History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 9,635 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.082 | 9,635 | +0 | 0.00% | 790 |
| 2025-10-10 | 2025-10-08 | 0.081 | 9,635 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.076 | 9,635 | +0 | 0.00% | 732 |
| 2025-10-08 | 2025-10-03 | 0.077 | 9,635 | +0 | 0.00% | 742 |
| 2025-10-06 | 2025-10-02 | 0.081 | 9,635 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-10-02 | 2025-09-29 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-30 | 2025-09-26 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-29 | 2025-09-25 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-26 | 2025-09-24 | 0.075 | 9,635 | +0 | 0.00% | 723 |
| 2025-09-25 | 2025-09-23 | 0.075 | 9,635 | +0 | 0.00% | 723 |
| 2025-09-24 | 2025-09-22 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-23 | 2025-09-19 | 0.079 | 9,635 | +0 | 0.00% | 761 |
| 2025-09-22 | 2025-09-18 | 0.079 | 9,635 | +0 | 0.00% | 761 |
| 2025-09-19 | 2025-09-17 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-18 | 2025-09-16 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-17 | 2025-09-15 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-16 | 2025-09-12 | 0.080 | 9,635 | +0 | 0.00% | 771 |
| 2025-09-15 | 2025-09-11 | 0.082 | 9,635 | +0 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.082 | 9,635 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.082 | 9,635 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.085 | 9,635 | +0 | 0.00% | 819 |
| 2025-09-09 | 2025-09-05 | 0.085 | 9,635 | +0 | 0.00% | 819 |
| 2025-09-08 | 2025-09-04 | 0.088 | 9,635 | +0 | 0.00% | 848 |
| 2025-09-05 | 2025-09-03 | 0.088 | 9,635 | +0 | 0.00% | 848 |
| 2025-09-04 | 2025-09-02 | 0.083 | 9,635 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.083 | 9,635 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.084 | 9,635 | +0 | 0.00% | 809 |
| 2025-09-01 | 2025-08-28 | 0.084 | 9,635 | +0 | 0.00% | 809 |
| 2025-08-29 | 2025-08-27 | 0.085 | 9,635 | +0 | 0.00% | 819 |
| 2025-08-28 | 2025-08-26 | 0.087 | 9,635 | +0 | 0.00% | 838 |
| 2025-08-27 | 2025-08-25 | 0.089 | 9,635 | +0 | 0.00% | 858 |
| 2025-08-26 | 2025-08-22 | 0.088 | 9,635 | +0 | 0.00% | 848 |
| 2025-08-25 | 2025-08-21 | 0.088 | 9,635 | +0 | 0.00% | 848 |
| 2025-08-22 | 2025-08-20 | 0.089 | 9,635 | +0 | 0.00% | 858 |
| 2025-08-21 | 2025-08-19 | 0.088 | 9,635 | +0 | 0.00% | 848 |
| 2025-08-20 | 2025-08-18 | 0.086 | 9,635 | +0 | 0.00% | 829 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,635 | +0 | 0.00% | 1,012 |
| 2025-08-18 | 2025-08-14 | 0.105 | 9,635 | +0 | 0.00% | 1,012 |
| 2025-08-15 | 2025-08-13 | 0.105 | 9,635 | +0 | 0.00% | 1,012 |
| 2025-08-14 | 2025-08-12 | 0.110 | 9,635 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 0.113 | 9,635 | +0 | 0.00% | 1,089 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,635 | -40,000 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.101 | 49,635 | -20,000 | 0.01% | 5,013 |
| 2025-08-04 | 2025-07-31 | 0.096 | 69,635 | +20,000 | 0.01% | 6,685 |
| 2025-08-01 | 2025-07-30 | 0.102 | 49,635 | -20,000 | 0.01% | 5,063 |
| 2025-07-31 | 2025-07-29 | 0.097 | 69,635 | +40,000 | 0.01% | 6,755 |
| 2025-07-30 | 2025-07-28 | 0.101 | 29,635 | -80,000 | 0.01% | 2,993 |
| 2025-07-29 | 2025-07-25 | 0.102 | 109,635 | +60,000 | 0.02% | 11,183 |
| 2025-07-28 | 2025-07-24 | 0.097 | 49,635 | +40,000 | 0.01% | 4,815 |
| 2025-02-12 | 2025-02-10 | 0.060 | 9,635 | -15,860 | 0.00% | 578 |
| 2025-01-08 | 2025-01-06 | 0.063 | 25,495 | -1,760,000 | 0.00% | 1,606 |
| 2024-11-08 | 2024-11-06 | 0.083 | 1,785,495 | -20,000 | 0.34% | 148,196 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,805,495 | +20,000 | 0.34% | 153,467 |
| 2023-08-28 | 2023-08-24 | 0.055 | 1,785,495 | -20,000 | 0.34% | 98,202 |
| 2023-08-25 | 2023-08-23 | 0.047 | 1,805,495 | +20,000 | 0.34% | 84,858 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,785,495 | -500,000 | 0.34% | 99,988 |
| 2023-05-16 | 2023-05-12 | 0.114 | 2,285,495 | -20,000 | 0.43% | 260,546 |
| 2023-05-15 | 2023-05-11 | 0.107 | 2,305,495 | +20,000 | 0.44% | 246,688 |
| 2022-09-13 | 2022-09-08 | 0.305 | 2,285,495 | -80,000 | 0.43% | 697,076 |
| 2022-09-09 | 2022-09-07 | 0.300 | 2,365,495 | +80,000 | 0.45% | 709,648 |
| 2022-08-29 | 2022-08-25 | 0.385 | 2,285,495 | -20,000 | 0.43% | 879,916 |
| 2022-08-26 | 2022-08-24 | 0.270 | 2,305,495 | +20,000 | 0.44% | 622,484 |
| 2022-06-28 | 2022-06-24 | 0.175 | 2,285,495 | -140,000 | 0.43% | 399,962 |
| 2022-06-27 | 2022-06-23 | 0.207 | 2,425,495 | +140,000 | 0.46% | 502,077 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,285,495 | +500,000 | 0.43% | 651,366 |
| 2022-04-22 | 2022-04-20 | 0.129 | 1,785,495 | -40,000 | 0.34% | 230,329 |
| 2022-04-21 | 2022-04-19 | 0.140 | 1,825,495 | +40,000 | 0.35% | 255,569 |
| 2020-09-17 | 2020-09-15 | 0.182 | 1,785,495 | -10 | 0.34% | 324,960 |
| 2020-06-12 | 2020-06-10 | 0.240 | 1,785,505 | -5,500 | 0.34% | 428,521 |
| 2020-05-29 | 2020-05-27 | 0.220 | 1,791,005 | -2,000 | 0.34% | 394,021 |
| 2020-05-27 | 2020-05-25 | 0.240 | 1,793,005 | +7,500 | 0.34% | 430,321 |
| 2020-05-20 | 2020-05-18 | 0.280 | 1,785,505 | -4,000 | 0.34% | 499,941 |
| 2020-05-18 | 2020-05-14 | 0.320 | 1,789,505 | -1,000 | 0.34% | 572,642 |
| 2020-05-14 | 2020-05-12 | 0.340 | 1,790,505 | -20,500 | 0.34% | 608,772 |
| 2020-05-13 | 2020-05-11 | 0.360 | 1,811,005 | -3,500 | 0.34% | 651,962 |
| 2020-05-06 | 2020-05-04 | 0.400 | 1,814,505 | -3,500 | 0.41% | 725,802 |
| 2020-04-28 | 2020-04-24 | 0.460 | 1,818,005 | -500 | 0.41% | 836,282 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,818,505 | +33,000 | 0.41% | 800,142 |
| 2020-04-24 | 2020-04-22 | 0.440 | 1,785,505 | -6,500 | 0.41% | 785,622 |
| 2020-04-23 | 2020-04-21 | 0.420 | 1,792,005 | -3,500 | 0.41% | 752,642 |
| 2020-04-21 | 2020-04-17 | 0.420 | 1,795,505 | +10,000 | 0.41% | 754,112 |
| 2020-03-17 | 2020-03-13 | 0.520 | 1,785,505 | -15,000 | 0.41% | 928,463 |
| 2020-03-04 | 2020-03-02 | 0.560 | 1,800,505 | +15,000 | 0.41% | 1,008,283 |
| 2020-01-21 | 2020-01-17 | 0.640 | 1,785,505 | -11,500 | 0.41% | 1,142,723 |
| 2020-01-20 | 2020-01-16 | 0.580 | 1,797,005 | -500 | 0.41% | 1,042,263 |
| 2020-01-17 | 2020-01-15 | 0.600 | 1,797,505 | +12,000 | 0.41% | 1,078,503 |
| 2020-01-13 | 2020-01-09 | 0.500 | 1,785,505 | -1,100 | 0.41% | 892,752 |
| 2019-11-29 | 2019-11-27 | 0.540 | 1,786,605 | -500 | 0.41% | 964,767 |
| 2019-11-28 | 2019-11-26 | 0.500 | 1,787,105 | -5,000 | 0.41% | 893,552 |
| 2019-11-27 | 2019-11-25 | 0.540 | 1,792,105 | -500 | 0.41% | 967,737 |
| 2019-11-26 | 2019-11-22 | 0.560 | 1,792,605 | -1,000 | 0.41% | 1,003,859 |
| 2019-11-22 | 2019-11-20 | 0.580 | 1,793,605 | -500 | 0.41% | 1,040,291 |
| 2019-11-21 | 2019-11-19 | 0.560 | 1,794,105 | +7,500 | 0.41% | 1,004,699 |
| 2019-11-19 | 2019-11-15 | 0.560 | 1,786,605 | -2,000 | 0.41% | 1,000,499 |
| 2019-11-15 | 2019-11-13 | 0.580 | 1,788,605 | +500 | 0.41% | 1,037,391 |
| 2019-11-14 | 2019-11-12 | 0.560 | 1,788,105 | -13,500 | 0.41% | 1,001,339 |
| 2019-11-13 | 2019-11-11 | 0.620 | 1,801,605 | +15,000 | 0.41% | 1,116,995 |
| 2019-10-31 | 2019-10-29 | 0.600 | 1,786,605 | -8,500 | 0.41% | 1,071,963 |
| 2019-10-30 | 2019-10-28 | 0.600 | 1,795,105 | -500 | 0.41% | 1,077,063 |
| 2019-10-29 | 2019-10-25 | 0.520 | 1,795,605 | +9,000 | 0.41% | 933,715 |
| 2019-10-21 | 2019-10-17 | 0.460 | 1,786,605 | -30,000 | 0.41% | 821,838 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,816,605 | +15,000 | 0.41% | 871,970 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,801,605 | +10,000 | 0.41% | 792,706 |
| 2019-10-08 | 2019-10-03 | 0.420 | 1,791,605 | -1,500 | 0.41% | 752,474 |
| 2019-10-04 | 2019-10-02 | 0.400 | 1,793,105 | -8,500 | 0.41% | 717,242 |
| 2019-09-23 | 2019-09-19 | 0.400 | 1,801,605 | +15,000 | 0.41% | 720,642 |
| 2019-07-09 | 2019-07-05 | 0.700 | 1,786,605 | -7,000 | 0.41% | 1,250,623 |
| 2019-07-08 | 2019-07-04 | 0.720 | 1,793,605 | +7,000 | 0.41% | 1,291,396 |
| 2019-07-04 | 2019-07-02 | 0.700 | 1,786,605 | -5,500 | 0.41% | 1,250,623 |
| 2019-07-03 | 2019-06-28 | 0.720 | 1,792,105 | +5,500 | 0.41% | 1,290,316 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,786,605 | -5,000 | 0.41% | 1,322,088 |
| 2019-05-27 | 2019-05-23 | 0.700 | 1,791,605 | -5,000 | 0.41% | 1,254,123 |
| 2019-05-24 | 2019-05-22 | 0.720 | 1,796,605 | +10,000 | 0.41% | 1,293,556 |
| 2019-05-23 | 2019-05-21 | 0.760 | 1,786,605 | -500 | 0.41% | 1,357,820 |
| 2019-05-21 | 2019-05-17 | 0.740 | 1,787,105 | -1,500 | 0.41% | 1,322,458 |
| 2019-05-16 | 2019-05-14 | 0.780 | 1,788,605 | -1,000 | 0.41% | 1,395,112 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,789,605 | -1,000 | 0.41% | 1,431,684 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,790,605 | -2,000 | 0.41% | 1,504,108 |
| 2019-05-03 | 2019-04-30 | 0.840 | 1,792,605 | +6,000 | 0.41% | 1,505,788 |
| 2019-05-02 | 2019-04-29 | 0.860 | 1,786,605 | -5,000 | 0.41% | 1,536,480 |
| 2019-04-30 | 2019-04-26 | 0.800 | 1,791,605 | +5,000 | 0.41% | 1,433,284 |
| 2019-03-14 | 2019-03-12 | 0.980 | 1,786,605 | -13,500 | 0.41% | 1,750,873 |
| 2019-03-13 | 2019-03-11 | 1.020 | 1,800,105 | +13,500 | 0.41% | 1,836,107 |
| 2019-02-27 | 2019-02-25 | 1.060 | 1,786,605 | -13,500 | 0.41% | 1,893,801 |
| 2019-02-26 | 2019-02-22 | 1.020 | 1,800,105 | +13,500 | 0.41% | 1,836,107 |
| 2019-01-30 | 2019-01-28 | 0.920 | 1,786,605 | +25,000 | 0.41% | 1,643,677 |
| 2019-01-25 | 2019-01-23 | 0.940 | 1,761,605 | -15,000 | 0.40% | 1,655,909 |
| 2019-01-22 | 2019-01-18 | 0.980 | 1,776,605 | -15,000 | 0.41% | 1,741,073 |
| 2019-01-21 | 2019-01-17 | 0.980 | 1,791,605 | -12,000 | 0.41% | 1,755,773 |
| 2019-01-18 | 2019-01-16 | 1.080 | 1,803,605 | +12,000 | 0.41% | 1,947,893 |
| 2019-01-16 | 2019-01-14 | 1.040 | 1,791,605 | -152,500 | 0.41% | 1,863,269 |
| 2019-01-15 | 2019-01-11 | 1.080 | 1,944,105 | +78,000 | 0.44% | 2,099,633 |
| 2019-01-14 | 2019-01-10 | 1.160 | 1,866,105 | -87,000 | 0.43% | 2,164,682 |
| 2019-01-11 | 2019-01-09 | 1.120 | 1,953,105 | +60,000 | 0.45% | 2,187,478 |
| 2019-01-10 | 2019-01-08 | 1.040 | 1,893,105 | -50,000 | 0.43% | 1,968,829 |
| 2019-01-09 | 2019-01-07 | 1.000 | 1,943,105 | -150,000 | 0.44% | 1,943,105 |
| 2019-01-08 | 2019-01-04 | 1.000 | 2,093,105 | +21,000 | 0.57% | 2,093,105 |
| 2019-01-03 | 2018-12-31 | 0.840 | 2,072,105 | +184,000 | 0.57% | 1,740,568 |
| 2018-12-21 | 2018-12-19 | 1.740 | 1,888,105 | -450,000 | 0.52% | 3,285,303 |
| 2018-11-30 | 2018-11-28 | 0.960 | 2,338,105 | +50,000 | 0.64% | 2,244,581 |
| 2018-11-22 | 2018-11-20 | 1.060 | 2,288,105 | +200,000 | 0.63% | 2,425,391 |
| 2018-11-21 | 2018-11-19 | 1.060 | 2,088,105 | -1,000 | 0.57% | 2,213,391 |
| 2018-11-16 | 2018-11-14 | 1.120 | 2,089,105 | +1,000 | 0.57% | 2,339,798 |
| 2018-11-06 | 2018-11-02 | 1.320 | 2,088,105 | -12,500 | 0.57% | 2,756,299 |
| 2018-10-23 | 2018-10-19 | 1.360 | 2,100,605 | -316,500 | 0.57% | 2,856,823 |
| 2018-10-19 | 2018-10-16 | 1.320 | 2,417,105 | -3,000 | 0.66% | 3,190,579 |
| 2018-10-18 | 2018-10-15 | 1.220 | 2,420,105 | -12,000 | 0.66% | 2,952,528 |
| 2018-10-16 | 2018-10-12 | 1.200 | 2,432,105 | +15,000 | 0.67% | 2,918,526 |
| 2018-10-08 | 2018-10-04 | 1.260 | 2,417,105 | -4,000 | 0.66% | 3,045,552 |
| 2018-10-05 | 2018-10-03 | 1.260 | 2,421,105 | +4,000 | 0.66% | 3,050,592 |
| 2018-10-03 | 2018-09-28 | 1.280 | 2,417,105 | -5,000 | 0.66% | 3,093,894 |
| 2018-09-28 | 2018-09-26 | 1.360 | 2,422,105 | -5,000 | 0.66% | 3,294,063 |
| 2018-09-26 | 2018-09-21 | 1.320 | 2,427,105 | +5,000 | 0.66% | 3,203,779 |
| 2018-09-17 | 2018-09-13 | 1.600 | 2,422,105 | -126,500 | 0.66% | 3,875,368 |
| 2018-09-11 | 2018-09-07 | 1.320 | 2,548,605 | -10,000 | 0.70% | 3,364,159 |
| 2018-09-10 | 2018-09-06 | 1.380 | 2,558,605 | +10,000 | 0.70% | 3,530,875 |
| 2018-09-07 | 2018-09-05 | 1.340 | 2,548,605 | -10,500 | 0.70% | 3,415,131 |
| 2018-09-06 | 2018-09-04 | 1.320 | 2,559,105 | +10,500 | 0.70% | 3,378,019 |
| 2018-09-05 | 2018-09-03 | 1.320 | 2,548,605 | +47,000 | 0.70% | 3,364,159 |
| 2018-09-04 | 2018-08-31 | 1.340 | 2,501,605 | -2,500 | 0.68% | 3,352,151 |
| 2018-09-03 | 2018-08-30 | 1.400 | 2,504,105 | -1,000 | 0.69% | 3,505,747 |
| 2018-08-31 | 2018-08-29 | 1.440 | 2,505,105 | -8,500 | 0.69% | 3,607,351 |
| 2018-08-30 | 2018-08-28 | 1.480 | 2,513,605 | +515,000 | 0.69% | 3,720,135 |
| 2018-08-24 | 2018-08-22 | 1.260 | 1,998,605 | +22,500 | 0.55% | 2,518,242 |
| 2018-08-23 | 2018-08-21 | 1.260 | 1,976,105 | +2,500 | 0.54% | 2,489,892 |
| 2018-08-21 | 2018-08-17 | 1.260 | 1,973,605 | -7,500 | 0.54% | 2,486,742 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,981,105 | +7,500 | 0.54% | 2,535,814 |
| 2018-08-16 | 2018-08-14 | 1.500 | 1,973,605 | +512,500 | 0.54% | 2,960,407 |
| 2018-08-15 | 2018-08-13 | 1.260 | 1,461,105 | -150,000 | 0.40% | 1,840,992 |
| 2018-08-10 | 2018-08-08 | 1.420 | 1,611,105 | -13,000 | 0.44% | 2,287,769 |
| 2018-08-09 | 2018-08-07 | 1.380 | 1,624,105 | +13,000 | 0.44% | 2,241,265 |
| 2018-08-08 | 2018-08-06 | 1.460 | 1,611,105 | +19,500 | 0.44% | 2,352,213 |
| 2018-08-07 | 2018-08-03 | 1.660 | 1,591,605 | +5,500 | 0.44% | 2,642,064 |
| 2018-08-06 | 2018-08-02 | 1.900 | 1,586,105 | -275,000 | 0.43% | 3,013,599 |
| 2018-08-03 | 2018-08-01 | 2.220 | 1,861,105 | -22,000 | 0.51% | 4,131,653 |
| 2018-08-02 | 2018-07-31 | 2.380 | 1,883,105 | +22,000 | 0.52% | 4,481,790 |
| 2018-08-01 | 2018-07-30 | 2.560 | 1,861,105 | -2,500 | 0.51% | 4,764,429 |
| 2018-07-31 | 2018-07-27 | 2.400 | 1,863,605 | +2,500 | 0.51% | 4,472,652 |
| 2018-07-30 | 2018-07-26 | 2.360 | 1,861,105 | -5,000 | 0.51% | 4,392,208 |
| 2018-07-27 | 2018-07-25 | 2.400 | 1,866,105 | -6,000 | 0.51% | 4,478,652 |
| 2018-07-26 | 2018-07-24 | 2.500 | 1,872,105 | +11,000 | 0.51% | 4,680,262 |
| 2018-07-17 | 2018-07-13 | 3.080 | 1,861,105 | -22,500 | 0.51% | 5,732,203 |
| 2018-07-16 | 2018-07-12 | 3.080 | 1,883,605 | +8,500 | 0.52% | 5,801,503 |
| 2018-07-13 | 2018-07-11 | 2.960 | 1,875,105 | -18,500 | 0.51% | 5,550,311 |
| 2018-07-12 | 2018-07-10 | 3.200 | 1,893,605 | -93,000 | 0.52% | 6,059,536 |
| 2018-07-11 | 2018-07-09 | 2.700 | 1,986,605 | +77,000 | 0.54% | 5,363,833 |
| 2018-07-10 | 2018-07-06 | 2.420 | 1,909,605 | +25,000 | 0.52% | 4,621,244 |
| 2018-07-05 | 2018-07-03 | 3.240 | 1,884,605 | -500 | 0.52% | 6,106,120 |
| 2018-07-03 | 2018-06-28 | 3.600 | 1,885,105 | -4,000 | 0.52% | 6,786,378 |
| 2018-06-29 | 2018-06-27 | 3.720 | 1,889,105 | -12,000 | 0.52% | 7,027,471 |
| 2018-06-28 | 2018-06-26 | 3.860 | 1,901,105 | +12,000 | 0.52% | 7,338,265 |
| 2018-06-27 | 2018-06-25 | 4.000 | 1,889,105 | +140,000 | 0.52% | 7,556,420 |
| 2018-06-26 | 2018-06-22 | 4.800 | 1,749,105 | +9,000 | 0.48% | 8,395,704 |
| 2018-06-25 | 2018-06-21 | 5.500 | 1,740,105 | +500 | 0.48% | 9,570,577 |
| 2018-06-21 | 2018-06-19 | 5.500 | 1,739,605 | -1,000 | 0.48% | 9,567,827 |
| 2018-06-20 | 2018-06-15 | 5.600 | 1,740,605 | +1,000 | 0.48% | 9,747,388 |
| 2018-06-19 | 2018-06-14 | 5.600 | 1,739,605 | -4,500 | 0.48% | 9,741,788 |
| 2018-06-15 | 2018-06-13 | 5.700 | 1,744,105 | -32,500 | 0.48% | 9,941,398 |
| 2018-06-14 | 2018-06-12 | 5.800 | 1,776,605 | +151,000 | 0.49% | 10,304,309 |
| 2018-06-11 | 2018-06-07 | 6.500 | 1,625,605 | +5,000 | 0.44% | 10,566,432 |
| 2018-06-08 | 2018-06-06 | 6.800 | 1,620,605 | +5,000 | 0.44% | 11,020,114 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,615,605 | +5,000 | 0.44% | 11,309,235 |
| 2018-05-29 | 2018-05-25 | 5.600 | 1,610,605 | -3,500 | 0.44% | 9,019,388 |
| 2018-05-28 | 2018-05-24 | 5.600 | 1,614,105 | +3,500 | 0.44% | 9,038,988 |
| 2018-05-21 | 2018-05-17 | 5.700 | 1,610,605 | -11,000 | 0.44% | 9,180,448 |
| 2018-05-16 | 2018-05-14 | 6.200 | 1,621,605 | +11,000 | 0.44% | 10,053,951 |
| 2018-05-15 | 2018-05-11 | 6.200 | 1,610,605 | -8,500 | 0.44% | 9,985,751 |
| 2018-05-14 | 2018-05-10 | 6.200 | 1,619,105 | +8,500 | 0.44% | 10,038,451 |
| 2018-05-11 | 2018-05-09 | 6.300 | 1,610,605 | -5,000 | 0.44% | 10,146,811 |
| 2018-05-10 | 2018-05-08 | 6.200 | 1,615,605 | +5,000 | 0.44% | 10,016,751 |
| 2018-04-20 | 2018-04-18 | 6.700 | 1,610,605 | -3,000 | 0.44% | 10,791,053 |
| 2018-04-19 | 2018-04-17 | 6.900 | 1,613,605 | -2,500 | 0.44% | 11,133,874 |
| 2018-04-17 | 2018-04-13 | 6.900 | 1,616,105 | +5,500 | 0.44% | 11,151,124 |
| 2018-04-13 | 2018-04-11 | 7.000 | 1,610,605 | -3,500 | 0.44% | 11,274,235 |
| 2018-04-12 | 2018-04-10 | 7.400 | 1,614,105 | -500 | 0.44% | 11,944,377 |
| 2018-04-11 | 2018-04-09 | 7.300 | 1,614,605 | +54,000 | 0.44% | 11,786,616 |
| 2018-04-04 | 2018-03-29 | 7.100 | 1,560,605 | -2,500 | 0.43% | 11,080,295 |
| 2018-04-03 | 2018-03-28 | 7.200 | 1,563,105 | -2,500 | 0.43% | 11,254,356 |
| 2018-03-29 | 2018-03-27 | 7.400 | 1,565,605 | +5,000 | 0.43% | 11,585,477 |
| 2018-03-28 | 2018-03-26 | 7.800 | 1,560,605 | -275 | 0.43% | 12,172,719 |
| 2018-03-26 | 2018-03-22 | 7.700 | 1,560,880 | -7,000 | 0.43% | 12,018,776 |
| 2018-03-23 | 2018-03-21 | 7.900 | 1,567,880 | +5,000 | 0.43% | 12,386,252 |
| 2018-03-22 | 2018-03-20 | 8.000 | 1,562,880 | +50,000 | 0.43% | 12,503,040 |
| 2018-03-20 | 2018-03-16 | 8.400 | 1,512,880 | -5,000 | 0.41% | 12,708,192 |
| 2018-03-19 | 2018-03-15 | 8.300 | 1,517,880 | -7,000 | 0.42% | 12,598,404 |
| 2018-03-16 | 2018-03-14 | 8.600 | 1,524,880 | -52,000 | 0.42% | 13,113,968 |
| 2018-03-09 | 2018-03-07 | 8.500 | 1,576,880 | -100,000 | 0.43% | 13,403,480 |
| 2018-03-07 | 2018-03-05 | 8.200 | 1,676,880 | -3,000 | 0.46% | 13,750,416 |
| 2018-03-05 | 2018-03-01 | 8.200 | 1,679,880 | +1,000 | 0.46% | 13,775,016 |
| 2018-03-02 | 2018-02-28 | 8.100 | 1,678,880 | +1,500 | 0.46% | 13,598,928 |
| 2018-03-01 | 2018-02-27 | 8.100 | 1,677,380 | +500 | 0.46% | 13,586,778 |
| 2018-02-28 | 2018-02-26 | 8.100 | 1,676,880 | -2,500 | 0.46% | 13,582,728 |
| 2018-02-26 | 2018-02-22 | 8.400 | 1,679,380 | +2,500 | 0.46% | 14,106,792 |
| 2018-01-12 | 2018-01-10 | 9.700 | 1,676,880 | -50,000 | 0.46% | 16,265,736 |
| 2018-01-10 | 2018-01-08 | 10.000 | 1,726,880 | -74,500 | 0.47% | 17,268,800 |
| 2018-01-09 | 2018-01-05 | 9.600 | 1,801,380 | +5,000 | 0.49% | 17,293,248 |
| 2018-01-08 | 2018-01-04 | 10.000 | 1,796,380 | +7,500 | 0.49% | 17,963,800 |
| 2018-01-03 | 2017-12-29 | 7.700 | 1,788,880 | -6,000 | 0.49% | 13,774,376 |
| 2018-01-02 | 2017-12-28 | 7.600 | 1,794,880 | +256,000 | 0.49% | 13,641,088 |
| 2017-12-29 | 2017-12-27 | 8.800 | 1,538,880 | +50,000 | 0.42% | 13,542,144 |
| 2017-12-22 | 2017-12-20 | 7.800 | 1,488,880 | -2,000 | 0.41% | 11,613,264 |
| 2017-12-21 | 2017-12-19 | 7.800 | 1,490,880 | +2,000 | 0.41% | 11,628,864 |
| 2017-12-20 | 2017-12-18 | 8.000 | 1,488,880 | -20,000 | 0.41% | 11,911,040 |
| 2017-12-19 | 2017-12-15 | 8.000 | 1,508,880 | +10,000 | 0.41% | 12,071,040 |
| 2017-12-18 | 2017-12-14 | 7.400 | 1,498,880 | -50,000 | 0.41% | 11,091,712 |
| 2017-12-05 | 2017-12-01 | 6.800 | 1,548,880 | +50,000 | 0.42% | 10,532,384 |
| 2017-11-07 | 2017-11-03 | 7.200 | 1,498,880 | -50,000 | 0.41% | 10,791,936 |
| 2017-11-06 | 2017-11-02 | 7.300 | 1,548,880 | -50,000 | 0.42% | 11,306,824 |
| 2017-11-02 | 2017-10-31 | 7.100 | 1,598,880 | -180,000 | 0.44% | 11,352,048 |
| 2017-11-01 | 2017-10-30 | 7.500 | 1,778,880 | -150,000 | 0.49% | 13,341,600 |
| 2017-10-30 | 2017-10-26 | 7.200 | 1,928,880 | -1,500 | 0.53% | 13,887,936 |
| 2017-10-27 | 2017-10-25 | 7.200 | 1,930,380 | -23,500 | 0.53% | 13,898,736 |
| 2017-10-26 | 2017-10-24 | 6.900 | 1,953,880 | -25,000 | 0.54% | 13,481,772 |
| 2017-10-20 | 2017-10-18 | 6.000 | 1,978,880 | -5,000 | 0.54% | 11,873,280 |
| 2017-10-19 | 2017-10-17 | 5.700 | 1,983,880 | +5,000 | 0.54% | 11,308,116 |
| 2017-07-06 | 2017-07-04 | 5.800 | 1,978,880 | -4,000 | 0.54% | 11,477,504 |
| 2017-06-30 | 2017-06-28 | 6.200 | 1,982,880 | -2,000 | 0.54% | 12,293,856 |
| 2017-06-16 | 2017-06-14 | 6.400 | 1,984,880 | +100,000 | 0.54% | 12,703,232 |
| 2017-06-15 | 2017-06-13 | 6.400 | 1,884,880 | +100,000 | 0.52% | 12,063,232 |
| 2017-06-14 | 2017-06-12 | 6.400 | 1,784,880 | -1,875 | 0.49% | 11,423,232 |
| 2017-06-13 | 2017-06-09 | 6.600 | 1,786,755 | +875 | 0.49% | 11,792,583 |
| 2017-06-12 | 2017-06-08 | 6.600 | 1,785,880 | +49,982 | 0.49% | 11,786,808 |
| 2017-06-09 | 2017-06-07 | 6.600 | 1,735,898 | +343,868 | 0.48% | 11,456,927 |
| 2017-06-08 | 2017-06-06 | 6.600 | 1,392,030 | +10,675 | 0.38% | 9,187,398 |
| 2017-06-01 | 2017-05-29 | 7.000 | 1,381,355 | +6,000 | 0.38% | 9,669,485 |
| 2017-05-26 | 2017-05-24 | 7.000 | 1,375,355 | -250 | 0.38% | 9,627,485 |
| 2017-05-24 | 2017-05-22 | 6.800 | 1,375,605 | +1,000 | 0.38% | 9,354,114 |
| 2017-05-19 | 2017-05-17 | 6.800 | 1,374,605 | -250,000 | 0.38% | 9,347,314 |
| 2017-05-18 | 2017-05-16 | 6.600 | 1,624,605 | -317,175 | 0.45% | 10,722,393 |
| 2017-05-17 | 2017-05-15 | 6.600 | 1,941,780 | +1,100 | 0.53% | 12,815,748 |
| 2017-05-12 | 2017-05-10 | 6.400 | 1,940,680 | -6,375 | 0.53% | 12,420,352 |
| 2017-05-10 | 2017-05-08 | 6.200 | 1,947,055 | +500,000 | 0.53% | 12,071,741 |
| 2017-04-19 | 2017-04-13 | 6.600 | 1,447,055 | -400,000 | 0.40% | 9,550,563 |
| 2017-04-11 | 2017-04-07 | 6.400 | 1,847,055 | +200,000 | 0.51% | 11,821,152 |
| 2017-04-07 | 2017-04-05 | 6.600 | 1,647,055 | -50,000 | 0.45% | 10,870,563 |
| 2017-04-05 | 2017-03-31 | 6.600 | 1,697,055 | -50,000 | 0.47% | 11,200,563 |
| 2017-03-29 | 2017-03-27 | 6.600 | 1,747,055 | -150,000 | 0.48% | 11,530,563 |
| 2017-03-23 | 2017-03-21 | 6.600 | 1,897,055 | -50,000 | 0.52% | 12,520,563 |
| 2017-03-13 | 2017-03-09 | 5.600 | 1,947,055 | +25,000 | 0.53% | 10,903,508 |
| 2017-03-10 | 2017-03-08 | 6.000 | 1,922,055 | +30,000 | 0.53% | 11,532,330 |
| 2017-03-02 | 2017-02-28 | 6.600 | 1,892,055 | -50,500 | 0.52% | 12,487,563 |
| 2017-02-21 | 2017-02-17 | 6.600 | 1,942,555 | -750 | 0.53% | 12,820,863 |
| 2017-02-15 | 2017-02-13 | 5.600 | 1,943,305 | -500 | 0.53% | 10,882,508 |
| 2017-02-08 | 2017-02-06 | 5.200 | 1,943,805 | -100 | 0.53% | 10,107,786 |
| 2016-12-23 | 2016-12-21 | 3.800 | 1,943,905 | +25 | 0.66% | 7,386,839 |
| 2016-12-20 | 2016-12-16 | 4.000 | 1,943,880 | -475 | 0.66% | 7,775,520 |
| 2016-12-19 | 2016-12-15 | 3.800 | 1,944,355 | +525 | 0.66% | 7,388,549 |
| 2016-12-16 | 2016-12-14 | 3.800 | 1,943,830 | +50 | 0.66% | 7,386,554 |
| 2016-12-15 | 2016-12-13 | 3.600 | 1,943,780 | +75 | 0.66% | 6,997,608 |
| 2016-12-14 | 2016-12-12 | 3.600 | 1,943,705 | -975 | 0.66% | 6,997,338 |
| 2016-12-13 | 2016-12-09 | 3.600 | 1,944,680 | +50 | 0.66% | 7,000,848 |
| 2016-12-12 | 2016-12-08 | 3.600 | 1,944,630 | +75 | 0.66% | 7,000,668 |
| 2016-12-07 | 2016-12-05 | 3.800 | 1,944,555 | +25 | 0.66% | 7,389,309 |
| 2016-12-06 | 2016-12-02 | 3.800 | 1,944,530 | +25 | 0.66% | 7,389,214 |
| 2016-12-02 | 2016-11-30 | 3.800 | 1,944,505 | +25 | 0.66% | 7,389,119 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,944,480 | +25 | 0.66% | 7,777,920 |
| 2016-11-24 | 2016-11-22 | 3.800 | 1,944,455 | +25 | 0.66% | 7,388,929 |
| 2016-11-21 | 2016-11-17 | 4.000 | 1,944,430 | +50 | 0.66% | 7,777,720 |
| 2016-11-11 | 2016-11-09 | 3.800 | 1,944,380 | +50 | 0.66% | 7,388,644 |
| 2016-11-10 | 2016-11-08 | 3.800 | 1,944,330 | +100 | 0.66% | 7,388,454 |
| 2016-11-08 | 2016-11-04 | 4.000 | 1,944,230 | +25 | 0.66% | 7,776,920 |
| 2016-11-07 | 2016-11-03 | 4.000 | 1,944,205 | +25 | 0.66% | 7,776,820 |
| 2016-11-04 | 2016-11-02 | 3.800 | 1,944,180 | +11,250 | 0.66% | 7,387,884 |
| 2016-10-27 | 2016-10-25 | 4.200 | 1,932,930 | -25,000 | 0.66% | 8,118,306 |
| 2016-10-14 | 2016-10-12 | 5.000 | 1,957,930 | -5,000 | 0.67% | 9,789,650 |
| 2016-10-11 | 2016-10-06 | 4.800 | 1,962,930 | +5,000 | 0.67% | 9,422,064 |
| 2016-10-04 | 2016-09-30 | 4.000 | 1,957,930 | -6,500 | 0.67% | 7,831,720 |
| 2016-09-30 | 2016-09-28 | 4.200 | 1,964,430 | -4,500 | 0.67% | 8,250,606 |
| 2016-09-29 | 2016-09-27 | 3.400 | 1,968,930 | +8,000 | 0.67% | 6,694,362 |
| 2016-09-23 | 2016-09-21 | 5.000 | 1,960,930 | +500 | 0.67% | 9,804,650 |
| 2016-09-22 | 2016-09-20 | 5.800 | 1,960,430 | -10,000 | 0.67% | 11,370,494 |
| 2016-09-21 | 2016-09-19 | 6.200 | 1,970,430 | +10,000 | 0.67% | 12,216,666 |
| 2016-09-20 | 2016-09-15 | 7.800 | 1,960,430 | -5,000 | 0.67% | 15,291,354 |
| 2016-09-19 | 2016-09-14 | 8.200 | 1,965,430 | -5,000 | 0.67% | 16,116,526 |
| 2016-09-15 | 2016-09-13 | 8.600 | 1,970,430 | +3,500 | 0.67% | 16,945,698 |
| 2016-09-14 | 2016-09-12 | 8.600 | 1,966,930 | +4,000 | 0.67% | 16,915,598 |
| 2016-09-09 | 2016-09-07 | 8.200 | 1,962,930 | -8,250 | 0.67% | 16,096,026 |
| 2016-09-08 | 2016-09-06 | 8.200 | 1,971,180 | +10,500 | 0.67% | 16,163,676 |
| 2016-09-07 | 2016-09-05 | 8.200 | 1,960,680 | -1,250 | 0.67% | 16,077,576 |
| 2016-09-06 | 2016-09-02 | 8.200 | 1,961,930 | -2,500 | 0.67% | 16,087,826 |
| 2016-09-05 | 2016-09-01 | 8.200 | 1,964,430 | -500 | 0.67% | 16,108,326 |
| 2016-09-02 | 2016-08-31 | 8.000 | 1,964,930 | -33,000 | 0.67% | 15,719,440 |
| 2016-09-01 | 2016-08-30 | 8.000 | 1,997,930 | -5,000 | 0.68% | 15,983,440 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,002,930 | +20,500 | 0.68% | 16,023,440 |
| 2016-08-30 | 2016-08-26 | 7.800 | 1,982,430 | +20,000 | 0.68% | 15,462,954 |
| 2016-08-29 | 2016-08-25 | 7.000 | 1,962,430 | +30,000 | 0.67% | 13,737,010 |
| 2016-07-21 | 2016-07-19 | 6.000 | 1,932,430 | -1,300 | 0.66% | 11,594,580 |
| 2016-06-07 | 2016-06-03 | 5.800 | 1,933,730 | -42 | 0.66% | 11,215,634 |
| 2016-06-03 | 2016-06-01 | 6.000 | 1,933,772 | -900 | 0.66% | 11,602,632 |
| 2016-05-04 | 2016-04-29 | 6.000 | 1,934,672 | +900 | 0.66% | 11,608,032 |
| 2016-03-29 | 2016-03-23 | 7.000 | 1,933,772 | +100 | 0.66% | 13,536,404 |
| 2016-03-15 | 2016-03-11 | 7.400 | 1,933,672 | -3,500 | 1.87% | 14,309,173 |
| 2016-03-11 | 2016-03-09 | 8.000 | 1,937,172 | +3,500 | 1.87% | 15,497,376 |
| 2016-01-19 | 2016-01-15 | 6.200 | 1,933,672 | -575 | 1.87% | 11,988,766 |
| 2016-01-11 | 2016-01-07 | 6.600 | 1,934,247 | +25 | 1.87% | 12,766,030 |
| 2016-01-08 | 2016-01-06 | 6.800 | 1,934,222 | +25 | 1.87% | 13,152,710 |
| 2016-01-07 | 2016-01-05 | 6.800 | 1,934,197 | +100 | 1.87% | 13,152,540 |
| 2016-01-06 | 2016-01-04 | 6.800 | 1,934,097 | +25 | 1.87% | 13,151,860 |
| 2015-12-23 | 2015-12-21 | 6.800 | 1,934,072 | +50 | 1.87% | 13,151,690 |
| 2015-12-22 | 2015-12-18 | 6.800 | 1,934,022 | +75 | 1.87% | 13,151,350 |
| 2015-12-21 | 2015-12-17 | 6.600 | 1,933,947 | +25 | 1.87% | 12,764,050 |
| 2015-12-16 | 2015-12-14 | 6.600 | 1,933,922 | +250 | 1.87% | 12,763,885 |
| 2015-12-15 | 2015-12-11 | 6.800 | 1,933,672 | +50 | 1.87% | 13,148,970 |
| 2015-12-14 | 2015-12-10 | 6.800 | 1,933,622 | +50 | 1.87% | 13,148,630 |
| 2015-12-11 | 2015-12-09 | 6.400 | 1,933,572 | +225 | 1.87% | 12,374,861 |
| 2015-12-09 | 2015-12-07 | 7.400 | 1,933,347 | +75 | 1.87% | 14,306,768 |
| 2015-12-01 | 2015-11-27 | 12.000 | 1,933,272 | +50 | 1.87% | 23,199,264 |
| 2015-11-27 | 2015-11-25 | 11.800 | 1,933,222 | -1,200 | 1.87% | 22,812,020 |
| 2015-11-26 | 2015-11-24 | 11.800 | 1,934,422 | +450 | 1.87% | 22,826,180 |
| 2015-11-25 | 2015-11-23 | 11.600 | 1,933,972 | +700 | 1.87% | 22,434,075 |
| 2015-11-24 | 2015-11-20 | 12.200 | 1,933,272 | -950 | 1.87% | 23,585,918 |
| 2015-11-23 | 2015-11-19 | 12.200 | 1,934,222 | +1,125 | 1.87% | 23,597,508 |
| 2015-11-10 | 2015-11-06 | 14.200 | 1,933,097 | +25 | 1.87% | 27,449,977 |
| 2015-11-09 | 2015-11-05 | 14.000 | 1,933,072 | +75 | 1.87% | 27,063,008 |
| 2015-11-04 | 2015-11-02 | 15.800 | 1,932,997 | +50 | 1.87% | 30,541,353 |
| 2015-11-02 | 2015-10-29 | 16.400 | 1,932,947 | +50 | 1.87% | 31,700,331 |
| 2015-10-28 | 2015-10-26 | 17.000 | 1,932,897 | +125 | 1.87% | 32,859,249 |
| 2015-10-27 | 2015-10-23 | 17.000 | 1,932,772 | -950 | 1.87% | 32,857,124 |
| 2015-10-26 | 2015-10-22 | 16.800 | 1,933,722 | +25 | 1.87% | 32,486,530 |
| 2015-10-22 | 2015-10-19 | 17.400 | 1,933,697 | +25 | 1.87% | 33,646,328 |
| 2015-10-15 | 2015-10-13 | 18.800 | 1,933,672 | +50 | 1.87% | 36,353,034 |
| 2015-10-12 | 2015-10-08 | 20.000 | 1,933,622 | +50 | 1.87% | 38,672,440 |
| 2015-10-09 | 2015-10-07 | 20.000 | 1,933,572 | +50 | 1.87% | 38,671,440 |
| 2015-09-29 | 2015-09-24 | 20.200 | 1,933,522 | +25 | 1.87% | 39,057,144 |
| 2015-09-23 | 2015-09-21 | 20.600 | 1,933,497 | -9,825 | 1.87% | 39,830,038 |
| 2015-09-22 | 2015-09-18 | 20.400 | 1,943,322 | +925 | 1.88% | 39,643,769 |
| 2015-09-21 | 2015-09-17 | 21.200 | 1,942,397 | +4,900 | 1.88% | 41,178,816 |
| 2015-09-18 | 2015-09-16 | 22.400 | 1,937,497 | +4,000 | 1.88% | 43,399,933 |
| 2015-09-17 | 2015-09-15 | 20.800 | 1,933,497 | +75 | 1.87% | 40,216,738 |
| 2015-09-16 | 2015-09-14 | 20.000 | 1,933,422 | +50 | 1.87% | 38,668,440 |
| 2015-09-15 | 2015-09-11 | 20.000 | 1,933,372 | -6,000 | 1.87% | 38,667,440 |
| 2015-09-14 | 2015-09-10 | 19.800 | 1,939,372 | +6,000 | 1.88% | 38,399,566 |
| 2015-09-11 | 2015-09-09 | 20.400 | 1,933,372 | +50 | 2.06% | 39,440,789 |
| 2015-09-09 | 2015-09-07 | 20.000 | 1,933,322 | +50 | 2.06% | 38,666,440 |
| 2015-09-08 | 2015-09-04 | 20.400 | 1,933,272 | +25 | 2.06% | 39,438,749 |
| 2015-09-04 | 2015-09-01 | 20.000 | 1,933,247 | -5,250 | 2.06% | 38,664,940 |
| 2015-09-02 | 2015-08-31 | 20.600 | 1,938,497 | +5,250 | 2.06% | 39,933,038 |
| 2015-08-20 | 2015-08-18 | 24.000 | 1,933,247 | -1,225 | 2.06% | 46,397,928 |
| 2015-08-19 | 2015-08-17 | 24.000 | 1,934,472 | -3,775 | 2.06% | 46,427,328 |
| 2015-08-17 | 2015-08-13 | 24.400 | 1,938,247 | +5,000 | 2.06% | 47,293,227 |
| 2015-07-22 | 2015-07-20 | 25.800 | 1,933,247 | -23,700 | 2.06% | 49,877,773 |
| 2015-07-20 | 2015-07-16 | 25.800 | 1,956,947 | -15,100 | 2.09% | 50,489,233 |
| 2015-07-17 | 2015-07-15 | 26.200 | 1,972,047 | +11,400 | 2.10% | 51,667,631 |
| 2015-07-16 | 2015-07-14 | 27.200 | 1,960,647 | -1,500 | 2.31% | 53,329,598 |
| 2015-07-14 | 2015-07-10 | 25.800 | 1,962,147 | +5,000 | 2.31% | 50,623,393 |
| 2015-07-10 | 2015-07-08 | 21.800 | 1,957,147 | -625 | 2.30% | 42,665,805 |
| 2015-07-09 | 2015-07-07 | 24.600 | 1,957,772 | -875 | 2.30% | 48,161,191 |
| 2015-07-08 | 2015-07-06 | 26.600 | 1,958,647 | -17,000 | 2.31% | 52,100,010 |
| 2015-07-07 | 2015-07-03 | 27.600 | 1,975,647 | +15,000 | 2.33% | 54,527,857 |
| 2015-07-06 | 2015-07-02 | 31.600 | 1,960,647 | -5,950 | 2.31% | 61,956,445 |
| 2015-07-03 | 2015-06-30 | 33.600 | 1,966,597 | +7,750 | 2.31% | 66,077,659 |
| 2015-07-02 | 2015-06-29 | 34.000 | 1,958,847 | -1,775 | 2.31% | 66,600,798 |
| 2015-06-30 | 2015-06-26 | 34.800 | 1,960,622 | +2,525 | 2.31% | 68,229,646 |
| 2015-06-29 | 2015-06-25 | 35.800 | 1,958,097 | +7,075 | 2.30% | 70,099,873 |
| 2015-06-26 | 2015-06-24 | 35.200 | 1,951,022 | +2,175 | 2.30% | 68,675,974 |
| 2015-06-25 | 2015-06-23 | 35.200 | 1,948,847 | +325 | 2.29% | 68,599,414 |
| 2015-06-24 | 2015-06-22 | 35.000 | 1,948,522 | -2,650 | 2.29% | 68,198,270 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,951,172 | -11,175 | 2.30% | 69,851,958 |
| 2015-06-22 | 2015-06-18 | 34.200 | 1,962,347 | -2,050 | 2.31% | 67,112,267 |
| 2015-06-19 | 2015-06-17 | 35.000 | 1,964,397 | +5,700 | 2.31% | 68,753,895 |
| 2015-06-18 | 2015-06-16 | 34.800 | 1,958,697 | +1,150 | 2.31% | 68,162,656 |
| 2015-06-17 | 2015-06-15 | 35.000 | 1,957,547 | +150 | 2.30% | 68,514,145 |
| 2015-06-16 | 2015-06-12 | 36.000 | 1,957,397 | -8,025 | 2.30% | 70,466,292 |
| 2015-06-15 | 2015-06-11 | 35.800 | 1,965,422 | +8,100 | 2.31% | 70,362,108 |
| 2015-06-12 | 2015-06-10 | 36.000 | 1,957,322 | -1,000 | 2.30% | 70,463,592 |
| 2015-06-10 | 2015-06-08 | 36.200 | 1,958,322 | +34,600 | 2.30% | 70,891,256 |
| 2015-06-09 | 2015-06-05 | 36.200 | 1,923,722 | +27,000 | 2.26% | 69,638,736 |
| 2015-06-08 | 2015-06-04 | 37.600 | 1,896,722 | +171,975 | 2.23% | 71,316,747 |
| 2015-06-05 | 2015-06-03 | 35.400 | 1,724,747 | +1,400 | 2.03% | 61,056,044 |
| 2015-06-04 | 2015-06-02 | 35.800 | 1,723,347 | -8,000 | 2.03% | 61,695,823 |
| 2015-06-03 | 2015-06-01 | 43.000 | 1,731,347 | +365,075 | 2.04% | 74,447,921 |
| 2015-06-02 | 2015-05-29 | 58.000 | 1,366,272 | +250 | 1.61% | 79,243,776 |
| 2015-06-01 | 2015-05-28 | 67.000 | 1,366,022 | +18,600 | 1.61% | 91,523,474 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,347,422 | -7,325 | 1.59% | 92,972,118 |
| 2015-05-28 | 2015-05-26 | 65.000 | 1,354,747 | -750 | 1.59% | 88,058,555 |
| 2015-05-27 | 2015-05-22 | 67.000 | 1,355,497 | +4,575 | 1.63% | 90,818,299 |
| 2015-05-26 | 2015-05-21 | 69.000 | 1,350,922 | +2,275 | 1.62% | 93,213,618 |
| 2015-05-22 | 2015-05-20 | 64.000 | 1,348,647 | -400 | 1.62% | 86,313,408 |
| 2015-05-21 | 2015-05-19 | 70.000 | 1,349,047 | +50 | 1.62% | 94,433,290 |
| 2015-05-20 | 2015-05-18 | 73.000 | 1,348,997 | +500 | 1.62% | 98,476,781 |
| 2015-05-19 | 2015-05-15 | 74.000 | 1,348,497 | -7,650 | 1.62% | 99,788,778 |
| 2015-05-18 | 2015-05-14 | 75.000 | 1,356,147 | -650 | 1.63% | 101,711,025 |
| 2015-05-15 | 2015-05-13 | 76.000 | 1,356,797 | +150 | 1.63% | 103,116,572 |
| 2015-05-14 | 2015-05-12 | 79.000 | 1,356,647 | -41,950 | 1.64% | 107,175,113 |
| 2015-05-13 | 2015-05-11 | 79.000 | 1,398,597 | -47,350 | 1.69% | 110,489,163 |
| 2015-05-12 | 2015-05-08 | 72.000 | 1,445,947 | -2,650 | 1.75% | 104,108,184 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,448,597 | -10,375 | 1.75% | 101,401,790 |
| 2015-05-08 | 2015-05-06 | 74.000 | 1,458,972 | -339,375 | 1.76% | 107,963,928 |
| 2015-05-07 | 2015-05-05 | 59.000 | 1,798,347 | -150,700 | 2.61% | 106,102,473 |
| 2015-05-06 | 2015-05-04 | 56.000 | 1,949,047 | -10,325 | 2.83% | 109,146,632 |
| 2015-05-05 | 2015-04-30 | 54.000 | 1,959,372 | -7,175 | 2.85% | 105,806,088 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,966,547 | +4,500 | 2.86% | 106,193,538 |
| 2015-04-30 | 2015-04-28 | 54.000 | 1,962,047 | +900 | 3.00% | 105,950,538 |
| 2015-04-29 | 2015-04-27 | 54.000 | 1,961,147 | +725 | 3.00% | 105,901,938 |
| 2015-04-28 | 2015-04-24 | 55.000 | 1,960,422 | +925 | 3.00% | 107,823,210 |
| 2015-04-27 | 2015-04-23 | 52.000 | 1,959,497 | -1,625 | 3.31% | 101,893,844 |
| 2015-04-24 | 2015-04-22 | 53.000 | 1,961,122 | +850 | 3.32% | 103,939,466 |
| 2015-04-23 | 2015-04-21 | 56.000 | 1,960,272 | +1,932,935 | 3.32% | 109,775,232 |
| 2015-04-22 | 2015-04-20 | 58.000 | 27,337 | -12,950 | 0.05% | 1,585,546 |
| 2015-04-21 | 2015-04-17 | 57.000 | 40,287 | +10,375 | 0.07% | 2,296,359 |
| 2015-04-20 | 2015-04-16 | 47.400 | 29,912 | -1,000 | 0.05% | 1,417,829 |
| 2015-04-17 | 2015-04-15 | 44.800 | 30,912 | +6,750 | 0.05% | 1,384,858 |
| 2015-04-16 | 2015-04-14 | 43.600 | 24,162 | -1,600 | 0.04% | 1,053,463 |
| 2015-04-15 | 2015-04-13 | 41.000 | 25,762 | +500 | 0.05% | 1,056,242 |
| 2015-04-14 | 2015-04-10 | 40.000 | 25,262 | +5,000 | 0.06% | 1,010,480 |
| 2015-04-10 | 2015-04-08 | 37.800 | 20,262 | +10,500 | 0.05% | 765,904 |
| 2015-04-09 | 2015-04-02 | 34.000 | 9,762 | -8,450 | 0.02% | 331,908 |
| 2015-04-08 | 2015-04-01 | 35.200 | 18,212 | -4,500 | 0.04% | 641,062 |
| 2015-04-02 | 2015-03-31 | 32.800 | 22,712 | +9,225 | 0.05% | 744,954 |
| 2015-04-01 | 2015-03-30 | 32.800 | 13,487 | +8,700 | 0.03% | 442,374 |
| 2015-03-31 | 2015-03-27 | 33.800 | 4,787 | -5,925 | 0.01% | 161,801 |
| 2015-03-30 | 2015-03-26 | 33.400 | 10,712 | +6,000 | 0.02% | 357,781 |
| 2015-03-27 | 2015-03-25 | 34.000 | 4,712 | -8,950 | 0.01% | 160,208 |
| 2015-03-26 | 2015-03-24 | 35.600 | 13,662 | +925 | 0.04% | 486,367 |
| 2015-03-25 | 2015-03-23 | 29.400 | 12,737 | -500 | 0.04% | 374,468 |
| 2015-03-24 | 2015-03-20 | 29.800 | 13,237 | +1,000 | 0.04% | 394,463 |
| 2015-03-18 | 2015-03-16 | 30.200 | 12,237 | +50 | 0.04% | 369,557 |
| 2015-03-17 | 2015-03-13 | 29.800 | 12,187 | -1,500 | 0.04% | 363,173 |
| 2015-03-12 | 2015-03-10 | 29.800 | 13,687 | +900 | 0.05% | 407,873 |
| 2015-03-10 | 2015-03-06 | 29.000 | 12,787 | +25 | 0.04% | 370,823 |
| 2015-03-09 | 2015-03-05 | 29.000 | 12,762 | +75 | 0.04% | 370,098 |
| 2015-03-06 | 2015-03-04 | 27.200 | 12,687 | +100 | 0.04% | 345,086 |
| 2015-03-05 | 2015-03-03 | 29.600 | 12,587 | +25 | 0.04% | 372,575 |
| 2015-03-03 | 2015-02-27 | 26.600 | 12,562 | +100 | 0.04% | 334,149 |
| 2015-02-27 | 2015-02-25 | 27.600 | 12,462 | +100 | 0.04% | 343,951 |
| 2015-02-26 | 2015-02-24 | 26.800 | 12,362 | +175 | 0.04% | 331,302 |
| 2015-02-16 | 2015-02-12 | 28.000 | 12,187 | +175 | 0.04% | 341,236 |
| 2015-02-12 | 2015-02-10 | 28.000 | 12,012 | +75 | 0.04% | 336,336 |
| 2015-02-09 | 2015-02-05 | 27.400 | 11,937 | +75 | 0.04% | 327,074 |
| 2015-02-06 | 2015-02-04 | 28.000 | 11,862 | +100 | 0.04% | 332,136 |
| 2015-02-05 | 2015-02-03 | 28.200 | 11,762 | +50 | 0.04% | 331,688 |
| 2015-02-04 | 2015-02-02 | 28.800 | 11,712 | +125 | 0.04% | 337,306 |
| 2015-02-03 | 2015-01-30 | 28.600 | 11,587 | -500 | 0.04% | 331,388 |
| 2015-01-30 | 2015-01-28 | 26.800 | 12,087 | +100 | 0.04% | 323,932 |
| 2015-01-29 | 2015-01-27 | 29.000 | 11,987 | +75 | 0.04% | 347,623 |
| 2015-01-28 | 2015-01-26 | 27.200 | 11,912 | +75 | 0.04% | 324,006 |
| 2015-01-27 | 2015-01-23 | 26.800 | 11,837 | +625 | 0.04% | 317,232 |
| 2015-01-26 | 2015-01-22 | 26.800 | 11,212 | +100 | 0.04% | 300,482 |
| 2015-01-23 | 2015-01-21 | 27.000 | 11,112 | +1,075 | 0.04% | 300,024 |
| 2015-01-21 | 2015-01-19 | 26.200 | 10,037 | +125 | 0.03% | 262,969 |
| 2015-01-20 | 2015-01-16 | 26.400 | 9,912 | +100 | 0.03% | 261,677 |
| 2015-01-19 | 2015-01-15 | 26.800 | 9,812 | +125 | 0.03% | 262,962 |
| 2015-01-16 | 2015-01-14 | 26.200 | 9,687 | +200 | 0.03% | 253,799 |
| 2015-01-15 | 2015-01-13 | 28.000 | 9,487 | +375 | 0.03% | 265,636 |
| 2015-01-13 | 2015-01-09 | 29.600 | 9,112 | +75 | 0.03% | 269,715 |
| 2015-01-09 | 2015-01-07 | 29.800 | 9,037 | +25 | 0.03% | 269,303 |
| 2015-01-08 | 2015-01-06 | 31.400 | 9,012 | +75 | 0.03% | 282,977 |
| 2015-01-07 | 2015-01-05 | 29.200 | 8,937 | +100 | 0.03% | 260,960 |
| 2015-01-05 | 2014-12-31 | 29.600 | 8,837 | +150 | 0.03% | 261,575 |
| 2014-12-29 | 2014-12-22 | 30.200 | 8,687 | +100 | 0.03% | 262,347 |
| 2014-12-22 | 2014-12-18 | 29.400 | 8,587 | +50 | 0.03% | 252,458 |
| 2014-12-19 | 2014-12-17 | 29.600 | 8,537 | +50 | 0.03% | 252,695 |
| 2014-12-18 | 2014-12-16 | 29.800 | 8,487 | +100 | 0.03% | 252,913 |
| 2014-12-11 | 2014-12-09 | 29.800 | 8,387 | +1,150 | 0.03% | 249,933 |
| 2014-12-10 | 2014-12-08 | 29.400 | 7,237 | +300 | 0.02% | 212,768 |
| 2014-12-09 | 2014-12-05 | 30.400 | 6,937 | +50 | 0.02% | 210,885 |
| 2014-12-08 | 2014-12-04 | 30.600 | 6,887 | +150 | 0.02% | 210,742 |
| 2014-12-03 | 2014-12-01 | 30.600 | 6,737 | +25 | 0.02% | 206,152 |
| 2014-12-02 | 2014-11-28 | 30.600 | 6,712 | +300 | 0.02% | 205,387 |
| 2014-11-28 | 2014-11-26 | 30.600 | 6,412 | +250 | 0.02% | 196,207 |
| 2014-11-26 | 2014-11-24 | 29.400 | 6,162 | +25 | 0.02% | 181,163 |
| 2014-11-25 | 2014-11-21 | 30.800 | 6,137 | +100 | 0.02% | 189,020 |
| 2014-11-21 | 2014-11-19 | 30.000 | 6,037 | +50 | 0.02% | 181,110 |
| 2014-11-20 | 2014-11-18 | 30.200 | 5,987 | +75 | 0.02% | 180,807 |
| 2014-11-18 | 2014-11-14 | 30.400 | 5,912 | +275 | 0.02% | 179,725 |
| 2014-11-17 | 2014-11-13 | 30.800 | 5,637 | +100 | 0.02% | 173,620 |
| 2014-11-14 | 2014-11-12 | 31.400 | 5,537 | +175 | 0.02% | 173,862 |
| 2014-11-07 | 2014-11-05 | 29.000 | 5,362 | +900 | 0.03% | 155,498 |
| 2014-11-06 | 2014-11-04 | 28.000 | 4,462 | -1,275 | 0.02% | 124,936 |
| 2014-11-05 | 2014-11-03 | 27.600 | 5,737 | +50 | 0.03% | 158,341 |
| 2014-10-30 | 2014-10-28 | 30.200 | 5,687 | +50 | 0.03% | 171,747 |
| 2014-10-29 | 2014-10-27 | 29.600 | 5,637 | -1,100 | 0.03% | 166,855 |
| 2014-10-28 | 2014-10-24 | 29.800 | 6,737 | +75 | 0.03% | 200,763 |
| 2014-10-27 | 2014-10-23 | 30.400 | 6,662 | +50 | 0.03% | 202,525 |
| 2014-10-24 | 2014-10-22 | 31.400 | 6,612 | +325 | 0.03% | 207,617 |
| 2014-10-22 | 2014-10-20 | 31.800 | 6,287 | +1,075 | 0.03% | 199,927 |
| 2014-10-21 | 2014-10-17 | 31.200 | 5,212 | +475 | 0.03% | 162,614 |
| 2014-10-17 | 2014-10-15 | 32.000 | 4,737 | +100 | 0.02% | 151,584 |
| 2014-10-15 | 2014-10-13 | 31.800 | 4,637 | +100 | 0.02% | 147,457 |
| 2014-10-14 | 2014-10-10 | 31.000 | 4,537 | +350 | 0.02% | 140,647 |
| 2014-10-13 | 2014-10-09 | 32.200 | 4,187 | +50 | 0.02% | 134,821 |
| 2014-10-09 | 2014-10-07 | 32.000 | 4,137 | -17,500 | 0.02% | 132,384 |
| 2014-10-07 | 2014-10-03 | 31.600 | 21,637 | -750 | 0.11% | 683,729 |
| 2014-09-30 | 2014-09-26 | 32.400 | 22,387 | +800 | 0.11% | 725,339 |
| 2014-09-29 | 2014-09-25 | 31.400 | 21,587 | -1,450 | 0.11% | 677,832 |
| 2014-09-26 | 2014-09-24 | 32.800 | 23,037 | +25 | 0.13% | 755,614 |
| 2014-09-24 | 2014-09-22 | 32.800 | 23,012 | +2,500 | 0.13% | 754,794 |
| 2014-09-19 | 2014-09-17 | 32.000 | 20,512 | +1,000 | 0.12% | 656,384 |
| 2014-09-18 | 2014-09-16 | 32.200 | 19,512 | +150 | 0.11% | 628,286 |
| 2014-09-17 | 2014-09-15 | 32.000 | 19,362 | +550 | 0.11% | 619,584 |
| 2014-09-16 | 2014-09-12 | 32.200 | 18,812 | -2,300 | 0.11% | 605,746 |
| 2014-09-12 | 2014-09-10 | 31.600 | 21,112 | +1,750 | 0.12% | 667,139 |
| 2014-09-11 | 2014-09-08 | 32.000 | 19,362 | +5,000 | 0.11% | 619,584 |
| 2014-09-08 | 2014-09-04 | 30.000 | 14,362 | +50 | 0.08% | 430,860 |
| 2014-09-04 | 2014-09-02 | 29.200 | 14,312 | +1,500 | 0.08% | 417,910 |
| 2014-09-03 | 2014-09-01 | 30.000 | 12,812 | +75 | 0.07% | 384,360 |
| 2014-09-01 | 2014-08-28 | 30.000 | 12,737 | +50 | 0.07% | 382,110 |
| 2014-08-29 | 2014-08-27 | 30.000 | 12,687 | -1,000 | 0.07% | 380,610 |
| 2014-08-28 | 2014-08-26 | 30.400 | 13,687 | -1,500 | 0.08% | 416,085 |
| 2014-08-27 | 2014-08-25 | 30.200 | 15,187 | +1,000 | 0.09% | 458,647 |
| 2014-08-26 | 2014-08-22 | 29.400 | 14,187 | -1,850 | 0.08% | 417,098 |
| 2014-08-22 | 2014-08-20 | 28.200 | 16,037 | +7,750 | 0.09% | 452,243 |
| 2014-08-19 | 2014-08-15 | 29.600 | 8,287 | +250 | 0.05% | 245,295 |
| 2014-08-15 | 2014-08-13 | 31.200 | 8,037 | -2,325 | 0.05% | 250,754 |
| 2014-08-14 | 2014-08-12 | 32.600 | 10,362 | +1,350 | 0.06% | 337,801 |
| 2014-08-13 | 2014-08-11 | 34.000 | 9,012 | -43,150 | 0.05% | 306,408 |
| 2014-08-12 | 2014-08-08 | 30.800 | 52,162 | -16,950 | 0.31% | 1,606,590 |
| 2014-08-11 | 2014-08-07 | 30.200 | 69,112 | -6,700 | 0.41% | 2,087,182 |
| 2014-08-08 | 2014-08-06 | 30.200 | 75,812 | +2,500 | 0.45% | 2,289,522 |
| 2014-08-01 | 2014-07-30 | 29.200 | 73,312 | -4,250 | 0.44% | 2,140,710 |
| 2014-07-31 | 2014-07-29 | 29.000 | 77,562 | -500 | 0.46% | 2,249,298 |
| 2014-07-30 | 2014-07-28 | 29.400 | 78,062 | -500 | 0.47% | 2,295,023 |
| 2014-07-29 | 2014-07-25 | 29.000 | 78,562 | -500 | 0.47% | 2,278,298 |
| 2014-07-28 | 2014-07-24 | 30.000 | 79,062 | -13,900 | 0.47% | 2,371,860 |
| 2014-07-25 | 2014-07-23 | 24.800 | 92,962 | +75 | 0.56% | 2,305,458 |
| 2014-07-23 | 2014-07-21 | 25.000 | 92,887 | +225 | 0.56% | 2,322,175 |
| 2014-07-21 | 2014-07-17 | 24.200 | 92,662 | +1,300 | 0.55% | 2,242,420 |
| 2014-07-11 | 2014-07-09 | 25.200 | 91,362 | +1,550 | 0.55% | 2,302,322 |
| 2014-07-10 | 2014-07-08 | 26.400 | 89,812 | +350 | 0.54% | 2,371,037 |
| 2014-07-07 | 2014-07-03 | 24.200 | 89,462 | +175 | 0.54% | 2,164,980 |
| 2014-07-04 | 2014-07-02 | 24.400 | 89,287 | +375 | 0.53% | 2,178,603 |
| 2014-07-02 | 2014-06-27 | 24.600 | 88,912 | +600 | 0.53% | 2,187,235 |
| 2014-06-30 | 2014-06-26 | 23.800 | 88,312 | +750 | 0.53% | 2,101,826 |
| 2014-06-27 | 2014-06-25 | 23.600 | 87,562 | +75 | 0.52% | 2,066,463 |
| 2014-06-25 | 2014-06-23 | 23.400 | 87,487 | +50 | 0.52% | 2,047,196 |
| 2014-06-24 | 2014-06-20 | 23.800 | 87,437 | +1,200 | 0.52% | 2,081,001 |
| 2014-06-20 | 2014-06-18 | 24.600 | 86,237 | +100 | 0.52% | 2,121,430 |
| 2014-06-18 | 2014-06-16 | 25.000 | 86,137 | +3,025 | 0.52% | 2,153,425 |
| 2014-06-16 | 2014-06-12 | 24.400 | 83,112 | +50 | 0.50% | 2,027,933 |
| 2014-06-13 | 2014-06-11 | 24.600 | 83,062 | +1,600 | 0.50% | 2,043,325 |
| 2014-06-11 | 2014-06-09 | 24.600 | 81,462 | +2,825 | 0.49% | 2,003,965 |
| 2014-06-10 | 2014-06-06 | 23.000 | 78,637 | -1,500 | 0.48% | 1,808,651 |
| 2014-06-09 | 2014-06-05 | 25.000 | 80,137 | +125 | 0.48% | 2,003,425 |
| 2014-06-06 | 2014-06-04 | 25.000 | 80,012 | +1,000 | 0.48% | 2,000,300 |
| 2014-06-04 | 2014-05-30 | 24.600 | 79,012 | +225 | 0.48% | 1,943,695 |
| 2014-06-03 | 2014-05-29 | 25.000 | 78,787 | +75 | 0.48% | 1,969,675 |
| 2014-05-30 | 2014-05-28 | 24.800 | 78,712 | +3,675 | 0.48% | 1,952,058 |
| 2014-05-29 | 2014-05-27 | 23.400 | 75,037 | +175 | 0.45% | 1,755,866 |
| 2014-05-28 | 2014-05-26 | 23.000 | 74,862 | +9,800 | 0.45% | 1,721,826 |
| 2014-05-26 | 2014-05-22 | 24.600 | 65,062 | +550 | 0.39% | 1,600,525 |
| 2014-05-22 | 2014-05-20 | 25.000 | 64,512 | -400 | 0.39% | 1,612,800 |
| 2014-05-21 | 2014-05-19 | 24.800 | 64,912 | +275 | 0.39% | 1,609,818 |
| 2014-05-20 | 2014-05-16 | 24.000 | 64,637 | -2,000 | 0.39% | 1,551,288 |
| 2014-05-19 | 2014-05-15 | 24.800 | 66,637 | +3,200 | 0.40% | 1,652,598 |
| 2014-05-16 | 2014-05-14 | 25.200 | 63,437 | +300 | 0.38% | 1,598,612 |
| 2014-05-15 | 2014-05-13 | 25.200 | 63,137 | +800 | 0.38% | 1,591,052 |
| 2014-05-13 | 2014-05-09 | 27.000 | 62,337 | +50 | 0.38% | 1,683,099 |
| 2014-05-12 | 2014-05-08 | 27.000 | 62,287 | -2,500 | 0.38% | 1,681,749 |
| 2014-05-09 | 2014-05-07 | 27.200 | 64,787 | +3,775 | 0.39% | 1,762,206 |
| 2014-05-07 | 2014-05-02 | 26.400 | 61,012 | +250 | 0.37% | 1,610,717 |
| 2014-05-05 | 2014-04-30 | 26.600 | 60,762 | +2,675 | 0.37% | 1,616,269 |
| 2014-05-02 | 2014-04-29 | 26.600 | 58,087 | +400 | 0.35% | 1,545,114 |
| 2014-04-30 | 2014-04-28 | 26.800 | 57,687 | -2,200 | 0.35% | 1,546,012 |
| 2014-04-29 | 2014-04-25 | 26.600 | 59,887 | +3,050 | 0.36% | 1,592,994 |
| 2014-04-28 | 2014-04-24 | 27.600 | 56,837 | -1,700 | 0.34% | 1,568,701 |
| 2014-04-25 | 2014-04-23 | 26.400 | 58,537 | +2,600 | 0.35% | 1,545,377 |
| 2014-04-24 | 2014-04-22 | 27.600 | 55,937 | -2,275 | 0.34% | 1,543,861 |
| 2014-04-23 | 2014-04-17 | 26.400 | 58,212 | +2,500 | 0.35% | 1,536,797 |
| 2014-04-22 | 2014-04-16 | 27.200 | 55,712 | -2,475 | 0.34% | 1,515,366 |
| 2014-04-17 | 2014-04-15 | 26.000 | 58,187 | +2,025 | 0.35% | 1,512,862 |
| 2014-04-16 | 2014-04-14 | 27.600 | 56,162 | +2,200 | 0.34% | 1,550,071 |
| 2014-04-15 | 2014-04-11 | 27.600 | 53,962 | +1,325 | 0.33% | 1,489,351 |
| 2014-04-14 | 2014-04-10 | 26.600 | 52,637 | +1,000 | 0.32% | 1,400,144 |
| 2014-04-11 | 2014-04-09 | 27.200 | 51,637 | +1,625 | 0.31% | 1,404,526 |
| 2014-04-10 | 2014-04-08 | 27.600 | 50,012 | +75 | 0.30% | 1,380,331 |
| 2014-04-09 | 2014-04-07 | 28.400 | 49,937 | +2,125 | 0.30% | 1,418,211 |
| 2014-04-07 | 2014-04-03 | 28.800 | 47,812 | +300 | 0.29% | 1,376,986 |
| 2014-04-04 | 2014-04-02 | 28.400 | 47,512 | +425 | 0.29% | 1,349,341 |
| 2014-04-03 | 2014-04-01 | 29.000 | 47,087 | +3,675 | 0.30% | 1,365,523 |
| 2014-04-02 | 2014-03-31 | 29.600 | 43,412 | +275 | 0.28% | 1,284,995 |
| 2014-04-01 | 2014-03-28 | 28.800 | 43,137 | +1,300 | 0.28% | 1,242,346 |
| 2014-03-31 | 2014-03-27 | 30.600 | 41,837 | +525 | 0.27% | 1,280,212 |
| 2014-03-28 | 2014-03-26 | 31.000 | 41,312 | +150 | 0.27% | 1,280,672 |
| 2014-03-27 | 2014-03-25 | 32.000 | 41,162 | +50 | 0.28% | 1,317,184 |
| 2014-03-25 | 2014-03-21 | 32.800 | 41,112 | +450 | 0.28% | 1,348,474 |
| 2014-03-24 | 2014-03-20 | 30.400 | 40,662 | +25 | 0.28% | 1,236,125 |
| 2014-03-21 | 2014-03-19 | 30.600 | 40,637 | +75 | 0.28% | 1,243,492 |
| 2014-03-20 | 2014-03-18 | 31.400 | 40,562 | +250 | 0.28% | 1,273,647 |
| 2014-03-19 | 2014-03-17 | 31.400 | 40,312 | +650 | 0.27% | 1,265,797 |
| 2014-03-18 | 2014-03-14 | 30.400 | 39,662 | +150 | 0.27% | 1,205,725 |
| 2014-03-14 | 2014-03-12 | 30.400 | 39,512 | +50 | 0.27% | 1,201,165 |
| 2014-03-12 | 2014-03-10 | 31.600 | 39,462 | +150 | 0.27% | 1,246,999 |
| 2014-03-11 | 2014-03-07 | 31.800 | 39,312 | +1,475 | 0.27% | 1,250,122 |
| 2014-03-10 | 2014-03-06 | 31.000 | 37,837 | +275 | 0.26% | 1,172,947 |
| 2014-03-07 | 2014-03-05 | 32.000 | 37,562 | +725 | 0.25% | 1,201,984 |
| 2014-03-06 | 2014-03-04 | 31.600 | 36,837 | +25 | 0.25% | 1,164,049 |
| 2014-03-05 | 2014-03-03 | 32.200 | 36,812 | +500 | 0.25% | 1,185,346 |
| 2014-03-04 | 2014-02-28 | 32.400 | 36,312 | +1,100 | 0.25% | 1,176,509 |
| 2014-02-28 | 2014-02-26 | 32.800 | 35,212 | +25 | 0.24% | 1,154,954 |
| 2014-02-25 | 2014-02-21 | 32.400 | 35,187 | +25 | 0.24% | 1,140,059 |
| 2014-02-24 | 2014-02-20 | 32.600 | 35,162 | +25 | 0.24% | 1,146,281 |
| 2014-02-21 | 2014-02-19 | 32.600 | 35,137 | +50 | 0.24% | 1,145,466 |
| 2014-02-19 | 2014-02-17 | 33.600 | 35,087 | +25 | 0.24% | 1,178,923 |
| 2014-02-14 | 2014-02-12 | 33.400 | 35,062 | +25 | 0.24% | 1,171,071 |
| 2014-02-13 | 2014-02-11 | 31.200 | 35,037 | +25 | 0.24% | 1,093,154 |
| 2014-02-10 | 2014-02-06 | 33.400 | 35,012 | +700 | 0.24% | 1,169,401 |
| 2014-02-07 | 2014-02-05 | 31.800 | 34,312 | +25 | 0.23% | 1,091,122 |
| 2014-02-06 | 2014-02-04 | 30.800 | 34,287 | +25 | 0.23% | 1,056,040 |
| 2014-02-05 | 2014-01-30 | 31.000 | 34,262 | +75 | 0.23% | 1,062,122 |
| 2014-02-04 | 2014-01-28 | 31.800 | 34,187 | +300 | 0.23% | 1,087,147 |
| 2014-01-28 | 2014-01-24 | 34.000 | 33,887 | +3,600 | 0.23% | 1,152,158 |
| 2014-01-24 | 2014-01-22 | 30.000 | 30,287 | +25 | 0.21% | 908,610 |
| 2014-01-22 | 2014-01-20 | 30.800 | 30,262 | +25 | 0.21% | 932,070 |
| 2014-01-14 | 2014-01-10 | 32.800 | 30,237 | +100 | 0.21% | 991,774 |
| 2014-01-13 | 2014-01-09 | 33.200 | 30,137 | +25 | 0.21% | 1,000,548 |
| 2014-01-10 | 2014-01-08 | 33.600 | 30,112 | +50 | 0.21% | 1,011,763 |
| 2014-01-09 | 2014-01-07 | 34.000 | 30,062 | +100 | 0.21% | 1,022,108 |
| 2014-01-07 | 2014-01-03 | 35.200 | 29,962 | +25 | 0.21% | 1,054,662 |
| 2014-01-03 | 2013-12-31 | 36.400 | 29,937 | +1,025 | 0.21% | 1,089,707 |
| 2014-01-02 | 2013-12-27 | 35.000 | 28,912 | +1,500 | 0.20% | 1,011,920 |
| 2013-12-30 | 2013-12-24 | 35.000 | 27,412 | +50 | 0.19% | 959,420 |
| 2013-12-27 | 2013-12-20 | 32.200 | 27,362 | +125 | 0.19% | 881,056 |
| 2013-12-20 | 2013-12-18 | 35.600 | 27,237 | +50 | 0.19% | 969,637 |
| 2013-12-19 | 2013-12-17 | 35.200 | 27,187 | +25 | 0.19% | 956,982 |
| 2013-12-18 | 2013-12-16 | 36.600 | 27,162 | +450 | 0.19% | 994,129 |
| 2013-12-17 | 2013-12-13 | 33.200 | 26,712 | +25 | 0.18% | 886,838 |
| 2013-12-10 | 2013-12-06 | 35.000 | 26,687 | +25 | 0.18% | 934,045 |
| 2013-12-09 | 2013-12-05 | 35.600 | 26,662 | +50 | 0.18% | 949,167 |
| 2013-12-05 | 2013-12-03 | 35.800 | 26,612 | +50 | 0.18% | 952,710 |
| 2013-12-04 | 2013-12-02 | 35.000 | 26,562 | +25 | 0.18% | 929,670 |
| 2013-11-29 | 2013-11-27 | 36.600 | 26,537 | +150 | 0.18% | 971,254 |
| 2013-11-28 | 2013-11-26 | 37.600 | 26,387 | +275 | 0.18% | 992,151 |
| 2013-11-27 | 2013-11-25 | 37.600 | 26,112 | -300 | 0.18% | 981,811 |
| 2013-11-26 | 2013-11-22 | 37.200 | 26,412 | +50 | 0.18% | 982,526 |
| 2013-11-22 | 2013-11-20 | 37.200 | 26,362 | +25 | 0.18% | 980,666 |
| 2013-11-21 | 2013-11-19 | 36.600 | 26,337 | +25 | 0.18% | 963,934 |
| 2013-11-19 | 2013-11-15 | 35.400 | 26,312 | +500 | 0.18% | 931,445 |
| 2013-11-15 | 2013-11-13 | 34.200 | 25,812 | +500 | 0.18% | 882,770 |
| 2013-11-14 | 2013-11-12 | 33.600 | 25,312 | +25 | 0.17% | 850,483 |
| 2013-11-13 | 2013-11-11 | 34.000 | 25,287 | +325 | 0.17% | 859,758 |
| 2013-11-11 | 2013-11-07 | 35.000 | 24,962 | +50 | 0.17% | 873,670 |
| 2013-11-04 | 2013-10-31 | 30.600 | 24,912 | +25 | 0.17% | 762,307 |
| 2013-11-01 | 2013-10-30 | 30.600 | 24,887 | +25 | 0.17% | 761,542 |
| 2013-10-31 | 2013-10-29 | 30.400 | 24,862 | +425 | 0.17% | 755,805 |
| 2013-10-30 | 2013-10-28 | 30.200 | 24,437 | +125 | 0.17% | 737,997 |
| 2013-10-29 | 2013-10-25 | 29.600 | 24,312 | +25 | 0.17% | 719,635 |
| 2013-10-28 | 2013-10-24 | 28.800 | 24,287 | +50 | 0.17% | 699,466 |
| 2013-10-25 | 2013-10-23 | 29.800 | 24,237 | +275 | 0.17% | 722,263 |
| 2013-10-24 | 2013-10-22 | 30.600 | 23,962 | +25 | 0.17% | 733,237 |
| 2013-10-23 | 2013-10-21 | 31.200 | 23,937 | -3,000 | 0.17% | 746,834 |
| 2013-10-21 | 2013-10-17 | 27.600 | 26,937 | -475 | 0.19% | 743,461 |
| 2013-10-18 | 2013-10-16 | 28.800 | 27,412 | -450 | 0.19% | 789,466 |
| 2013-10-17 | 2013-10-15 | 30.200 | 27,862 | +1,125 | 0.19% | 841,432 |
| 2013-10-16 | 2013-10-11 | 27.600 | 26,737 | +50 | 0.18% | 737,941 |
| 2013-10-15 | 2013-10-10 | 27.000 | 26,687 | +25 | 0.18% | 720,549 |
| 2013-10-11 | 2013-10-09 | 29.600 | 26,662 | +25 | 0.18% | 789,195 |
| 2013-10-10 | 2013-10-08 | 33.600 | 26,637 | +25 | 0.18% | 895,003 |
| 2013-10-09 | 2013-10-07 | 34.600 | 26,612 | +50 | 0.18% | 920,775 |
| 2013-10-07 | 2013-10-03 | 36.200 | 26,562 | +150 | 0.18% | 961,544 |
| 2013-10-04 | 2013-10-02 | 37.200 | 26,412 | +300 | 0.18% | 982,526 |
| 2013-09-30 | 2013-09-26 | 39.000 | 26,112 | +25 | 0.18% | 1,018,368 |
| 2013-09-26 | 2013-09-24 | 40.000 | 26,087 | +1,300 | 0.18% | 1,043,480 |
| 2013-09-25 | 2013-09-23 | 38.400 | 24,787 | +300 | 0.17% | 951,821 |
| 2013-09-24 | 2013-09-19 | 40.000 | 24,487 | +525 | 0.17% | 979,480 |
| 2013-09-23 | 2013-09-18 | 42.000 | 23,962 | +1,300 | 0.17% | 1,006,404 |
| 2013-09-19 | 2013-09-17 | 40.400 | 22,662 | -2,825 | 0.16% | 915,545 |
| 2013-09-18 | 2013-09-16 | 42.000 | 25,487 | -1,075 | 0.18% | 1,070,454 |
| 2013-09-17 | 2013-09-13 | 42.200 | 26,562 | +75 | 0.18% | 1,120,916 |
| 2013-09-16 | 2013-09-12 | 43.800 | 26,487 | +25 | 0.18% | 1,160,131 |
| 2013-09-11 | 2013-09-09 | 46.200 | 26,462 | +25 | 0.18% | 1,222,544 |
| 2013-09-05 | 2013-09-03 | 47.600 | 26,437 | +25 | 0.18% | 1,258,401 |
| 2013-09-04 | 2013-09-02 | 48.400 | 26,412 | +1,425 | 0.18% | 1,278,341 |
| 2013-09-03 | 2013-08-30 | 49.400 | 24,987 | +3,625 | 0.17% | 1,234,358 |
| 2013-09-02 | 2013-08-29 | 50.000 | 21,362 | -1,000 | 0.15% | 1,068,100 |
| 2013-08-30 | 2013-08-28 | 50.000 | 22,362 | +75 | 0.16% | 1,118,100 |
| 2013-08-29 | 2013-08-27 | 51.000 | 22,287 | +725 | 0.16% | 1,136,637 |
| 2013-08-28 | 2013-08-26 | 51.000 | 21,562 | +2,200 | 0.16% | 1,099,662 |
| 2013-08-27 | 2013-08-23 | 51.000 | 19,362 | +50 | 0.14% | 987,462 |
| 2013-08-26 | 2013-08-22 | 53.000 | 19,312 | +1,500 | 0.14% | 1,023,536 |
| 2013-08-23 | 2013-08-21 | 47.800 | 17,812 | +1,050 | 0.13% | 851,414 |
| 2013-08-22 | 2013-08-20 | 48.000 | 16,762 | +1,200 | 0.12% | 804,576 |
| 2013-08-21 | 2013-08-19 | 48.600 | 15,562 | +350 | 0.11% | 756,313 |
| 2013-08-20 | 2013-08-16 | 50.000 | 15,212 | +625 | 0.11% | 760,600 |
| 2013-08-19 | 2013-08-15 | 52.000 | 14,587 | +2,200 | 0.11% | 758,524 |
| 2013-08-16 | 2013-08-13 | 50.000 | 12,387 | +1,725 | 0.09% | 619,350 |
| 2013-08-15 | 2013-08-12 | 49.800 | 10,662 | -1,650 | 0.08% | 530,968 |
| 2013-08-13 | 2013-08-09 | 50.000 | 12,312 | -2,775 | 0.09% | 615,600 |
| 2013-08-12 | 2013-08-08 | 52.000 | 15,087 | +375 | 0.11% | 784,524 |
| 2013-08-09 | 2013-08-07 | 54.000 | 14,712 | +200 | 0.11% | 794,448 |
| 2013-07-25 | 2013-07-23 | 54.000 | 14,512 | +5,000 | 0.11% | 783,648 |
| 2013-07-22 | 2013-07-18 | 55.000 | 9,512 | +500 | 0.07% | 523,160 |
| 2013-07-19 | 2013-07-17 | 56.000 | 9,012 | +2,000 | 0.07% | 504,672 |
| 2013-04-12 | 2013-04-10 | 69.000 | 7,012 | -500 | 0.11% | 483,828 |
| 2013-04-09 | 2013-04-05 | 72.000 | 7,512 | +50 | 0.12% | 540,864 |
| 2013-03-28 | 2013-03-26 | 71.000 | 7,462 | +450 | 0.12% | 529,802 |
| 2012-10-11 | 2012-10-09 | 59.000 | 7,012 | -250 | 0.12% | 413,708 |
| 2012-09-26 | 2012-09-24 | 56.000 | 7,262 | +250 | 0.13% | 406,672 |
| 2012-08-01 | 2012-07-30 | 56.000 | 7,012 | +5,000 | 0.12% | 392,672 |
| 2011-07-22 | 2011-07-20 | 142.000 | 2,012 | +300 | 0.04% | 285,704 |
| 2011-07-11 | 2011-07-07 | 158.000 | 1,712 | +1,550 | 0.03% | 270,496 |
| 2011-06-29 | 2011-06-27 | 172.000 | 162 | -3,000 | 0.00% | 27,864 |
| 2011-06-27 | 2011-06-23 | 180.000 | 3,162 | -2,000 | 0.06% | 569,160 |
| 2011-06-22 | 2011-06-20 | 150.000 | 5,162 | +500 | 0.12% | 774,300 |
| 2011-06-21 | 2011-06-17 | 148.000 | 4,662 | +4,500 | 0.11% | 689,976 |
| 2011-04-19 | 2011-04-15 | 218.000 | 162 | -5,000 | 0.00% | 35,316 |
| 2011-02-16 | 2011-02-14 | 230.000 | 5,162 | -300 | 0.12% | 1,187,260 |
| 2011-02-15 | 2011-02-11 | 230.000 | 5,462 | -500 | 0.13% | 1,256,260 |
| 2011-02-14 | 2011-02-10 | 220.000 | 5,962 | +800 | 0.14% | 1,311,640 |
| 2011-01-24 | 2011-01-20 | 204.000 | 5,162 | +2,500 | 0.12% | 1,053,048 |
| 2011-01-21 | 2011-01-19 | 196.000 | 2,662 | +100 | 0.06% | 521,752 |
| 2010-12-10 | 2010-12-08 | 272.000 | 2,562 | -750 | 0.06% | 696,864 |
| 2010-12-09 | 2010-12-07 | 276.000 | 3,312 | +750 | 0.08% | 914,112 |
| 2010-11-16 | 2010-11-12 | 278.000 | 2,562 | -200 | 0.06% | 712,236 |
| 2010-11-15 | 2010-11-11 | 278.000 | 2,762 | +200 | 0.07% | 767,836 |
| 2010-11-02 | 2010-10-29 | 274.000 | 2,562 | -150 | 0.06% | 701,988 |
| 2010-10-29 | 2010-10-27 | 286.000 | 2,712 | -500 | 0.07% | 775,632 |
| 2010-10-28 | 2010-10-26 | 292.000 | 3,212 | +650 | 0.08% | 937,904 |
| 2010-10-21 | 2010-10-19 | 308.000 | 2,562 | -700 | 0.06% | 789,096 |
| 2010-10-19 | 2010-10-15 | 292.000 | 3,262 | -50 | 0.08% | 952,504 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,312 | +700 | 0.08% | 1,053,216 |
| 2010-10-13 | 2010-10-11 | 278.000 | 2,612 | +50 | 0.06% | 726,136 |
| 2010-09-21 | 2010-09-17 | 282.000 | 2,562 | -50 | 0.07% | 722,484 |
| 2010-09-20 | 2010-09-16 | 280.000 | 2,612 | +50 | 0.07% | 731,360 |
| 2010-04-13 | 2010-04-09 | 366.000 | 2,562 | +2,500 | 0.09% | 937,692 |
| 2010-04-01 | 2010-03-30 | 334.000 | 62 | -50 | 0.00% | 20,708 |
| 2010-03-02 | 2010-02-26 | 340.000 | 112 | -3,150 | 0.00% | 38,080 |
| 2010-03-01 | 2010-02-25 | 342.000 | 3,262 | -350 | 0.12% | 1,115,604 |
| 2010-02-26 | 2010-02-24 | 346.000 | 3,612 | +3,500 | 0.13% | 1,249,752 |
| 2010-02-10 | 2010-02-08 | 438.000 | 112 | -1,025 | 0.01% | 49,056 |
| 2010-02-04 | 2010-02-02 | 460.000 | 1,137 | +500 | 0.07% | 523,020 |
| 2010-02-03 | 2010-02-01 | 498.000 | 637 | +25 | 0.04% | 317,226 |
| 2010-02-02 | 2010-01-29 | 476.000 | 612 | +500 | 0.04% | 291,312 |
| 2010-01-29 | 2010-01-27 | 484.000 | 112 | -500 | 0.01% | 54,208 |
| 2010-01-28 | 2010-01-26 | 500.000 | 612 | +50 | 0.04% | 306,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 562 | -325 | 0.03% | 275,380 |
| 2010-01-25 | 2010-01-21 | 500.000 | 887 | -1,850 | 0.05% | 443,500 |
| 2010-01-07 | 2010-01-05 | 488.000 | 2,737 | +175 | 0.17% | 1,335,656 |
| 2010-01-06 | 2010-01-04 | 478.000 | 2,562 | -275 | 0.15% | 1,224,636 |
| 2009-12-29 | 2009-12-24 | 466.000 | 2,837 | -238 | 0.17% | 1,322,042 |
| 2009-12-16 | 2009-12-14 | 458.000 | 3,075 | -175 | 0.19% | 1,408,350 |
| 2009-12-15 | 2009-12-11 | 486.000 | 3,250 | +250 | 0.24% | 1,579,500 |
| 2009-11-24 | 2009-11-20 | 502.000 | 3,000 | +500 | 0.22% | 1,506,000 |
| 2009-11-20 | 2009-11-18 | 520.000 | 2,500 | -150 | 0.19% | 1,300,000 |
| 2009-11-19 | 2009-11-17 | 532.000 | 2,650 | +650 | 0.20% | 1,409,800 |
| 2009-11-11 | 2009-11-09 | 520.000 | 2,000 | -75 | 0.15% | 1,040,000 |
| 2009-11-10 | 2009-11-06 | 538.000 | 2,075 | -150 | 0.16% | 1,116,350 |
| 2009-11-05 | 2009-11-03 | 552.000 | 2,225 | -250 | 0.17% | 1,228,200 |
| 2009-11-04 | 2009-11-02 | 566.000 | 2,475 | +400 | 0.19% | 1,400,850 |
| 2009-10-29 | 2009-10-27 | 590.000 | 2,075 | +350 | 0.16% | 1,224,250 |
| 2009-10-27 | 2009-10-22 | 572.000 | 1,725 | -25 | 0.13% | 986,700 |
| 2009-10-22 | 2009-10-20 | 574.000 | 1,750 | +125 | 0.13% | 1,004,500 |
| 2009-10-19 | 2009-10-15 | 596.000 | 1,625 | +475 | 0.12% | 968,500 |
| 2009-10-16 | 2009-10-14 | 618.000 | 1,150 | -350 | 0.09% | 710,700 |
| 2009-10-09 | 2009-10-07 | 574.000 | 1,500 | -475 | 0.11% | 861,000 |
| 2009-09-21 | 2009-09-17 | 542.000 | 1,975 | -250 | 0.15% | 1,070,450 |
| 2009-09-18 | 2009-09-16 | 556.000 | 2,225 | +250 | 0.17% | 1,237,100 |
| 2009-09-17 | 2009-09-15 | 560.000 | 1,975 | -500 | 0.15% | 1,106,000 |
| 2009-09-14 | 2009-09-10 | 530.000 | 2,475 | +500 | 0.19% | 1,311,750 |
| 2009-09-02 | 2009-08-31 | 540.000 | 1,975 | -750 | 0.15% | 1,066,500 |
| 2009-09-01 | 2009-08-28 | 530.000 | 2,725 | +500 | 0.20% | 1,444,250 |
| 2009-08-31 | 2009-08-27 | 532.000 | 2,225 | -250 | 0.17% | 1,183,700 |
| 2009-08-28 | 2009-08-26 | 544.000 | 2,475 | -350 | 0.19% | 1,346,400 |
| 2009-08-27 | 2009-08-25 | 550.000 | 2,825 | +500 | 0.21% | 1,553,750 |
| 2009-08-21 | 2009-08-19 | 576.000 | 2,325 | +1,700 | 0.17% | 1,339,200 |
| 2009-08-20 | 2009-08-18 | 536.000 | 625 | +250 | 0.05% | 335,000 |
| 2009-03-24 | 2009-03-20 | 100.000 | 375 | -3,375 | 0.03% | 37,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,750 | +3,375 | 0.30% | 405,000 |
| 2008-07-14 | 2008-07-10 | 213.081 | 375 | -5 | 0.06% | 79,905 |
| 2008-04-14 | 2008-04-10 | 378.811 | 380 | -76 | 0.06% | 143,948 |
| 2008-03-12 | 2008-03-10 | 487.324 | 456 | -102 | 0.08% | 222,220 |
| 2008-03-11 | 2008-03-07 | 532.703 | 558 | +51 | 0.10% | 297,248 |
| 2008-03-07 | 2008-03-05 | 611.622 | 507 | +22 | 0.09% | 310,092 |
| 2008-02-29 | 2008-02-27 | 552.432 | 485 | +21 | 0.09% | 267,930 |
| 2008-01-21 | 2008-01-17 | 406.432 | 464 | -66 | 0.09% | 188,585 |
| 2008-01-11 | 2008-01-09 | 503.108 | 530 | +4 | 0.10% | 266,647 |
| 2008-01-10 | 2008-01-08 | 469.568 | 526 | -203 | 0.10% | 246,993 |
| 2008-01-04 | 2008-01-02 | 720.135 | 729 | +4 | 0.14% | 524,979 |
| 2008-01-03 | 2007-12-31 | 720.135 | 725 | +54 | 0.14% | 522,098 |
| 2007-12-17 | 2007-12-13 | 769.459 | 671 | -253 | 0.13% | 516,307 |
| 2007-12-14 | 2007-12-12 | 789.189 | 924 | +59 | 0.18% | 729,211 |
| 2007-12-13 | 2007-12-11 | 858.243 | 865 | +254 | 0.16% | 742,380 |
| 2007-12-11 | 2007-12-07 | 799.054 | 611 | +14 | 0.12% | 488,222 |
| 2007-11-28 | 2007-11-26 | 789.189 | 597 | -25 | 0.11% | 471,146 |
| 2007-11-27 | 2007-11-23 | 769.459 | 622 | +25 | 0.12% | 478,604 |
| 2007-11-26 | 2007-11-22 | 838.514 | 597 | +21 | 0.11% | 500,593 |
| 2007-11-23 | 2007-11-21 | 887.838 | 576 | +71 | 0.11% | 511,395 |
| 2007-11-19 | 2007-11-15 | 739.865 | 505 | -8 | 0.10% | 373,632 |
| 2007-11-15 | 2007-11-13 | 789.189 | 513 | +59 | 0.10% | 404,854 |
| 2007-11-12 | 2007-11-08 | 917.432 | 454 | +106 | 0.09% | 416,514 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 348 | +9 | 0.07% | 384,493 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 339 | -15 | 0.07% | 347,796 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 354 | -25 | 0.07% | 649,542 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 379 | -51 | 0.08% | 560,818 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 430 | +13 | 0.09% | 568,414 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 417 | -6 | 0.08% | 575,911 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 423 | +26 | 0.10% | 584,197 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 397 | +6 | 0.09% | 548,289 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 391 | 0.09% | 563,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy