History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-10-13 | 2025-10-09 | 0.082 | 27,455 | +0 | 0.01% | 2,251 |
| 2025-10-10 | 2025-10-08 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2025-10-09 | 2025-10-06 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2025-10-08 | 2025-10-03 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2025-10-06 | 2025-10-02 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2025-10-03 | 2025-09-30 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-10-02 | 2025-09-29 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-30 | 2025-09-26 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-29 | 2025-09-25 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-26 | 2025-09-24 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-09-25 | 2025-09-23 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-09-24 | 2025-09-22 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-23 | 2025-09-19 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-09-22 | 2025-09-18 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-09-19 | 2025-09-17 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-18 | 2025-09-16 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-17 | 2025-09-15 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-16 | 2025-09-12 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-09-15 | 2025-09-11 | 0.082 | 27,455 | +0 | 0.01% | 2,251 |
| 2025-09-12 | 2025-09-10 | 0.082 | 27,455 | +0 | 0.01% | 2,251 |
| 2025-09-11 | 2025-09-09 | 0.082 | 27,455 | +0 | 0.01% | 2,251 |
| 2025-09-10 | 2025-09-08 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2025-09-09 | 2025-09-05 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2025-09-08 | 2025-09-04 | 0.088 | 27,455 | +0 | 0.01% | 2,416 |
| 2025-09-05 | 2025-09-03 | 0.088 | 27,455 | +0 | 0.01% | 2,416 |
| 2025-09-04 | 2025-09-02 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-09-03 | 2025-09-01 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-09-02 | 2025-08-29 | 0.084 | 27,455 | +0 | 0.01% | 2,306 |
| 2025-09-01 | 2025-08-28 | 0.084 | 27,455 | +0 | 0.01% | 2,306 |
| 2025-08-29 | 2025-08-27 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2025-08-28 | 2025-08-26 | 0.087 | 27,455 | +0 | 0.01% | 2,389 |
| 2025-08-27 | 2025-08-25 | 0.089 | 27,455 | +0 | 0.01% | 2,443 |
| 2025-08-26 | 2025-08-22 | 0.088 | 27,455 | +0 | 0.01% | 2,416 |
| 2025-08-25 | 2025-08-21 | 0.088 | 27,455 | +0 | 0.01% | 2,416 |
| 2025-08-22 | 2025-08-20 | 0.089 | 27,455 | +0 | 0.01% | 2,443 |
| 2025-08-21 | 2025-08-19 | 0.088 | 27,455 | +0 | 0.01% | 2,416 |
| 2025-08-20 | 2025-08-18 | 0.086 | 27,455 | +0 | 0.01% | 2,361 |
| 2025-08-19 | 2025-08-15 | 0.105 | 27,455 | +0 | 0.01% | 2,883 |
| 2025-08-18 | 2025-08-14 | 0.105 | 27,455 | +0 | 0.01% | 2,883 |
| 2025-08-15 | 2025-08-13 | 0.105 | 27,455 | +0 | 0.01% | 2,883 |
| 2025-08-14 | 2025-08-12 | 0.110 | 27,455 | +0 | 0.01% | 3,020 |
| 2025-08-13 | 2025-08-11 | 0.113 | 27,455 | +0 | 0.01% | 3,102 |
| 2025-08-12 | 2025-08-08 | 0.109 | 27,455 | +0 | 0.01% | 2,993 |
| 2025-08-11 | 2025-08-07 | 0.097 | 27,455 | +0 | 0.01% | 2,663 |
| 2025-08-08 | 2025-08-06 | 0.096 | 27,455 | +0 | 0.01% | 2,636 |
| 2025-08-07 | 2025-08-05 | 0.101 | 27,455 | +0 | 0.01% | 2,773 |
| 2025-08-06 | 2025-08-04 | 0.100 | 27,455 | +0 | 0.01% | 2,746 |
| 2025-08-05 | 2025-08-01 | 0.095 | 27,455 | +0 | 0.01% | 2,608 |
| 2025-08-04 | 2025-07-31 | 0.096 | 27,455 | +0 | 0.01% | 2,636 |
| 2025-08-01 | 2025-07-30 | 0.102 | 27,455 | +0 | 0.01% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.097 | 27,455 | +0 | 0.01% | 2,663 |
| 2025-07-30 | 2025-07-28 | 0.101 | 27,455 | +0 | 0.01% | 2,773 |
| 2025-07-29 | 2025-07-25 | 0.102 | 27,455 | +0 | 0.01% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.097 | 27,455 | +0 | 0.01% | 2,663 |
| 2025-07-25 | 2025-07-23 | 0.108 | 27,455 | +0 | 0.01% | 2,965 |
| 2025-07-24 | 2025-07-22 | 0.098 | 27,455 | +0 | 0.01% | 2,691 |
| 2025-07-23 | 2025-07-21 | 0.092 | 27,455 | +0 | 0.01% | 2,526 |
| 2025-07-22 | 2025-07-18 | 0.082 | 27,455 | +0 | 0.01% | 2,251 |
| 2025-07-21 | 2025-07-17 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-07-18 | 2025-07-16 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-07-17 | 2025-07-15 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2025-07-16 | 2025-07-14 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2025-07-15 | 2025-07-11 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2025-07-14 | 2025-07-10 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-07-11 | 2025-07-09 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-07-10 | 2025-07-08 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-07-09 | 2025-07-07 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-07-08 | 2025-07-04 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2025-07-07 | 2025-07-03 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2025-07-04 | 2025-07-02 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2025-07-03 | 2025-06-30 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-07-02 | 2025-06-27 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2025-06-30 | 2025-06-26 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-06-27 | 2025-06-25 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2025-06-26 | 2025-06-24 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2025-06-25 | 2025-06-23 | 0.086 | 27,455 | +0 | 0.01% | 2,361 |
| 2025-06-24 | 2025-06-20 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-06-23 | 2025-06-19 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-06-20 | 2025-06-18 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2025-06-19 | 2025-06-17 | 0.090 | 27,455 | +0 | 0.01% | 2,471 |
| 2025-06-18 | 2025-06-16 | 0.090 | 27,455 | +0 | 0.01% | 2,471 |
| 2025-06-17 | 2025-06-13 | 0.099 | 27,455 | +0 | 0.01% | 2,718 |
| 2025-06-16 | 2025-06-12 | 0.100 | 27,455 | +0 | 0.01% | 2,746 |
| 2025-06-13 | 2025-06-11 | 0.100 | 27,455 | +0 | 0.01% | 2,746 |
| 2025-06-12 | 2025-06-10 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2025-06-11 | 2025-06-09 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2025-06-10 | 2025-06-06 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2025-06-09 | 2025-06-05 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2025-06-06 | 2025-06-04 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2025-06-05 | 2025-06-03 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2025-06-04 | 2025-06-02 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2025-06-03 | 2025-05-30 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2025-06-02 | 2025-05-29 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2025-05-30 | 2025-05-28 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2025-05-29 | 2025-05-27 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2025-05-28 | 2025-05-26 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2025-05-27 | 2025-05-23 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2025-05-26 | 2025-05-22 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-05-23 | 2025-05-21 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-05-22 | 2025-05-20 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-05-21 | 2025-05-19 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-05-20 | 2025-05-16 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-05-19 | 2025-05-15 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-16 | 2025-05-14 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-15 | 2025-05-13 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-14 | 2025-05-12 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-13 | 2025-05-09 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-12 | 2025-05-08 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-09 | 2025-05-07 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-08 | 2025-05-06 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-05-07 | 2025-05-02 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2025-05-06 | 2025-04-30 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2025-05-02 | 2025-04-29 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2025-04-30 | 2025-04-28 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2025-04-29 | 2025-04-25 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2025-04-28 | 2025-04-24 | 0.070 | 27,455 | +0 | 0.01% | 1,922 |
| 2025-04-25 | 2025-04-23 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2025-04-24 | 2025-04-22 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2025-04-23 | 2025-04-17 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2025-04-22 | 2025-04-16 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2025-04-17 | 2025-04-15 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2025-04-16 | 2025-04-14 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2025-04-15 | 2025-04-11 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2025-04-14 | 2025-04-10 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2025-04-11 | 2025-04-09 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2025-04-10 | 2025-04-08 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2025-04-09 | 2025-04-07 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-04-08 | 2025-04-03 | 0.067 | 27,455 | +0 | 0.01% | 1,839 |
| 2025-04-07 | 2025-04-02 | 0.070 | 27,455 | +0 | 0.01% | 1,922 |
| 2025-04-03 | 2025-04-01 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-04-02 | 2025-03-31 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-04-01 | 2025-03-28 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-03-31 | 2025-03-27 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-03-28 | 2025-03-26 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2025-03-27 | 2025-03-25 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-03-26 | 2025-03-24 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-03-25 | 2025-03-21 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2025-03-24 | 2025-03-20 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2025-03-21 | 2025-03-19 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2025-03-20 | 2025-03-18 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2025-03-19 | 2025-03-17 | 0.082 | 27,455 | +0 | 0.01% | 2,251 |
| 2025-03-18 | 2025-03-14 | 0.091 | 27,455 | +0 | 0.01% | 2,498 |
| 2025-03-17 | 2025-03-13 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2025-03-14 | 2025-03-12 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2025-03-13 | 2025-03-11 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2025-03-12 | 2025-03-10 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2025-03-11 | 2025-03-07 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2025-03-10 | 2025-03-06 | 0.059 | 27,455 | +0 | 0.01% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-03-06 | 2025-03-04 | 0.058 | 27,455 | +0 | 0.01% | 1,592 |
| 2025-03-05 | 2025-03-03 | 0.058 | 27,455 | +0 | 0.01% | 1,592 |
| 2025-03-04 | 2025-02-28 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2025-03-03 | 2025-02-27 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2025-02-28 | 2025-02-26 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2025-02-27 | 2025-02-25 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2025-02-26 | 2025-02-24 | 0.059 | 27,455 | +0 | 0.01% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.058 | 27,455 | +0 | 0.01% | 1,592 |
| 2025-02-24 | 2025-02-20 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-02-21 | 2025-02-19 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-02-20 | 2025-02-18 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-02-19 | 2025-02-17 | 0.059 | 27,455 | +0 | 0.01% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.059 | 27,455 | +0 | 0.01% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.057 | 27,455 | +0 | 0.01% | 1,565 |
| 2025-02-14 | 2025-02-12 | 0.059 | 27,455 | +0 | 0.01% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-02-12 | 2025-02-10 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-02-11 | 2025-02-07 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2025-02-10 | 2025-02-06 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2025-02-07 | 2025-02-05 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2025-02-06 | 2025-02-04 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2025-02-05 | 2025-02-03 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2025-02-04 | 2025-01-28 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-02-03 | 2025-01-24 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-01-27 | 2025-01-23 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-01-24 | 2025-01-22 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-01-23 | 2025-01-21 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-01-22 | 2025-01-20 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-01-21 | 2025-01-17 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-01-20 | 2025-01-16 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2025-01-17 | 2025-01-15 | 0.057 | 27,455 | +0 | 0.01% | 1,565 |
| 2025-01-16 | 2025-01-14 | 0.057 | 27,455 | +0 | 0.01% | 1,565 |
| 2025-01-15 | 2025-01-13 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-01-14 | 2025-01-10 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-01-13 | 2025-01-09 | 0.057 | 27,455 | +0 | 0.01% | 1,565 |
| 2025-01-10 | 2025-01-08 | 0.057 | 27,455 | +0 | 0.01% | 1,565 |
| 2025-01-09 | 2025-01-07 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2025-01-08 | 2025-01-06 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2025-01-07 | 2025-01-03 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2025-01-06 | 2025-01-02 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2025-01-03 | 2024-12-31 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2025-01-02 | 2024-12-27 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-12-30 | 2024-12-24 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2024-12-23 | 2024-12-19 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2024-12-20 | 2024-12-18 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2024-12-19 | 2024-12-17 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2024-12-18 | 2024-12-16 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2024-12-17 | 2024-12-13 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2024-12-16 | 2024-12-12 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2024-12-13 | 2024-12-11 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2024-12-12 | 2024-12-10 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2024-12-11 | 2024-12-09 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2024-12-10 | 2024-12-06 | 0.064 | 27,455 | +0 | 0.01% | 1,757 |
| 2024-12-09 | 2024-12-05 | 0.067 | 27,455 | +0 | 0.01% | 1,839 |
| 2024-12-06 | 2024-12-04 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2024-12-05 | 2024-12-03 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2024-12-04 | 2024-12-02 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-12-03 | 2024-11-29 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-12-02 | 2024-11-28 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-11-29 | 2024-11-27 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-11-28 | 2024-11-26 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-11-27 | 2024-11-25 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-11-26 | 2024-11-22 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-11-25 | 2024-11-21 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-11-22 | 2024-11-20 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-11-21 | 2024-11-19 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-11-20 | 2024-11-18 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-11-19 | 2024-11-15 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-11-18 | 2024-11-14 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-11-15 | 2024-11-13 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-11-14 | 2024-11-12 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-11-13 | 2024-11-11 | 0.086 | 27,455 | +0 | 0.01% | 2,361 |
| 2024-11-12 | 2024-11-08 | 0.090 | 27,455 | +0 | 0.01% | 2,471 |
| 2024-11-11 | 2024-11-07 | 0.086 | 27,455 | +0 | 0.01% | 2,361 |
| 2024-11-08 | 2024-11-06 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-11-07 | 2024-11-05 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2024-11-06 | 2024-11-04 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2024-11-05 | 2024-11-01 | 0.093 | 27,455 | +0 | 0.01% | 2,553 |
| 2024-11-04 | 2024-10-31 | 0.094 | 27,455 | +0 | 0.01% | 2,581 |
| 2024-11-01 | 2024-10-30 | 0.090 | 27,455 | +0 | 0.01% | 2,471 |
| 2024-10-31 | 2024-10-29 | 0.090 | 27,455 | +0 | 0.01% | 2,471 |
| 2024-10-30 | 2024-10-28 | 0.090 | 27,455 | +0 | 0.01% | 2,471 |
| 2024-10-29 | 2024-10-25 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-10-28 | 2024-10-24 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-10-25 | 2024-10-23 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-10-24 | 2024-10-22 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-10-23 | 2024-10-21 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2024-10-22 | 2024-10-18 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2024-10-21 | 2024-10-17 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2024-10-18 | 2024-10-16 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2024-10-17 | 2024-10-15 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2024-10-16 | 2024-10-14 | 0.084 | 27,455 | +0 | 0.01% | 2,306 |
| 2024-10-15 | 2024-10-10 | 0.086 | 27,455 | +0 | 0.01% | 2,361 |
| 2024-10-14 | 2024-10-09 | 0.083 | 27,455 | +0 | 0.01% | 2,279 |
| 2024-10-10 | 2024-10-08 | 0.101 | 27,455 | +0 | 0.01% | 2,773 |
| 2024-10-09 | 2024-10-07 | 0.120 | 27,455 | +0 | 0.01% | 3,295 |
| 2024-10-08 | 2024-10-04 | 0.084 | 27,455 | +0 | 0.01% | 2,306 |
| 2024-10-07 | 2024-10-03 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2024-10-04 | 2024-10-02 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2024-10-03 | 2024-09-30 | 0.078 | 27,455 | +0 | 0.01% | 2,141 |
| 2024-10-02 | 2024-09-27 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-09-30 | 2024-09-26 | 0.070 | 27,455 | +0 | 0.01% | 1,922 |
| 2024-09-27 | 2024-09-25 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2024-09-26 | 2024-09-24 | 0.062 | 27,455 | +0 | 0.01% | 1,702 |
| 2024-09-25 | 2024-09-23 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-24 | 2024-09-20 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-23 | 2024-09-19 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-20 | 2024-09-17 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-19 | 2024-09-16 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-17 | 2024-09-13 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2024-09-16 | 2024-09-12 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2024-09-13 | 2024-09-11 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2024-09-12 | 2024-09-10 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2024-09-11 | 2024-09-09 | 0.061 | 27,455 | +0 | 0.01% | 1,675 |
| 2024-09-10 | 2024-09-05 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-09 | 2024-09-04 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-05 | 2024-09-03 | 0.063 | 27,455 | +0 | 0.01% | 1,730 |
| 2024-09-04 | 2024-09-02 | 0.060 | 27,455 | +0 | 0.01% | 1,647 |
| 2024-09-03 | 2024-08-30 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-09-02 | 2024-08-29 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-08-30 | 2024-08-28 | 0.074 | 27,455 | +0 | 0.01% | 2,032 |
| 2024-08-29 | 2024-08-27 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-08-28 | 2024-08-26 | 0.079 | 27,455 | +0 | 0.01% | 2,169 |
| 2024-08-27 | 2024-08-23 | 0.055 | 27,455 | +0 | 0.01% | 1,510 |
| 2024-08-26 | 2024-08-22 | 0.055 | 27,455 | +0 | 0.01% | 1,510 |
| 2024-08-23 | 2024-08-21 | 0.055 | 27,455 | +0 | 0.01% | 1,510 |
| 2024-08-22 | 2024-08-20 | 0.055 | 27,455 | +0 | 0.01% | 1,510 |
| 2024-08-21 | 2024-08-19 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-20 | 2024-08-16 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-19 | 2024-08-15 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-16 | 2024-08-14 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-15 | 2024-08-13 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-14 | 2024-08-12 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-13 | 2024-08-09 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-12 | 2024-08-08 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-09 | 2024-08-07 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-08 | 2024-08-06 | 0.056 | 27,455 | +0 | 0.01% | 1,537 |
| 2024-08-07 | 2024-08-05 | 0.059 | 27,455 | +0 | 0.01% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-08-05 | 2024-08-01 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-08-02 | 2024-07-31 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-08-01 | 2024-07-30 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-31 | 2024-07-29 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-30 | 2024-07-26 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-29 | 2024-07-25 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-26 | 2024-07-24 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-25 | 2024-07-23 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-24 | 2024-07-22 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-23 | 2024-07-19 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-22 | 2024-07-18 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-19 | 2024-07-17 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-18 | 2024-07-16 | 0.067 | 27,455 | +0 | 0.01% | 1,839 |
| 2024-07-17 | 2024-07-15 | 0.069 | 27,455 | +0 | 0.01% | 1,894 |
| 2024-07-16 | 2024-07-12 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-15 | 2024-07-11 | 0.068 | 27,455 | +0 | 0.01% | 1,867 |
| 2024-07-12 | 2024-07-10 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2024-07-11 | 2024-07-09 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2024-07-10 | 2024-07-08 | 0.073 | 27,455 | +0 | 0.01% | 2,004 |
| 2024-07-09 | 2024-07-05 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-07-08 | 2024-07-04 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-07-05 | 2024-07-03 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-07-04 | 2024-07-02 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-07-03 | 2024-06-28 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-07-02 | 2024-06-27 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-06-28 | 2024-06-26 | 0.075 | 27,455 | +0 | 0.01% | 2,059 |
| 2024-06-27 | 2024-06-25 | 0.077 | 27,455 | +0 | 0.01% | 2,114 |
| 2024-06-26 | 2024-06-24 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2024-06-25 | 2024-06-21 | 0.085 | 27,455 | +0 | 0.01% | 2,334 |
| 2024-06-24 | 2024-06-20 | 0.081 | 27,455 | +0 | 0.01% | 2,224 |
| 2024-06-21 | 2024-06-19 | 0.067 | 27,455 | +0 | 0.01% | 1,839 |
| 2024-06-20 | 2024-06-18 | 0.067 | 27,455 | +0 | 0.01% | 1,839 |
| 2024-06-19 | 2024-06-17 | 0.067 | 27,455 | +0 | 0.01% | 1,839 |
| 2024-06-18 | 2024-06-14 | 0.071 | 27,455 | +0 | 0.01% | 1,949 |
| 2024-06-17 | 2024-06-13 | 0.070 | 27,455 | +0 | 0.01% | 1,922 |
| 2024-06-14 | 2024-06-12 | 0.070 | 27,455 | +0 | 0.01% | 1,922 |
| 2024-06-13 | 2024-06-11 | 0.072 | 27,455 | +0 | 0.01% | 1,977 |
| 2024-06-12 | 2024-06-07 | 0.072 | 27,455 | +0 | 0.01% | 1,977 |
| 2024-06-11 | 2024-06-06 | 0.080 | 27,455 | +0 | 0.01% | 2,196 |
| 2024-06-07 | 2024-06-05 | 0.076 | 27,455 | +0 | 0.01% | 2,087 |
| 2024-06-06 | 2024-06-04 | 0.066 | 27,455 | +0 | 0.01% | 1,812 |
| 2024-06-05 | 2024-06-03 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2024-06-04 | 2024-05-31 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2024-06-03 | 2024-05-30 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2024-05-31 | 2024-05-29 | 0.065 | 27,455 | +0 | 0.01% | 1,785 |
| 2024-05-30 | 2024-05-28 | 0.070 | 27,455 | -4 | 0.01% | 1,922 |
| 2022-11-15 | 2022-11-11 | 0.200 | 27,459 | -60,000 | 0.01% | 5,492 |
| 2022-11-14 | 2022-11-10 | 0.200 | 87,459 | +60,000 | 0.02% | 17,492 |
| 2022-07-28 | 2022-07-26 | 0.133 | 27,459 | -375 | 0.01% | 3,652 |
| 2020-03-03 | 2020-02-28 | 0.520 | 27,834 | -14,000 | 0.01% | 14,474 |
| 2019-10-04 | 2019-10-02 | 0.400 | 41,834 | -2,500 | 0.01% | 16,734 |
| 2019-01-15 | 2019-01-11 | 1.080 | 44,334 | -6,000 | 0.01% | 47,881 |
| 2019-01-07 | 2019-01-03 | 0.780 | 50,334 | -300 | 0.01% | 39,261 |
| 2018-12-06 | 2018-12-04 | 0.820 | 50,634 | -750 | 0.01% | 41,520 |
| 2018-11-21 | 2018-11-19 | 1.060 | 51,384 | -105 | 0.01% | 54,467 |
| 2018-11-13 | 2018-11-09 | 1.200 | 51,489 | -2 | 0.01% | 61,787 |
| 2018-11-05 | 2018-11-01 | 1.360 | 51,491 | -31,000 | 0.01% | 70,028 |
| 2018-10-23 | 2018-10-19 | 1.360 | 82,491 | -200 | 0.02% | 112,188 |
| 2018-10-22 | 2018-10-18 | 1.360 | 82,691 | -2 | 0.02% | 112,460 |
| 2018-10-19 | 2018-10-16 | 1.320 | 82,693 | -2,000 | 0.02% | 109,155 |
| 2018-10-15 | 2018-10-11 | 1.200 | 84,693 | -123,500 | 0.02% | 101,632 |
| 2018-10-11 | 2018-10-09 | 1.240 | 208,193 | -5 | 0.06% | 258,159 |
| 2018-10-05 | 2018-10-03 | 1.260 | 208,198 | -25 | 0.06% | 262,329 |
| 2018-09-28 | 2018-09-26 | 1.360 | 208,223 | -8,000 | 0.06% | 283,183 |
| 2018-09-07 | 2018-09-05 | 1.340 | 216,223 | -10,000 | 0.06% | 289,739 |
| 2018-09-06 | 2018-09-04 | 1.320 | 226,223 | -5,000 | 0.06% | 298,614 |
| 2018-08-20 | 2018-08-16 | 1.280 | 231,223 | -5,000 | 0.06% | 295,965 |
| 2018-08-16 | 2018-08-14 | 1.500 | 236,223 | +16,400 | 0.06% | 354,334 |
| 2018-08-15 | 2018-08-13 | 1.260 | 219,823 | -1,000 | 0.06% | 276,977 |
| 2018-08-14 | 2018-08-10 | 1.420 | 220,823 | -100 | 0.06% | 313,569 |
| 2018-08-08 | 2018-08-06 | 1.460 | 220,923 | -2,500 | 0.06% | 322,548 |
| 2018-08-07 | 2018-08-03 | 1.660 | 223,423 | -125,000 | 0.06% | 370,882 |
| 2018-08-06 | 2018-08-02 | 1.900 | 348,423 | -3,900 | 0.10% | 662,004 |
| 2018-08-03 | 2018-08-01 | 2.220 | 352,323 | +10,000 | 0.10% | 782,157 |
| 2018-08-02 | 2018-07-31 | 2.380 | 342,323 | +143,500 | 0.09% | 814,729 |
| 2018-07-30 | 2018-07-26 | 2.360 | 198,823 | -200 | 0.05% | 469,222 |
| 2018-07-04 | 2018-06-29 | 3.440 | 199,023 | -1,500 | 0.05% | 684,639 |
| 2018-06-29 | 2018-06-27 | 3.720 | 200,523 | -3,000 | 0.05% | 745,946 |
| 2018-06-26 | 2018-06-22 | 4.800 | 203,523 | +9,500 | 0.06% | 976,910 |
| 2018-06-13 | 2018-06-11 | 6.100 | 194,023 | -5,000 | 0.05% | 1,183,540 |
| 2018-05-17 | 2018-05-15 | 6.100 | 199,023 | -7,500 | 0.05% | 1,214,040 |
| 2018-05-08 | 2018-05-04 | 6.100 | 206,523 | +7,500 | 0.06% | 1,259,790 |
| 2018-03-29 | 2018-03-27 | 7.400 | 199,023 | +10,000 | 0.05% | 1,472,770 |
| 2018-03-28 | 2018-03-26 | 7.800 | 189,023 | -10,000 | 0.05% | 1,474,379 |
| 2018-03-27 | 2018-03-23 | 7.500 | 199,023 | +10,000 | 0.05% | 1,492,672 |
| 2018-03-16 | 2018-03-14 | 8.600 | 189,023 | +10,000 | 0.05% | 1,625,598 |
| 2018-03-15 | 2018-03-13 | 8.700 | 179,023 | +10,000 | 0.05% | 1,557,500 |
| 2018-02-26 | 2018-02-22 | 8.400 | 169,023 | +9,000 | 0.05% | 1,419,793 |
| 2018-02-22 | 2018-02-20 | 8.400 | 160,023 | +40,000 | 0.04% | 1,344,193 |
| 2018-01-26 | 2018-01-24 | 8.400 | 120,023 | -10,000 | 0.03% | 1,008,193 |
| 2018-01-23 | 2018-01-19 | 9.600 | 130,023 | +5,000 | 0.04% | 1,248,221 |
| 2018-01-12 | 2018-01-10 | 9.700 | 125,023 | +25,000 | 0.03% | 1,212,723 |
| 2018-01-11 | 2018-01-09 | 9.200 | 100,023 | +5,000 | 0.03% | 920,212 |
| 2018-01-08 | 2018-01-04 | 10.000 | 95,023 | -2,500 | 0.03% | 950,230 |
| 2018-01-04 | 2018-01-02 | 8.600 | 97,523 | -2,500 | 0.03% | 838,698 |
| 2018-01-02 | 2017-12-28 | 7.600 | 100,023 | +5,000 | 0.03% | 760,175 |
| 2017-12-28 | 2017-12-22 | 8.400 | 95,023 | +15,000 | 0.03% | 798,193 |
| 2017-12-20 | 2017-12-18 | 8.000 | 80,023 | -21,000 | 0.02% | 640,184 |
| 2017-12-19 | 2017-12-15 | 8.000 | 101,023 | +21,000 | 0.03% | 808,184 |
| 2017-11-06 | 2017-11-02 | 7.300 | 80,023 | -1,100 | 0.02% | 584,168 |
| 2017-10-19 | 2017-10-17 | 5.700 | 81,123 | -25,000 | 0.02% | 462,401 |
| 2017-10-12 | 2017-10-10 | 4.840 | 106,123 | +25,000 | 0.03% | 513,635 |
| 2017-09-01 | 2017-08-30 | 5.400 | 81,123 | -300 | 0.02% | 438,064 |
| 2017-08-11 | 2017-08-09 | 5.600 | 81,423 | +3,050 | 0.02% | 455,969 |
| 2017-08-10 | 2017-08-08 | 5.800 | 78,373 | -5,000 | 0.02% | 454,563 |
| 2017-08-04 | 2017-08-02 | 5.800 | 83,373 | -7,500 | 0.02% | 483,563 |
| 2017-08-03 | 2017-08-01 | 5.600 | 90,873 | +7,500 | 0.02% | 508,889 |
| 2017-07-26 | 2017-07-24 | 5.600 | 83,373 | -700 | 0.02% | 466,889 |
| 2017-07-19 | 2017-07-17 | 5.400 | 84,073 | +5,000 | 0.02% | 453,994 |
| 2017-06-14 | 2017-06-12 | 6.400 | 79,073 | -1,000 | 0.02% | 506,067 |
| 2017-03-22 | 2017-03-20 | 6.600 | 80,073 | -250 | 0.02% | 528,482 |
| 2017-03-09 | 2017-03-07 | 6.400 | 80,323 | -2,000 | 0.02% | 514,067 |
| 2017-03-06 | 2017-03-02 | 6.600 | 82,323 | -20,000 | 0.02% | 543,332 |
| 2017-02-24 | 2017-02-22 | 6.600 | 102,323 | +6,000 | 0.03% | 675,332 |
| 2017-02-17 | 2017-02-15 | 6.200 | 96,323 | -11,500 | 0.03% | 597,203 |
| 2017-02-16 | 2017-02-14 | 6.000 | 107,823 | +11,500 | 0.03% | 646,938 |
| 2017-01-17 | 2017-01-13 | 4.200 | 96,323 | -5,000 | 0.03% | 404,557 |
| 2016-12-19 | 2016-12-15 | 3.800 | 101,323 | -10,000 | 0.03% | 385,027 |
| 2016-12-13 | 2016-12-09 | 3.600 | 111,323 | -8,000 | 0.04% | 400,763 |
| 2016-12-12 | 2016-12-08 | 3.600 | 119,323 | +8,000 | 0.04% | 429,563 |
| 2016-12-07 | 2016-12-05 | 3.800 | 111,323 | -5,500 | 0.04% | 423,027 |
| 2016-12-06 | 2016-12-02 | 3.800 | 116,823 | -7,500 | 0.04% | 443,927 |
| 2016-11-30 | 2016-11-28 | 4.000 | 124,323 | -40,000 | 0.04% | 497,292 |
| 2016-11-29 | 2016-11-25 | 4.000 | 164,323 | -4,400 | 0.06% | 657,292 |
| 2016-11-18 | 2016-11-16 | 4.000 | 168,723 | -17,500 | 0.06% | 674,892 |
| 2016-11-15 | 2016-11-11 | 3.800 | 186,223 | +17,500 | 0.06% | 707,647 |
| 2016-11-14 | 2016-11-10 | 3.800 | 168,723 | -8,000 | 0.06% | 641,147 |
| 2016-11-03 | 2016-11-01 | 4.000 | 176,723 | -3,500 | 0.06% | 706,892 |
| 2016-11-02 | 2016-10-31 | 4.000 | 180,223 | -1,100 | 0.06% | 720,892 |
| 2016-10-31 | 2016-10-27 | 4.200 | 181,323 | +6,500 | 0.06% | 761,557 |
| 2016-10-27 | 2016-10-25 | 4.200 | 174,823 | +3,500 | 0.06% | 734,257 |
| 2016-10-26 | 2016-10-24 | 4.200 | 171,323 | +16,200 | 0.06% | 719,557 |
| 2016-10-25 | 2016-10-20 | 4.200 | 155,123 | +3,800 | 0.05% | 651,517 |
| 2016-10-18 | 2016-10-14 | 4.600 | 151,323 | +10,000 | 0.05% | 696,086 |
| 2016-10-17 | 2016-10-13 | 4.800 | 141,323 | -3,000 | 0.05% | 678,350 |
| 2016-10-13 | 2016-10-11 | 5.000 | 144,323 | +3,000 | 0.05% | 721,615 |
| 2016-10-12 | 2016-10-07 | 4.600 | 141,323 | +2,500 | 0.05% | 650,086 |
| 2016-10-11 | 2016-10-06 | 4.800 | 138,823 | -5,000 | 0.05% | 666,350 |
| 2016-10-07 | 2016-10-05 | 4.800 | 143,823 | +25,000 | 0.05% | 690,350 |
| 2016-10-06 | 2016-10-04 | 4.200 | 118,823 | -5,750 | 0.04% | 499,057 |
| 2016-10-05 | 2016-10-03 | 4.000 | 124,573 | -2,250 | 0.04% | 498,292 |
| 2016-09-30 | 2016-09-28 | 4.200 | 126,823 | +3,250 | 0.04% | 532,657 |
| 2016-09-29 | 2016-09-27 | 3.400 | 123,573 | +3,500 | 0.04% | 420,148 |
| 2016-09-28 | 2016-09-26 | 3.600 | 120,073 | +4,750 | 0.04% | 432,263 |
| 2016-09-26 | 2016-09-22 | 4.200 | 115,323 | +3,000 | 0.04% | 484,357 |
| 2016-09-23 | 2016-09-21 | 5.000 | 112,323 | +2,000 | 0.04% | 561,615 |
| 2016-09-06 | 2016-09-02 | 8.200 | 110,323 | -9,000 | 0.04% | 904,649 |
| 2016-09-05 | 2016-09-01 | 8.200 | 119,323 | -450 | 0.04% | 978,449 |
| 2016-09-02 | 2016-08-31 | 8.000 | 119,773 | +6,000 | 0.04% | 958,184 |
| 2016-09-01 | 2016-08-30 | 8.000 | 113,773 | +3,025 | 0.04% | 910,184 |
| 2016-05-10 | 2016-05-06 | 6.600 | 110,748 | -2,000 | 0.04% | 730,937 |
| 2016-04-26 | 2016-04-22 | 6.000 | 112,748 | +2,000 | 0.04% | 676,488 |
| 2016-03-29 | 2016-03-23 | 7.000 | 110,748 | -5,000 | 0.04% | 775,236 |
| 2016-03-10 | 2016-03-08 | 8.000 | 115,748 | -5,000 | 0.11% | 925,984 |
| 2016-03-08 | 2016-03-04 | 6.800 | 120,748 | -5,000 | 0.12% | 821,086 |
| 2016-03-01 | 2016-02-26 | 7.000 | 125,748 | +5,000 | 0.12% | 880,236 |
| 2016-02-26 | 2016-02-24 | 7.400 | 120,748 | +2,500 | 0.12% | 893,535 |
| 2016-02-22 | 2016-02-18 | 7.000 | 118,248 | +2,300 | 0.11% | 827,736 |
| 2016-02-12 | 2016-02-05 | 6.800 | 115,948 | +200 | 0.11% | 788,446 |
| 2016-01-13 | 2016-01-11 | 6.200 | 115,748 | -5,000 | 0.11% | 717,638 |
| 2015-12-29 | 2015-12-24 | 6.600 | 120,748 | +1,500 | 0.12% | 796,937 |
| 2015-12-23 | 2015-12-21 | 6.800 | 119,248 | +105 | 0.12% | 810,886 |
| 2015-12-21 | 2015-12-17 | 6.600 | 119,143 | +4,000 | 0.12% | 786,344 |
| 2015-12-18 | 2015-12-16 | 6.800 | 115,143 | -150 | 0.11% | 782,972 |
| 2015-12-11 | 2015-12-09 | 6.400 | 115,293 | -25 | 0.11% | 737,875 |
| 2015-12-09 | 2015-12-07 | 7.400 | 115,318 | +25 | 0.11% | 853,353 |
| 2015-12-08 | 2015-12-04 | 7.600 | 115,293 | -6,500 | 0.11% | 876,227 |
| 2015-12-01 | 2015-11-27 | 12.000 | 121,793 | +2,000 | 0.12% | 1,461,516 |
| 2015-11-19 | 2015-11-17 | 11.800 | 119,793 | +5,000 | 0.12% | 1,413,557 |
| 2015-11-03 | 2015-10-30 | 16.000 | 114,793 | -5,000 | 0.11% | 1,836,688 |
| 2015-10-30 | 2015-10-28 | 16.600 | 119,793 | -2,500 | 0.12% | 1,988,564 |
| 2015-10-26 | 2015-10-22 | 16.800 | 122,293 | +2,500 | 0.12% | 2,054,522 |
| 2015-10-14 | 2015-10-12 | 19.000 | 119,793 | +5,000 | 0.12% | 2,276,067 |
| 2015-08-26 | 2015-08-24 | 17.400 | 114,793 | -2,500 | 0.12% | 1,997,398 |
| 2015-08-18 | 2015-08-14 | 23.800 | 117,293 | -15 | 0.12% | 2,791,573 |
| 2015-07-23 | 2015-07-21 | 26.000 | 117,308 | -1,250 | 0.12% | 3,050,008 |
| 2015-07-22 | 2015-07-20 | 25.800 | 118,558 | -850 | 0.13% | 3,058,796 |
| 2015-07-14 | 2015-07-10 | 25.800 | 119,408 | +850 | 0.14% | 3,080,726 |
| 2015-07-10 | 2015-07-08 | 21.800 | 118,558 | +10,000 | 0.14% | 2,584,564 |
| 2015-07-09 | 2015-07-07 | 24.600 | 108,558 | +1,100 | 0.13% | 2,670,527 |
| 2015-07-08 | 2015-07-06 | 26.600 | 107,458 | -500 | 0.13% | 2,858,383 |
| 2015-07-03 | 2015-06-30 | 33.600 | 107,958 | -1,000 | 0.13% | 3,627,389 |
| 2015-07-02 | 2015-06-29 | 34.000 | 108,958 | +10,000 | 0.13% | 3,704,572 |
| 2015-06-30 | 2015-06-26 | 34.800 | 98,958 | -1,000 | 0.12% | 3,443,738 |
| 2015-06-29 | 2015-06-25 | 35.800 | 99,958 | -10,000 | 0.12% | 3,578,496 |
| 2015-06-26 | 2015-06-24 | 35.200 | 109,958 | +8,500 | 0.13% | 3,870,522 |
| 2015-06-25 | 2015-06-23 | 35.200 | 101,458 | -1,500 | 0.12% | 3,571,322 |
| 2015-06-24 | 2015-06-22 | 35.000 | 102,958 | +3,500 | 0.12% | 3,603,530 |
| 2015-06-22 | 2015-06-18 | 34.200 | 99,458 | +500 | 0.12% | 3,401,464 |
| 2015-06-19 | 2015-06-17 | 35.000 | 98,958 | +750 | 0.12% | 3,463,530 |
| 2015-06-17 | 2015-06-15 | 35.000 | 98,208 | +50 | 0.12% | 3,437,280 |
| 2015-06-12 | 2015-06-10 | 36.000 | 98,158 | -5 | 0.12% | 3,533,688 |
| 2015-06-08 | 2015-06-04 | 37.600 | 98,163 | -5,200 | 0.12% | 3,690,929 |
| 2015-06-05 | 2015-06-03 | 35.400 | 103,363 | +6,000 | 0.12% | 3,659,050 |
| 2015-06-04 | 2015-06-02 | 35.800 | 97,363 | +6,125 | 0.11% | 3,485,595 |
| 2015-06-03 | 2015-06-01 | 43.000 | 91,238 | +6,000 | 0.11% | 3,923,234 |
| 2015-06-02 | 2015-05-29 | 58.000 | 85,238 | +6,500 | 0.10% | 4,943,804 |
| 2015-05-26 | 2015-05-21 | 69.000 | 78,738 | +700 | 0.09% | 5,432,922 |
| 2015-05-22 | 2015-05-20 | 64.000 | 78,038 | +1,000 | 0.09% | 4,994,432 |
| 2015-05-14 | 2015-05-12 | 79.000 | 77,038 | -500 | 0.09% | 6,086,002 |
| 2015-05-13 | 2015-05-11 | 79.000 | 77,538 | +250 | 0.09% | 6,125,502 |
| 2015-05-11 | 2015-05-07 | 70.000 | 77,288 | -6,250 | 0.09% | 5,410,160 |
| 2015-05-08 | 2015-05-06 | 74.000 | 83,538 | +1,250 | 0.10% | 6,181,812 |
| 2015-05-07 | 2015-05-05 | 59.000 | 82,288 | -3,700 | 0.12% | 4,854,992 |
| 2015-04-29 | 2015-04-27 | 54.000 | 85,988 | +26,000 | 0.13% | 4,643,352 |
| 2015-04-22 | 2015-04-20 | 58.000 | 59,988 | +5,600 | 0.10% | 3,479,304 |
| 2015-04-21 | 2015-04-17 | 57.000 | 54,388 | +1,000 | 0.09% | 3,100,116 |
| 2015-04-16 | 2015-04-14 | 43.600 | 53,388 | -1,500 | 0.09% | 2,327,717 |
| 2015-04-10 | 2015-04-08 | 37.800 | 54,888 | +1,500 | 0.13% | 2,074,766 |
| 2015-03-31 | 2015-03-27 | 33.800 | 53,388 | -400 | 0.12% | 1,804,514 |
| 2015-03-30 | 2015-03-26 | 33.400 | 53,788 | -500 | 0.13% | 1,796,519 |
| 2015-03-27 | 2015-03-25 | 34.000 | 54,288 | -200 | 0.14% | 1,845,792 |
| 2015-03-26 | 2015-03-24 | 35.600 | 54,488 | +1,500 | 0.18% | 1,939,773 |
| 2014-09-29 | 2014-09-25 | 31.400 | 52,988 | +500 | 0.26% | 1,663,823 |
| 2014-09-11 | 2014-09-08 | 32.000 | 52,488 | -5,000 | 0.30% | 1,679,616 |
| 2014-08-01 | 2014-07-30 | 29.200 | 57,488 | -100 | 0.34% | 1,678,650 |
| 2014-07-29 | 2014-07-25 | 29.000 | 57,588 | -300 | 0.34% | 1,670,052 |
| 2014-07-28 | 2014-07-24 | 30.000 | 57,888 | +5,400 | 0.35% | 1,736,640 |
| 2014-04-25 | 2014-04-23 | 26.400 | 52,488 | -5,000 | 0.32% | 1,385,683 |
| 2014-04-22 | 2014-04-16 | 27.200 | 57,488 | -3,475 | 0.35% | 1,563,674 |
| 2014-04-17 | 2014-04-15 | 26.000 | 60,963 | -1,525 | 0.37% | 1,585,038 |
| 2014-02-19 | 2014-02-17 | 33.600 | 62,488 | -2,500 | 0.42% | 2,099,597 |
| 2014-02-14 | 2014-02-12 | 33.400 | 64,988 | -2,475 | 0.44% | 2,170,599 |
| 2014-02-13 | 2014-02-11 | 31.200 | 67,463 | -25 | 0.46% | 2,104,846 |
| 2014-02-12 | 2014-02-10 | 30.000 | 67,488 | -7,500 | 0.46% | 2,024,640 |
| 2014-02-11 | 2014-02-07 | 30.200 | 74,988 | -2,500 | 0.51% | 2,264,638 |
| 2014-02-10 | 2014-02-06 | 33.400 | 77,488 | -3,950 | 0.53% | 2,588,099 |
| 2014-01-17 | 2014-01-15 | 30.200 | 81,438 | -550 | 0.56% | 2,459,428 |
| 2014-01-09 | 2014-01-07 | 34.000 | 81,988 | +400 | 0.57% | 2,787,592 |
| 2013-12-27 | 2013-12-20 | 32.200 | 81,588 | -275 | 0.56% | 2,627,134 |
| 2013-12-23 | 2013-12-19 | 34.000 | 81,863 | -25 | 0.57% | 2,783,342 |
| 2013-12-20 | 2013-12-18 | 35.600 | 81,888 | -50 | 0.57% | 2,915,213 |
| 2013-12-19 | 2013-12-17 | 35.200 | 81,938 | -700 | 0.57% | 2,884,218 |
| 2013-12-18 | 2013-12-16 | 36.600 | 82,638 | -1,975 | 0.57% | 3,024,551 |
| 2013-12-17 | 2013-12-13 | 33.200 | 84,613 | -4,550 | 0.58% | 2,809,152 |
| 2013-11-28 | 2013-11-26 | 37.600 | 89,163 | +2,500 | 0.62% | 3,352,529 |
| 2013-11-26 | 2013-11-22 | 37.200 | 86,663 | +750 | 0.60% | 3,223,864 |
| 2013-11-20 | 2013-11-18 | 37.000 | 85,913 | +200 | 0.59% | 3,178,781 |
| 2013-11-12 | 2013-11-08 | 34.000 | 85,713 | +2,500 | 0.59% | 2,914,242 |
| 2013-11-11 | 2013-11-07 | 35.000 | 83,213 | +5,000 | 0.57% | 2,912,455 |
| 2013-11-08 | 2013-11-06 | 35.600 | 78,213 | +1,250 | 0.54% | 2,784,383 |
| 2013-11-07 | 2013-11-05 | 35.600 | 76,963 | +12,500 | 0.53% | 2,739,883 |
| 2013-11-06 | 2013-11-04 | 33.600 | 64,463 | +5,000 | 0.45% | 2,165,957 |
| 2013-11-05 | 2013-11-01 | 30.200 | 59,463 | +2,025 | 0.41% | 1,795,783 |
| 2013-11-04 | 2013-10-31 | 30.600 | 57,438 | +2,500 | 0.40% | 1,757,603 |
| 2013-11-01 | 2013-10-30 | 30.600 | 54,938 | +2,500 | 0.38% | 1,681,103 |
| 2013-10-23 | 2013-10-21 | 31.200 | 52,438 | +1,100 | 0.36% | 1,636,066 |
| 2013-10-08 | 2013-10-04 | 37.000 | 51,338 | +1,000 | 0.35% | 1,899,506 |
| 2013-09-25 | 2013-09-23 | 38.400 | 50,338 | -300 | 0.35% | 1,932,979 |
| 2013-09-10 | 2013-09-06 | 46.600 | 50,638 | -750 | 0.35% | 2,359,731 |
| 2013-09-06 | 2013-09-04 | 49.000 | 51,388 | -700 | 0.35% | 2,518,012 |
| 2013-07-09 | 2013-07-05 | 49.800 | 52,088 | -350 | 0.38% | 2,593,982 |
| 2013-06-24 | 2013-06-20 | 60.000 | 52,438 | -1,100 | 0.38% | 3,146,280 |
| 2013-03-22 | 2013-03-20 | 68.000 | 53,538 | -6,150 | 0.84% | 3,640,584 |
| 2013-03-21 | 2013-03-19 | 69.000 | 59,688 | +5,550 | 0.93% | 4,118,472 |
| 2013-03-20 | 2013-03-18 | 68.000 | 54,138 | -750 | 0.85% | 3,681,384 |
| 2013-03-15 | 2013-03-13 | 67.000 | 54,888 | -750 | 0.86% | 3,677,496 |
| 2013-03-13 | 2013-03-11 | 68.000 | 55,638 | -1,275 | 0.87% | 3,783,384 |
| 2013-03-12 | 2013-03-08 | 69.000 | 56,913 | +2,775 | 0.89% | 3,926,997 |
| 2013-02-20 | 2013-02-18 | 68.000 | 54,138 | +600 | 0.91% | 3,681,384 |
| 2013-01-28 | 2013-01-24 | 63.000 | 53,538 | -7,000 | 0.90% | 3,372,894 |
| 2012-12-17 | 2012-12-13 | 65.000 | 60,538 | -5 | 1.01% | 3,934,970 |
| 2012-12-11 | 2012-12-07 | 63.000 | 60,543 | -25 | 1.01% | 3,814,209 |
| 2012-11-13 | 2012-11-09 | 63.000 | 60,568 | +1,000 | 1.01% | 3,815,784 |
| 2012-11-01 | 2012-10-30 | 62.000 | 59,568 | +1,100 | 1.00% | 3,693,216 |
| 2012-10-16 | 2012-10-12 | 74.000 | 58,468 | -825 | 0.98% | 4,326,632 |
| 2012-10-11 | 2012-10-09 | 59.000 | 59,293 | +650 | 0.99% | 3,498,287 |
| 2012-04-03 | 2012-03-30 | 72.000 | 58,643 | -50 | 1.03% | 4,222,296 |
| 2012-03-06 | 2012-03-02 | 68.000 | 58,693 | -500 | 1.03% | 3,991,124 |
| 2012-02-28 | 2012-02-24 | 70.000 | 59,193 | -10 | 1.04% | 4,143,510 |
| 2011-12-06 | 2011-12-02 | 40.000 | 59,203 | -175 | 1.04% | 2,368,120 |
| 2011-12-01 | 2011-11-29 | 51.000 | 59,378 | +175 | 1.04% | 3,028,278 |
| 2011-11-17 | 2011-11-15 | 74.000 | 59,203 | +1,175 | 1.04% | 4,381,022 |
| 2011-11-14 | 2011-11-10 | 66.000 | 58,028 | -350 | 1.02% | 3,829,848 |
| 2011-10-06 | 2011-10-03 | 88.000 | 58,378 | -150 | 1.03% | 5,137,264 |
| 2011-07-12 | 2011-07-08 | 160.000 | 58,528 | +150 | 1.03% | 9,364,480 |
| 2011-06-23 | 2011-06-21 | 160.000 | 58,378 | -75 | 1.37% | 9,340,480 |
| 2011-06-21 | 2011-06-17 | 148.000 | 58,453 | +50 | 1.37% | 8,651,044 |
| 2011-06-08 | 2011-06-03 | 138.000 | 58,403 | -3,000 | 1.37% | 8,059,614 |
| 2011-05-20 | 2011-05-18 | 184.000 | 61,403 | +150 | 1.44% | 11,298,152 |
| 2011-05-19 | 2011-05-17 | 182.000 | 61,253 | +200 | 1.44% | 11,148,046 |
| 2011-05-18 | 2011-05-16 | 196.000 | 61,053 | -300 | 1.43% | 11,966,388 |
| 2011-05-05 | 2011-05-03 | 200.000 | 61,353 | +250 | 1.44% | 12,270,600 |
| 2011-04-11 | 2011-04-07 | 218.000 | 61,103 | +50 | 1.44% | 13,320,454 |
| 2011-04-07 | 2011-04-04 | 216.000 | 61,053 | +100 | 1.43% | 13,187,448 |
| 2011-03-29 | 2011-03-25 | 240.000 | 60,953 | -100 | 1.43% | 14,628,720 |
| 2011-03-22 | 2011-03-18 | 230.000 | 61,053 | -2,600 | 1.43% | 14,042,190 |
| 2011-03-21 | 2011-03-17 | 236.000 | 63,653 | -2,100 | 1.50% | 15,022,108 |
| 2011-03-17 | 2011-03-15 | 238.000 | 65,753 | -1,500 | 1.54% | 15,649,214 |
| 2011-03-16 | 2011-03-14 | 246.000 | 67,253 | -300 | 1.58% | 16,544,238 |
| 2011-03-15 | 2011-03-11 | 236.000 | 67,553 | -75 | 1.59% | 15,942,508 |
| 2011-03-10 | 2011-03-08 | 260.000 | 67,628 | +2,500 | 1.59% | 17,583,280 |
| 2011-02-09 | 2011-02-07 | 264.000 | 65,128 | -750 | 1.53% | 17,193,792 |
| 2011-02-08 | 2011-02-02 | 262.000 | 65,878 | +150 | 1.55% | 17,260,036 |
| 2011-02-07 | 2011-01-31 | 256.000 | 65,728 | -100 | 1.54% | 16,826,368 |
| 2011-01-28 | 2011-01-26 | 220.000 | 65,828 | -300 | 1.55% | 14,482,160 |
| 2011-01-27 | 2011-01-25 | 210.000 | 66,128 | +600 | 1.55% | 13,886,880 |
| 2011-01-26 | 2011-01-24 | 216.000 | 65,528 | -675 | 1.54% | 14,154,048 |
| 2011-01-25 | 2011-01-21 | 224.000 | 66,203 | -1,025 | 1.56% | 14,829,472 |
| 2011-01-24 | 2011-01-20 | 204.000 | 67,228 | -3,300 | 1.58% | 13,714,512 |
| 2011-01-17 | 2011-01-13 | 180.000 | 70,528 | +500 | 1.66% | 12,695,040 |
| 2011-01-14 | 2011-01-12 | 184.000 | 70,028 | +4,500 | 1.65% | 12,885,152 |
| 2011-01-04 | 2010-12-31 | 182.000 | 65,528 | +3,300 | 1.54% | 11,926,096 |
| 2011-01-03 | 2010-12-29 | 186.000 | 62,228 | +1,800 | 1.46% | 11,574,408 |
| 2010-12-28 | 2010-12-22 | 204.000 | 60,428 | +750 | 1.42% | 12,327,312 |
| 2010-12-22 | 2010-12-20 | 220.000 | 59,678 | +150 | 1.40% | 13,129,160 |
| 2010-12-21 | 2010-12-17 | 208.000 | 59,528 | +100 | 1.40% | 12,381,824 |
| 2010-12-20 | 2010-12-16 | 206.000 | 59,428 | +1,500 | 1.40% | 12,242,168 |
| 2010-12-15 | 2010-12-13 | 238.000 | 57,928 | +250 | 1.36% | 13,786,864 |
| 2010-12-14 | 2010-12-10 | 246.000 | 57,678 | +400 | 1.35% | 14,188,788 |
| 2010-12-10 | 2010-12-08 | 272.000 | 57,278 | +500 | 1.35% | 15,579,616 |
| 2010-12-07 | 2010-12-03 | 262.000 | 56,778 | +100 | 1.33% | 14,875,836 |
| 2010-12-03 | 2010-12-01 | 240.000 | 56,678 | -100 | 1.33% | 13,602,720 |
| 2010-11-19 | 2010-11-17 | 240.000 | 56,778 | -1,500 | 1.38% | 13,626,720 |
| 2010-11-16 | 2010-11-12 | 278.000 | 58,278 | +500 | 1.42% | 16,201,284 |
| 2010-11-11 | 2010-11-09 | 278.000 | 57,778 | +1,500 | 1.40% | 16,062,284 |
| 2010-11-10 | 2010-11-08 | 280.000 | 56,278 | +4,500 | 1.37% | 15,757,840 |
| 2010-11-09 | 2010-11-05 | 278.000 | 51,778 | +1,750 | 1.26% | 14,394,284 |
| 2010-11-04 | 2010-11-02 | 272.000 | 50,028 | +2,500 | 1.22% | 13,607,616 |
| 2010-11-02 | 2010-10-29 | 274.000 | 47,528 | +5,000 | 1.16% | 13,022,672 |
| 2010-11-01 | 2010-10-28 | 278.000 | 42,528 | +2,500 | 1.03% | 11,822,784 |
| 2010-10-29 | 2010-10-27 | 286.000 | 40,028 | +300 | 0.97% | 11,448,008 |
| 2010-10-28 | 2010-10-26 | 292.000 | 39,728 | +2,000 | 0.97% | 11,600,576 |
| 2010-10-26 | 2010-10-22 | 298.000 | 37,728 | +1,000 | 0.92% | 11,242,944 |
| 2010-10-22 | 2010-10-20 | 302.000 | 36,728 | -150 | 0.89% | 11,091,856 |
| 2010-10-19 | 2010-10-15 | 292.000 | 36,878 | +1,300 | 0.90% | 10,768,376 |
| 2010-10-18 | 2010-10-14 | 318.000 | 35,578 | +4,000 | 0.86% | 11,313,804 |
| 2010-10-15 | 2010-10-13 | 296.000 | 31,578 | +350 | 0.77% | 9,347,088 |
| 2010-10-14 | 2010-10-12 | 282.000 | 31,228 | +1,150 | 0.76% | 8,806,296 |
| 2010-10-13 | 2010-10-11 | 278.000 | 30,078 | +4,000 | 0.73% | 8,361,684 |
| 2010-10-08 | 2010-10-06 | 282.000 | 26,078 | -800 | 0.63% | 7,353,996 |
| 2010-10-04 | 2010-09-29 | 278.000 | 26,878 | -50 | 0.65% | 7,472,084 |
| 2010-09-29 | 2010-09-27 | 264.000 | 26,928 | +1,800 | 0.65% | 7,108,992 |
| 2010-09-28 | 2010-09-24 | 270.000 | 25,128 | +500 | 0.61% | 6,784,560 |
| 2010-09-22 | 2010-09-20 | 284.000 | 24,628 | +50 | 0.60% | 6,994,352 |
| 2010-09-07 | 2010-09-03 | 292.000 | 24,578 | +125 | 0.63% | 7,176,776 |
| 2010-09-03 | 2010-09-01 | 300.000 | 24,453 | -30 | 0.63% | 7,335,900 |
| 2010-08-26 | 2010-08-24 | 298.000 | 24,483 | -500 | 0.63% | 7,295,934 |
| 2010-08-20 | 2010-08-18 | 300.000 | 24,983 | +150 | 0.64% | 7,494,900 |
| 2010-08-12 | 2010-08-10 | 266.000 | 24,833 | -750 | 0.64% | 6,605,578 |
| 2010-07-22 | 2010-07-20 | 282.000 | 25,583 | -50 | 0.66% | 7,214,406 |
| 2010-07-20 | 2010-07-16 | 282.000 | 25,633 | -150 | 0.66% | 7,228,506 |
| 2010-06-24 | 2010-06-22 | 282.000 | 25,783 | +2,350 | 0.66% | 7,270,806 |
| 2010-06-09 | 2010-06-07 | 284.000 | 23,433 | +675 | 0.60% | 6,654,972 |
| 2010-06-08 | 2010-06-04 | 290.000 | 22,758 | +1,725 | 0.59% | 6,599,820 |
| 2010-06-07 | 2010-06-03 | 278.000 | 21,033 | +100 | 0.54% | 5,847,174 |
| 2010-05-11 | 2010-05-07 | 308.000 | 20,933 | +150 | 0.68% | 6,447,364 |
| 2010-04-19 | 2010-04-15 | 348.000 | 20,783 | +250 | 0.74% | 7,232,484 |
| 2010-04-15 | 2010-04-13 | 352.000 | 20,533 | +250 | 0.73% | 7,227,616 |
| 2010-04-14 | 2010-04-12 | 356.000 | 20,283 | -400 | 0.72% | 7,220,748 |
| 2010-04-12 | 2010-04-08 | 364.000 | 20,683 | +475 | 0.73% | 7,528,612 |
| 2010-03-16 | 2010-03-12 | 318.000 | 20,208 | -250 | 0.72% | 6,426,144 |
| 2010-03-09 | 2010-03-05 | 334.000 | 20,458 | -25 | 0.73% | 6,832,972 |
| 2010-03-08 | 2010-03-04 | 332.000 | 20,483 | -350 | 0.73% | 6,800,356 |
| 2010-03-05 | 2010-03-03 | 338.000 | 20,833 | +350 | 0.74% | 7,041,554 |
| 2010-03-01 | 2010-02-25 | 342.000 | 20,483 | +250 | 0.73% | 7,005,186 |
| 2010-02-25 | 2010-02-23 | 338.000 | 20,233 | -50 | 0.72% | 6,838,754 |
| 2010-02-24 | 2010-02-22 | 336.000 | 20,283 | +50 | 0.72% | 6,815,088 |
| 2010-02-11 | 2010-02-09 | 354.000 | 20,233 | +10,000 | 0.72% | 7,162,482 |
| 2010-01-28 | 2010-01-26 | 500.000 | 10,233 | -850 | 0.62% | 5,116,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 11,083 | -750 | 0.67% | 5,430,670 |
| 2010-01-20 | 2010-01-18 | 474.000 | 11,833 | +400 | 0.71% | 5,608,842 |
| 2009-12-28 | 2009-12-22 | 468.000 | 11,433 | -5 | 0.69% | 5,350,644 |
| 2009-11-06 | 2009-11-04 | 550.000 | 11,438 | -250 | 0.86% | 6,290,900 |
| 2009-11-05 | 2009-11-03 | 552.000 | 11,688 | -50 | 0.87% | 6,451,776 |
| 2009-11-04 | 2009-11-02 | 566.000 | 11,738 | -50 | 0.88% | 6,643,708 |
| 2009-10-19 | 2009-10-15 | 596.000 | 11,788 | -1,000 | 0.88% | 7,025,648 |
| 2009-10-16 | 2009-10-14 | 618.000 | 12,788 | +500 | 0.96% | 7,902,984 |
| 2009-10-15 | 2009-10-13 | 616.000 | 12,288 | +275 | 0.92% | 7,569,408 |
| 2009-10-08 | 2009-10-06 | 572.000 | 12,013 | +225 | 0.90% | 6,871,436 |
| 2009-10-06 | 2009-10-02 | 536.000 | 11,788 | -500 | 0.88% | 6,318,368 |
| 2009-09-18 | 2009-09-16 | 556.000 | 12,288 | +200 | 0.92% | 6,832,128 |
| 2009-09-17 | 2009-09-15 | 560.000 | 12,088 | +400 | 0.91% | 6,769,280 |
| 2009-09-03 | 2009-09-01 | 530.000 | 11,688 | -42 | 0.88% | 6,194,640 |
| 2009-08-24 | 2009-08-20 | 566.000 | 11,730 | -2,600 | 0.88% | 6,639,180 |
| 2009-08-21 | 2009-08-19 | 576.000 | 14,330 | +1,000 | 1.08% | 8,254,080 |
| 2009-08-18 | 2009-08-14 | 440.000 | 13,330 | +1,100 | 1.00% | 5,865,200 |
| 2009-08-17 | 2009-08-13 | 430.000 | 12,230 | +1,500 | 0.92% | 5,258,900 |
| 2009-08-13 | 2009-08-11 | 378.000 | 10,730 | -200 | 0.81% | 4,055,940 |
| 2009-08-10 | 2009-08-06 | 338.000 | 10,930 | -200 | 0.82% | 3,694,340 |
| 2009-07-29 | 2009-07-27 | 336.000 | 11,130 | -1,800 | 0.84% | 3,739,680 |
| 2009-07-13 | 2009-07-09 | 380.000 | 12,930 | +750 | 0.97% | 4,913,400 |
| 2009-06-24 | 2009-06-22 | 346.000 | 12,180 | +1,050 | 0.96% | 4,214,280 |
| 2009-06-23 | 2009-06-19 | 266.000 | 11,130 | +275 | 0.88% | 2,960,580 |
| 2009-06-17 | 2009-06-15 | 266.000 | 10,855 | -500 | 0.86% | 2,887,430 |
| 2009-06-12 | 2009-06-10 | 260.000 | 11,355 | -250 | 0.90% | 2,952,300 |
| 2009-06-08 | 2009-06-04 | 170.000 | 11,605 | -1,200 | 0.92% | 1,972,850 |
| 2009-06-03 | 2009-06-01 | 164.000 | 12,805 | +1,200 | 1.01% | 2,100,020 |
| 2009-06-01 | 2009-05-27 | 146.000 | 11,605 | +250 | 0.92% | 1,694,330 |
| 2009-05-27 | 2009-05-25 | 146.000 | 11,355 | -75 | 0.90% | 1,657,830 |
| 2009-05-26 | 2009-05-22 | 140.000 | 11,430 | +75 | 0.90% | 1,600,200 |
| 2009-03-24 | 2009-03-20 | 100.000 | 11,355 | -102,195 | 0.90% | 1,135,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 113,550 | +102,195 | 8.96% | 12,263,400 |
| 2008-12-30 | 2008-12-24 | 130.000 | 11,355 | -50 | 0.90% | 1,476,150 |
| 2008-12-29 | 2008-12-22 | 118.000 | 11,405 | -50 | 0.90% | 1,345,790 |
| 2008-10-30 | 2008-10-28 | 102.000 | 11,455 | -100 | 0.90% | 1,168,410 |
| 2008-09-16 | 2008-09-11 | 160.000 | 11,555 | -129 | 0.91% | 1,848,800 |
| 2008-08-11 | 2008-08-07 | 204.000 | 11,684 | +2,100 | 0.92% | 2,383,536 |
| 2008-08-04 | 2008-07-31 | 218.000 | 9,584 | +250 | 1.51% | 2,089,312 |
| 2008-07-14 | 2008-07-10 | 213.081 | 9,334 | -128 | 1.47% | 1,988,899 |
| 2008-06-20 | 2008-06-18 | 248.595 | 9,462 | +131 | 1.47% | 2,352,202 |
| 2008-06-02 | 2008-05-29 | 392.622 | 9,331 | +7,106 | 1.45% | 3,663,552 |
| 2008-01-31 | 2008-01-29 | 463.649 | 2,225 | -20 | 0.41% | 1,031,618 |
| 2008-01-23 | 2008-01-21 | 430.108 | 2,245 | +20 | 0.43% | 965,593 |
| 2008-01-16 | 2008-01-14 | 463.649 | 2,225 | -203 | 0.42% | 1,031,618 |
| 2008-01-14 | 2008-01-10 | 485.351 | 2,428 | -25 | 0.46% | 1,178,433 |
| 2008-01-11 | 2008-01-09 | 503.108 | 2,453 | +203 | 0.47% | 1,234,124 |
| 2007-12-20 | 2007-12-18 | 769.459 | 2,250 | -51 | 0.43% | 1,731,284 |
| 2007-12-13 | 2007-12-11 | 858.243 | 2,301 | -25 | 0.44% | 1,974,818 |
| 2007-12-12 | 2007-12-10 | 789.189 | 2,326 | +50 | 0.44% | 1,835,654 |
| 2007-12-04 | 2007-11-30 | 828.649 | 2,276 | -101 | 0.43% | 1,886,004 |
| 2007-11-27 | 2007-11-23 | 769.459 | 2,377 | -15 | 0.45% | 1,829,005 |
| 2007-11-26 | 2007-11-22 | 838.514 | 2,392 | -10 | 0.46% | 2,005,724 |
| 2007-11-23 | 2007-11-21 | 887.838 | 2,402 | +60 | 0.46% | 2,132,586 |
| 2007-11-13 | 2007-11-09 | 917.432 | 2,342 | -81 | 0.45% | 2,148,627 |
| 2007-11-12 | 2007-11-08 | 917.432 | 2,423 | +122 | 0.46% | 2,222,939 |
| 2007-11-08 | 2007-11-06 | 976.622 | 2,301 | +5 | 0.44% | 2,247,206 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 2,296 | -25 | 0.44% | 2,310,272 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 2,321 | +50 | 0.44% | 2,335,428 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 2,271 | +102 | 0.45% | 2,464,342 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 2,169 | +709 | 0.43% | 2,482,039 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 1,460 | +51 | 0.29% | 1,728,324 |
| 2007-09-28 | 2007-09-25 | 986.486 | 1,409 | +101 | 0.28% | 1,389,959 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 1,308 | +102 | 0.26% | 1,393,550 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 1,206 | -34 | 0.24% | 1,427,643 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 1,240 | -10 | 0.25% | 1,492,357 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,250 | -10 | 0.25% | 1,529,054 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 1,260 | -30 | 0.25% | 1,317,551 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,290 | -11 | 0.26% | 1,450,727 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 1,301 | +117 | 0.26% | 1,411,761 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 1,184 | -51 | 0.23% | 1,378,240 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 1,235 | -76 | 0.24% | 1,486,339 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 1,311 | -25 | 0.26% | 1,603,672 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 1,336 | +10 | 0.26% | 1,581,535 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 1,326 | -10 | 0.26% | 1,595,859 |
| 2007-08-21 | 2007-08-17 | 927.297 | 1,336 | -20 | 0.26% | 1,238,869 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 1,356 | -5 | 0.27% | 1,498,197 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 1,361 | -11 | 0.27% | 1,664,834 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 1,372 | -64 | 0.27% | 1,515,875 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 1,436 | -588 | 0.28% | 1,473,258 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 2,024 | +268 | 0.40% | 2,515,777 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 1,756 | -41 | 0.35% | 2,494,469 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 1,797 | -101 | 0.36% | 2,623,620 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 1,898 | -71 | 0.38% | 2,958,315 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 1,969 | +6 | 0.39% | 2,991,284 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,963 | -3 | 0.39% | 3,059,627 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 1,966 | -2,104 | 0.39% | 3,219,458 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 4,070 | +1,602 | 0.81% | 7,467,900 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 2,468 | +513 | 0.49% | 3,651,973 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 1,955 | +3 | 0.39% | 2,661,442 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 1,952 | +19 | 0.39% | 2,849,920 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 1,933 | -132 | 0.38% | 2,669,630 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 2,065 | +35 | 0.41% | 2,851,932 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 2,030 | +8 | 0.40% | 2,683,441 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 2,022 | -5 | 0.40% | 2,792,546 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 2,027 | -102 | 0.40% | 2,839,444 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 2,129 | +380 | 0.42% | 2,982,326 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 1,749 | +41 | 0.41% | 2,415,511 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 1,708 | -51 | 0.40% | 2,358,886 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,759 | 0.42% | 2,533,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy