2009-11-23 484.000 52 +10 0.00% 25,168
2009-11-24 2009-11-20 502.000 42 -6 0.00% 21,084
2009-11-23 2009-11-19 512.000 48 -15 0.00% 24,576
2009-11-18 2009-11-16 532.000 63 +15 0.00% 33,516
2009-11-17 2009-11-13 516.000 48 -15 0.00% 24,768
2009-11-16 2009-11-12 528.000 63 +10 0.00% 33,264
2009-11-13 2009-11-11 526.000 53 +10 0.00% 27,878
2009-11-10 2009-11-06 538.000 43 -5 0.00% 23,134
2009-11-09 2009-11-05 542.000 48 +1 0.00% 26,016
2009-11-06 2009-11-04 550.000 47 -11 0.00% 25,850
2009-11-05 2009-11-03 552.000 58 +10 0.00% 32,016
2009-11-03 2009-10-30 576.000 48 -15 0.00% 27,648
2009-10-29 2009-10-27 590.000 63 +20 0.00% 37,170
2009-10-23 2009-10-21 572.000 43 -20 0.00% 24,596
2009-10-21 2009-10-19 576.000 63 +12 0.00% 36,288
2009-10-16 2009-10-14 618.000 51 -6 0.00% 31,518
2009-10-09 2009-10-07 574.000 57 +16 0.00% 32,718
2009-10-08 2009-10-06 572.000 41 -15 0.00% 23,452
2009-10-07 2009-10-05 532.000 56 +6 0.00% 29,792
2009-10-02 2009-09-29 540.000 50 +4 0.00% 27,000
2009-09-29 2009-09-25 542.000 46 +2 0.00% 24,932
2009-09-25 2009-09-23 548.000 44 -10 0.00% 24,112
2009-09-24 2009-09-22 554.000 54 -5 0.00% 29,916
2009-09-21 2009-09-17 542.000 59 -262 0.00% 31,978
2009-09-18 2009-09-16 556.000 321 +5 0.02% 178,476
2009-09-17 2009-09-15 560.000 316 +275 0.02% 176,960
2009-09-16 2009-09-14 552.000 41 -240 0.00% 22,632
2009-09-15 2009-09-11 530.000 281 +10 0.02% 148,930
2009-09-14 2009-09-10 530.000 271 -15 0.02% 143,630
2009-09-11 2009-09-09 534.000 286 +5 0.02% 152,724
2009-09-10 2009-09-08 538.000 281 -8 0.02% 151,178
2009-09-09 2009-09-07 536.000 289 +87 0.02% 154,904
2009-09-08 2009-09-04 536.000 202 +155 0.02% 108,272
2009-09-07 2009-09-03 534.000 47 +5 0.00% 25,098
2009-09-04 2009-09-02 522.000 42 -20 0.00% 21,924
2009-09-03 2009-09-01 530.000 62 -359 0.00% 32,860
2009-09-02 2009-08-31 540.000 421 +328 0.03% 227,340
2009-08-31 2009-08-27 532.000 93 +32 0.01% 49,476
2009-08-28 2009-08-26 544.000 61 -490 0.00% 33,184
2009-08-27 2009-08-25 550.000 551 +500 0.04% 303,050
2009-08-26 2009-08-24 548.000 51 -370 0.00% 27,948
2009-08-25 2009-08-21 566.000 421 +2 0.03% 238,286
2009-08-24 2009-08-20 566.000 419 +371 0.03% 237,154
2009-08-21 2009-08-19 576.000 48 -161 0.00% 27,648
2009-08-20 2009-08-18 536.000 209 -803 0.02% 112,024
2009-08-19 2009-08-17 436.000 1,012 -325 0.08% 441,232
2009-08-18 2009-08-14 440.000 1,337 -20 0.10% 588,280
2009-08-17 2009-08-13 430.000 1,357 +495 0.10% 583,510
2009-08-14 2009-08-12 380.000 862 +10 0.06% 327,560
2009-08-13 2009-08-11 378.000 852 -9 0.06% 322,056
2009-08-12 2009-08-10 368.000 861 -5 0.06% 316,848
2009-08-11 2009-08-07 336.000 866 +2 0.07% 290,976
2009-08-07 2009-08-05 328.000 864 +15 0.06% 283,392
2009-08-06 2009-08-04 330.000 849 -5 0.06% 280,170
2009-08-05 2009-08-03 324.000 854 +10 0.06% 276,696
2009-08-04 2009-07-31 332.000 844 -18 0.06% 280,208
2009-07-31 2009-07-29 318.000 862 -5 0.06% 274,116
2009-07-28 2009-07-24 346.000 867 +1 0.07% 299,982
2009-07-27 2009-07-23 324.000 866 +20 0.07% 280,584
2009-07-24 2009-07-22 310.000 846 -5 0.06% 262,260
2009-07-22 2009-07-20 320.000 851 -5 0.06% 272,320
2009-07-20 2009-07-16 322.000 856 -611 0.06% 275,632
2009-07-16 2009-07-14 328.000 1,467 +9 0.11% 481,176
2009-07-14 2009-07-10 358.000 1,458 +3 0.11% 521,964
2009-07-13 2009-07-09 380.000 1,455 -390 0.11% 552,900
2009-06-24 2009-06-22 346.000 1,845 +384 0.15% 638,370
2009-06-23 2009-06-19 266.000 1,461 +10 0.12% 388,626
2009-06-19 2009-06-17 242.000 1,451 -14 0.11% 351,142
2009-06-18 2009-06-16 256.000 1,465 -500 0.12% 375,040
2009-06-17 2009-06-15 266.000 1,965 -494 0.16% 522,690
2009-06-16 2009-06-12 266.000 2,459 +264 0.19% 654,094
2009-06-15 2009-06-11 268.000 2,195 -18 0.17% 588,260
2009-06-12 2009-06-10 260.000 2,213 -140 0.17% 575,380
2009-06-11 2009-06-09 264.000 2,353 +252 0.19% 621,192
2009-06-10 2009-06-08 240.000 2,101 -5 0.17% 504,240
2009-06-09 2009-06-05 206.000 2,106 +110 0.17% 433,836
2009-06-08 2009-06-04 170.000 1,996 +543 0.16% 339,320
2009-06-04 2009-06-02 150.000 1,453 -1,470 0.11% 217,950
2009-06-03 2009-06-01 164.000 2,923 +1,469 0.23% 479,372
2009-06-01 2009-05-27 146.000 1,454 +3 0.11% 212,284
2009-05-29 2009-05-26 146.000 1,451 -10 0.11% 211,846
2009-05-26 2009-05-22 140.000 1,461 +10 0.12% 204,540
2009-05-25 2009-05-21 148.000 1,451 +1 0.11% 214,748
2009-05-20 2009-05-18 132.000 1,450 -14 0.11% 191,400
2009-05-19 2009-05-15 110.000 1,464 +13 0.12% 161,040
2009-05-15 2009-05-13 110.000 1,451 -5 0.11% 159,610
2009-05-14 2009-05-12 112.000 1,456 +5 0.11% 163,072
2009-05-13 2009-05-11 108.000 1,451 -10 0.11% 156,708
2009-05-05 2009-04-30 106.000 1,461 +5 0.12% 154,866
2009-04-27 2009-04-23 118.000 1,456 +10 0.11% 171,808
2009-04-24 2009-04-22 122.000 1,446 -20 0.11% 176,412
2009-04-22 2009-04-20 118.000 1,466 +19 0.12% 172,988
2009-04-21 2009-04-17 120.000 1,447 -13 0.11% 173,640
2009-04-20 2009-04-16 104.000 1,460 +9 0.12% 151,840
2009-04-16 2009-04-14 94.000 1,451 +6 0.11% 136,394
2009-04-07 2009-04-03 95.000 1,445 -3 0.11% 137,275
2009-04-06 2009-04-02 98.000 1,448 -16 0.11% 141,904
2009-04-03 2009-04-01 100.000 1,464 +8 0.12% 146,400
2009-04-02 2009-03-31 96.000 1,456 -10 0.11% 139,776
2009-03-30 2009-03-26 102.000 1,466 +2 0.12% 149,532
2009-03-26 2009-03-24 100.000 1,464 +20 0.12% 146,400
2009-03-24 2009-03-20 100.000 1,444 -12,992 0.11% 144,400
2009-03-10 2009-03-06 108.000 14,436 +12,992 1.14% 1,559,088
2008-10-06 2008-10-02 162.000 1,444 +40 0.11% 233,928
2008-09-05 2008-09-03 180.000 1,404 -25 0.11% 252,720
2008-07-14 2008-07-10 213.081 1,429 -19 0.23% 304,493
2008-07-07 2008-07-03 205.189 1,448 -26 0.23% 297,114
2008-06-20 2008-06-18 248.595 1,474 -50 0.23% 366,428
2008-06-11 2008-06-06 365.000 1,524 +101 0.24% 556,260
2008-06-05 2008-06-03 388.676 1,423 -253 0.22% 553,085
2008-05-13 2008-05-08 420.243 1,676 -30 0.26% 704,328
2008-05-09 2008-05-07 408.405 1,706 +30 0.27% 696,740
2008-03-07 2008-03-05 611.622 1,676 +608 0.31% 1,025,078
2007-11-14 2007-11-12 858.243 1,068 -507 0.20% 916,604
2007-10-24 2007-10-22 986.486 1,575 -98 0.31% 1,553,716
2007-10-03 2007-09-28 1085.135 1,673 +253 0.33% 1,815,431
2007-08-23 2007-08-21 1223.243 1,420 +558 0.28% 1,737,005
2007-08-20 2007-08-16 917.432 862 -36 0.17% 790,827
2007-08-07 2007-08-03 1302.162 898 -405 0.18% 1,169,342
2007-08-06 2007-08-02 1420.541 1,303 +35 0.26% 1,850,964
2007-08-03 2007-08-01 1460.000 1,268 -537 0.25% 1,851,280
2007-07-31 2007-07-27 1558.649 1,805 +608 0.36% 2,813,361
2007-07-30 2007-07-26 1637.568 1,197 -532 0.24% 1,960,168
2007-07-20 2007-07-18 1834.865 1,729 +1,678 0.34% 3,172,481
2007-07-18 2007-07-16 1361.351 51 -51 0.01% 69,429
2007-07-17 2007-07-13 1420.541 102 +25 0.02% 144,895
2007-07-16 2007-07-12 1460.000 77 -25 0.02% 112,420
2007-07-12 2007-07-10 1381.081 102 +35 0.02% 140,870
2007-07-03 2007-06-28 1400.811 67 -91 0.01% 93,854
2007-06-26 2007-06-22 1440.270 158 0.04% 227,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top