History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 621,627 +0 0.12% 51,595
2025-10-13 2025-10-09 0.082 621,627 +0 0.12% 50,973
2025-10-10 2025-10-08 0.081 621,627 +0 0.12% 50,352
2025-10-09 2025-10-06 0.076 621,627 +0 0.12% 47,244
2025-10-08 2025-10-03 0.077 621,627 +0 0.12% 47,865
2025-10-06 2025-10-02 0.081 621,627 +0 0.12% 50,352
2025-10-03 2025-09-30 0.080 621,627 +0 0.12% 49,730
2025-10-02 2025-09-29 0.080 621,627 +0 0.12% 49,730
2025-09-30 2025-09-26 0.080 621,627 +0 0.12% 49,730
2025-09-29 2025-09-25 0.080 621,627 +0 0.12% 49,730
2025-09-26 2025-09-24 0.075 621,627 +0 0.12% 46,622
2025-09-25 2025-09-23 0.075 621,627 +0 0.12% 46,622
2025-09-24 2025-09-22 0.080 621,627 +0 0.12% 49,730
2025-09-23 2025-09-19 0.079 621,627 +0 0.12% 49,109
2025-09-22 2025-09-18 0.079 621,627 +0 0.12% 49,109
2025-09-19 2025-09-17 0.080 621,627 +0 0.12% 49,730
2025-09-18 2025-09-16 0.080 621,627 +0 0.12% 49,730
2025-09-17 2025-09-15 0.080 621,627 +0 0.12% 49,730
2025-09-16 2025-09-12 0.080 621,627 +0 0.12% 49,730
2025-09-15 2025-09-11 0.082 621,627 +0 0.12% 50,973
2025-09-12 2025-09-10 0.082 621,627 +0 0.12% 50,973
2025-09-11 2025-09-09 0.082 621,627 +0 0.12% 50,973
2025-09-10 2025-09-08 0.085 621,627 +0 0.12% 52,838
2025-09-09 2025-09-05 0.085 621,627 +0 0.12% 52,838
2025-09-08 2025-09-04 0.088 621,627 +0 0.12% 54,703
2025-09-05 2025-09-03 0.088 621,627 +0 0.12% 54,703
2025-09-04 2025-09-02 0.083 621,627 +0 0.12% 51,595
2025-09-03 2025-09-01 0.083 621,627 +0 0.12% 51,595
2025-09-02 2025-08-29 0.084 621,627 +0 0.12% 52,217
2025-09-01 2025-08-28 0.084 621,627 +0 0.12% 52,217
2025-08-29 2025-08-27 0.085 621,627 +0 0.12% 52,838
2025-08-28 2025-08-26 0.087 621,627 +0 0.12% 54,082
2025-08-27 2025-08-25 0.089 621,627 +0 0.12% 55,325
2025-08-26 2025-08-22 0.088 621,627 +0 0.12% 54,703
2025-08-25 2025-08-21 0.088 621,627 +0 0.12% 54,703
2025-08-22 2025-08-20 0.089 621,627 +0 0.12% 55,325
2025-08-21 2025-08-19 0.088 621,627 +0 0.12% 54,703
2025-08-20 2025-08-18 0.086 621,627 +0 0.12% 53,460
2025-08-19 2025-08-15 0.105 621,627 +0 0.12% 65,271
2025-08-18 2025-08-14 0.105 621,627 +0 0.12% 65,271
2025-08-15 2025-08-13 0.105 621,627 +0 0.12% 65,271
2025-08-14 2025-08-12 0.110 621,627 +0 0.12% 68,379
2025-08-13 2025-08-11 0.113 621,627 -100,000 0.12% 70,244
2025-08-12 2025-08-08 0.109 721,627 -60,000 0.14% 78,657
2025-08-11 2025-08-07 0.097 781,627 -15,525 0.15% 75,818
2025-08-04 2025-07-31 0.096 797,152 +20,000 0.15% 76,527
2025-07-16 2025-07-14 0.078 777,152 -3,125 0.15% 60,618
2025-06-05 2025-06-03 0.078 780,277 -40,000 0.15% 60,862
2025-02-21 2025-02-19 0.060 820,277 -5,000 0.16% 49,217
2025-01-16 2025-01-14 0.057 825,277 -60,000 0.16% 47,041
2024-12-10 2024-12-06 0.064 885,277 -20,000 0.17% 56,658
2024-10-09 2024-10-07 0.120 905,277 -40,000 0.17% 108,633
2024-09-04 2024-09-02 0.060 945,277 +120,000 0.18% 56,717
2024-08-28 2024-08-26 0.079 825,277 -140,000 0.16% 65,197
2024-07-09 2024-07-05 0.076 965,277 -500 0.18% 73,361
2024-05-24 2024-05-22 0.066 965,777 -250 0.18% 63,741
2024-05-13 2024-05-09 0.058 966,027 -700 0.18% 56,030
2024-03-22 2024-03-20 0.065 966,727 -500 0.18% 62,837
2024-02-02 2024-01-31 0.068 967,227 -200,000 0.18% 65,771
2024-02-01 2024-01-30 0.077 1,167,227 -100,000 0.22% 89,876
2024-01-24 2024-01-22 0.065 1,267,227 -1,500 0.24% 82,370
2023-11-17 2023-11-15 0.072 1,268,727 +100,000 0.24% 91,348
2023-11-13 2023-11-09 0.078 1,168,727 +100,000 0.22% 91,161
2023-09-28 2023-09-26 0.089 1,068,727 -40,000 0.20% 95,117
2023-09-21 2023-09-19 0.067 1,108,727 -160,000 0.21% 74,285
2023-09-20 2023-09-18 0.069 1,268,727 +120,000 0.24% 87,542
2023-09-19 2023-09-15 0.091 1,148,727 +80,000 0.22% 104,534
2023-09-15 2023-09-13 0.056 1,068,727 +80,000 0.20% 59,849
2023-07-13 2023-07-11 0.091 988,727 +200,000 0.19% 89,974
2023-04-06 2023-04-03 0.103 788,727 -500 0.15% 81,239
2023-03-13 2023-03-09 0.200 789,227 -2,000 0.15% 157,845
2023-02-01 2023-01-30 0.201 791,227 -1,500 0.15% 159,037
2023-01-11 2023-01-09 0.190 792,727 -2,000 0.15% 150,618
2023-01-05 2023-01-03 0.193 794,727 -5,000 0.15% 153,382
2022-12-07 2022-12-05 0.213 799,727 -40,000 0.15% 170,342
2022-11-24 2022-11-22 0.250 839,727 -80,000 0.16% 209,932
2022-11-03 2022-11-01 0.160 919,727 -20,000 0.17% 147,156
2022-10-03 2022-09-29 0.178 939,727 +80,000 0.18% 167,271
2022-09-16 2022-09-14 0.280 859,727 -80,000 0.16% 240,724
2022-09-13 2022-09-08 0.305 939,727 +100,000 0.18% 286,617
2022-09-07 2022-09-05 0.335 839,727 +40,000 0.16% 281,309
2022-09-06 2022-09-02 0.340 799,727 -20,000 0.15% 271,907
2022-09-05 2022-09-01 0.360 819,727 -40,000 0.16% 295,102
2022-09-01 2022-08-30 0.330 859,727 -80,000 0.16% 283,710
2022-08-31 2022-08-29 0.390 939,727 +20,000 0.18% 366,494
2022-08-30 2022-08-26 0.410 919,727 +100,000 0.17% 377,088
2022-08-29 2022-08-25 0.385 819,727 -70,000 0.16% 315,595
2022-08-26 2022-08-24 0.270 889,727 -80,000 0.17% 240,226
2022-08-25 2022-08-23 0.330 969,727 +46,500 0.18% 320,010
2022-08-17 2022-08-15 0.105 923,227 -5,010 0.18% 96,939
2022-07-28 2022-07-26 0.133 928,237 -20,000 0.18% 123,456
2022-07-04 2022-06-29 0.192 948,237 -80,000 0.18% 182,062
2022-06-30 2022-06-28 0.190 1,028,237 -20,000 0.20% 195,365
2022-06-28 2022-06-24 0.175 1,048,237 +100,000 0.20% 183,441
2022-06-24 2022-06-22 0.285 948,237 +399,625 0.18% 270,248
2022-06-23 2022-06-21 0.225 548,612 +20,000 0.10% 123,438
2022-03-25 2022-03-23 0.115 528,612 +20,000 0.10% 60,790
2021-11-29 2021-11-25 0.130 508,612 -750 0.10% 66,120
2021-11-10 2021-11-08 0.130 509,362 -2,000 0.10% 66,217
2021-07-29 2021-07-27 0.145 511,362 -10,000 0.10% 74,147
2021-05-03 2021-04-29 0.142 521,362 +22,000 0.10% 74,033
2021-03-03 2021-03-01 0.155 499,362 -3,000 0.09% 77,401
2021-02-24 2021-02-22 0.170 502,362 -40,000 0.10% 85,402
2021-01-15 2021-01-13 0.122 542,362 -75 0.10% 66,168
2021-01-06 2021-01-04 0.122 542,437 -2,500 0.10% 66,177
2020-11-27 2020-11-25 0.130 544,937 -40,000 0.10% 70,842
2020-11-26 2020-11-24 0.138 584,937 +40,000 0.11% 80,721
2020-09-11 2020-09-09 0.176 544,937 -2 0.10% 95,909
2020-08-31 2020-08-27 0.222 544,939 -80,000 0.10% 120,976
2020-08-26 2020-08-24 0.196 624,939 -80,000 0.12% 122,488
2020-08-14 2020-08-12 0.172 704,939 -3,500 0.13% 121,250
2020-08-10 2020-08-06 0.220 708,439 +30,500 0.13% 155,857
2020-08-07 2020-08-05 0.240 677,939 -20,500 0.13% 162,705
2020-07-30 2020-07-28 0.240 698,439 +20,000 0.13% 167,625
2020-07-28 2020-07-24 0.240 678,439 +97,000 0.13% 162,825
2020-07-27 2020-07-23 0.240 581,439 +23,000 0.11% 139,545
2020-07-20 2020-07-16 0.200 558,439 -10,000 0.11% 111,688
2020-07-14 2020-07-10 0.300 568,439 +10,000 0.11% 170,532
2020-06-29 2020-06-24 0.200 558,439 +15,000 0.11% 111,688
2020-05-25 2020-05-21 0.260 543,439 +5,000 0.10% 141,294
2020-05-13 2020-05-11 0.360 538,439 -10,000 0.10% 193,838
2020-04-15 2020-04-09 0.480 548,439 -750 0.13% 263,251
2020-04-08 2020-04-06 0.480 549,189 +25,000 0.13% 263,611
2020-03-19 2020-03-17 0.520 524,189 -50,000 0.12% 272,578
2020-02-27 2020-02-25 0.560 574,189 -500 0.13% 321,546
2020-02-24 2020-02-20 0.580 574,689 -10,000 0.13% 333,320
2020-02-19 2020-02-17 0.580 584,689 +10,000 0.13% 339,120
2020-02-12 2020-02-10 0.540 574,689 -50 0.13% 310,332
2020-02-03 2020-01-30 0.600 574,739 +5,000 0.13% 344,843
2020-01-20 2020-01-16 0.580 569,739 -425 0.13% 330,449
2019-11-15 2019-11-13 0.580 570,164 -25,000 0.13% 330,695
2019-11-08 2019-11-06 0.680 595,164 -120,000 0.14% 404,712
2019-11-07 2019-11-05 0.700 715,164 -10,000 0.16% 500,615
2019-11-06 2019-11-04 0.680 725,164 +125,000 0.17% 493,112
2019-11-05 2019-11-01 0.640 600,164 +5,000 0.14% 384,105
2019-10-31 2019-10-29 0.600 595,164 +27,500 0.14% 357,098
2019-10-30 2019-10-28 0.600 567,664 -202,250 0.13% 340,598
2019-10-28 2019-10-24 0.520 769,914 -5,000 0.18% 400,355
2019-10-22 2019-10-18 0.460 774,914 -325 0.18% 356,460
2019-10-21 2019-10-17 0.460 775,239 +167,000 0.18% 356,610
2019-10-18 2019-10-16 0.480 608,239 +35,000 0.14% 291,955
2019-10-08 2019-10-03 0.420 573,239 +10,000 0.13% 240,760
2019-09-30 2019-09-26 0.400 563,239 -5,000 0.13% 225,296
2019-09-25 2019-09-23 0.420 568,239 +30,500 0.13% 238,660
2019-09-23 2019-09-19 0.400 537,739 +9,500 0.12% 215,096
2019-09-19 2019-09-17 0.400 528,239 +60,000 0.12% 211,296
2019-08-28 2019-08-26 0.400 468,239 -5,000 0.11% 187,296
2019-08-26 2019-08-22 0.400 473,239 -100 0.11% 189,296
2019-08-23 2019-08-21 0.400 473,339 +2,500 0.11% 189,336
2019-08-05 2019-08-01 0.660 470,839 -7,500 0.11% 310,754
2019-07-02 2019-06-27 0.720 478,339 -44,500 0.11% 344,404
2019-06-28 2019-06-26 0.680 522,839 -500 0.12% 355,531
2019-06-27 2019-06-25 0.680 523,339 -15,000 0.12% 355,871
2019-06-26 2019-06-24 0.700 538,339 -2,500 0.12% 376,837
2019-06-25 2019-06-21 0.720 540,839 +49,500 0.12% 389,404
2019-06-24 2019-06-20 0.700 491,339 +12,500 0.11% 343,937
2019-06-19 2019-06-17 0.740 478,839 -50,000 0.11% 354,341
2019-06-14 2019-06-12 0.740 528,839 +49,000 0.12% 391,341
2019-06-13 2019-06-11 0.740 479,839 +1,000 0.11% 355,081
2019-06-12 2019-06-10 0.720 478,839 -61,500 0.11% 344,764
2019-05-31 2019-05-29 0.700 540,339 -41,500 0.12% 378,237
2019-05-30 2019-05-28 0.680 581,839 -52,500 0.13% 395,651
2019-05-29 2019-05-27 0.680 634,339 +23,500 0.14% 431,351
2019-05-28 2019-05-24 0.740 610,839 +20,000 0.14% 452,021
2019-05-27 2019-05-23 0.700 590,839 -46,500 0.13% 413,587
2019-05-23 2019-05-21 0.760 637,339 +39,000 0.15% 484,378
2019-05-22 2019-05-20 0.700 598,339 +25,000 0.14% 418,837
2019-05-20 2019-05-16 0.760 573,339 -7,500 0.13% 435,738
2019-05-17 2019-05-15 0.700 580,839 -45,000 0.13% 406,587
2019-05-15 2019-05-10 0.760 625,839 -10,000 0.14% 475,638
2019-05-14 2019-05-09 0.800 635,839 +5,500 0.14% 508,671
2019-05-10 2019-05-08 0.800 630,339 +15,000 0.14% 504,271
2019-05-08 2019-05-06 0.800 615,339 +3,000 0.14% 492,271
2019-05-07 2019-05-03 0.840 612,339 -2,000 0.14% 514,365
2019-05-02 2019-04-29 0.860 614,339 +5,000 0.14% 528,332
2019-04-30 2019-04-26 0.800 609,339 -15,000 0.14% 487,471
2019-04-29 2019-04-25 0.760 624,339 +10,000 0.14% 474,498
2019-04-26 2019-04-24 0.800 614,339 -25,000 0.14% 491,471
2019-04-25 2019-04-23 0.820 639,339 +5,000 0.15% 524,258
2019-04-24 2019-04-18 0.820 634,339 -10,000 0.14% 520,158
2019-04-18 2019-04-16 0.860 644,339 +27,500 0.15% 554,132
2019-04-16 2019-04-12 0.880 616,839 +10,000 0.14% 542,818
2019-04-15 2019-04-11 0.840 606,839 +20,000 0.14% 509,745
2019-04-11 2019-04-09 0.860 586,839 +25,000 0.13% 504,682
2019-04-09 2019-04-04 0.860 561,839 +500 0.13% 483,182
2019-04-03 2019-04-01 0.820 561,339 +10,000 0.13% 460,298
2019-04-01 2019-03-28 0.860 551,339 +15,000 0.13% 474,152
2019-03-29 2019-03-27 0.900 536,339 +10,000 0.12% 482,705
2019-03-26 2019-03-22 0.900 526,339 -7,500 0.12% 473,705
2019-03-19 2019-03-15 0.900 533,839 -75,000 0.12% 480,455
2019-03-18 2019-03-14 1.000 608,839 -20,000 0.14% 608,839
2019-03-15 2019-03-13 1.020 628,839 -10,000 0.14% 641,416
2019-03-14 2019-03-12 0.980 638,839 +50,000 0.15% 626,062
2019-03-13 2019-03-11 1.020 588,839 -500 0.13% 600,616
2019-03-11 2019-03-07 0.980 589,339 +45,000 0.13% 577,552
2019-03-08 2019-03-06 0.980 544,339 +47,000 0.12% 533,452
2019-03-06 2019-03-04 1.020 497,339 +15,000 0.11% 507,286
2019-03-05 2019-03-01 1.020 482,339 -10,000 0.11% 491,986
2019-03-04 2019-02-28 1.020 492,339 +80,000 0.11% 502,186
2019-02-27 2019-02-25 1.060 412,339 +5,000 0.09% 437,079
2019-02-26 2019-02-22 1.020 407,339 +10,000 0.09% 415,486
2019-02-25 2019-02-21 0.980 397,339 -25,000 0.09% 389,392
2019-02-22 2019-02-20 1.040 422,339 +25,000 0.10% 439,233
2019-02-21 2019-02-19 1.000 397,339 -25,000 0.09% 397,339
2019-02-20 2019-02-18 0.960 422,339 +30,000 0.10% 405,445
2019-02-19 2019-02-15 0.920 392,339 -7,500 0.09% 360,952
2019-02-13 2019-02-11 1.020 399,839 -4,500 0.09% 407,836
2019-02-01 2019-01-30 0.860 404,339 -30,500 0.09% 347,732
2019-01-31 2019-01-29 0.920 434,839 -187,500 0.10% 400,052
2019-01-30 2019-01-28 0.920 622,339 -10,000 0.14% 572,552
2019-01-25 2019-01-23 0.940 632,339 -22,000 0.14% 594,399
2019-01-23 2019-01-21 0.980 654,339 -60,000 0.15% 641,252
2019-01-21 2019-01-17 0.980 714,339 -25,000 0.16% 700,052
2019-01-17 2019-01-15 1.080 739,339 +2,500 0.17% 798,486
2019-01-16 2019-01-14 1.040 736,839 +45,000 0.17% 766,313
2019-01-14 2019-01-10 1.160 691,839 +5,000 0.16% 802,533
2019-01-11 2019-01-09 1.120 686,839 +62,500 0.16% 769,260
2019-01-09 2019-01-07 1.000 624,339 -50,000 0.14% 624,339
2019-01-08 2019-01-04 1.000 674,339 +53,000 0.18% 674,339
2019-01-04 2019-01-02 0.820 621,339 +5,000 0.17% 509,498
2019-01-03 2018-12-31 0.840 616,339 +35,000 0.17% 517,725
2019-01-02 2018-12-27 0.860 581,339 +2,500 0.16% 499,952
2018-12-28 2018-12-24 1.020 578,839 +7,500 0.16% 590,416
2018-12-27 2018-12-20 1.060 571,339 +269,000 0.16% 605,619
2018-12-21 2018-12-19 1.740 302,339 -69,500 0.08% 526,070
2018-12-18 2018-12-14 0.780 371,839 -15,000 0.10% 290,034
2018-12-17 2018-12-13 0.660 386,839 +9,000 0.11% 255,314
2018-12-05 2018-12-03 0.840 377,839 +65,000 0.10% 317,385
2018-11-27 2018-11-23 1.020 312,839 +5,000 0.09% 319,096
2018-11-21 2018-11-19 1.060 307,839 +8,500 0.08% 326,309
2018-11-16 2018-11-14 1.120 299,339 +5,000 0.08% 335,260
2018-10-29 2018-10-25 1.240 294,339 -25,000 0.08% 364,980
2018-10-26 2018-10-24 1.380 319,339 -200 0.09% 440,688
2018-10-25 2018-10-23 1.380 319,539 +25,000 0.09% 440,964
2018-10-24 2018-10-22 1.360 294,539 -5,000 0.08% 400,573
2018-10-15 2018-10-11 1.200 299,539 -15,000 0.08% 359,447
2018-10-09 2018-10-05 1.220 314,539 +15,000 0.09% 383,738
2018-10-04 2018-10-02 1.280 299,539 -1,000 0.08% 383,410
2018-10-03 2018-09-28 1.280 300,539 +2,500 0.08% 384,690
2018-09-21 2018-09-19 1.460 298,039 +2,000 0.08% 435,137
2018-09-20 2018-09-18 1.440 296,039 -95,000 0.08% 426,296
2018-09-19 2018-09-17 1.460 391,039 -204,000 0.11% 570,917
2018-09-18 2018-09-14 1.540 595,039 +5,000 0.16% 916,360
2018-09-17 2018-09-13 1.600 590,039 +238,000 0.16% 944,062
2018-09-13 2018-09-11 1.380 352,039 -6,000 0.10% 485,814
2018-09-12 2018-09-10 1.400 358,039 -30,000 0.10% 501,255
2018-09-11 2018-09-07 1.320 388,039 +21,000 0.11% 512,211
2018-09-07 2018-09-05 1.340 367,039 -278,500 0.10% 491,832
2018-09-06 2018-09-04 1.320 645,539 -226,000 0.18% 852,111
2018-08-31 2018-08-29 1.440 871,539 +5,000 0.24% 1,255,016
2018-08-30 2018-08-28 1.480 866,539 -7,500 0.24% 1,282,478
2018-08-28 2018-08-24 1.400 874,039 +1,000 0.24% 1,223,655
2018-08-27 2018-08-23 1.360 873,039 +8,500 0.24% 1,187,333
2018-08-24 2018-08-22 1.260 864,539 +25,000 0.24% 1,089,319
2018-08-23 2018-08-21 1.260 839,539 +16,000 0.23% 1,057,819
2018-08-22 2018-08-20 1.220 823,539 -3,000 0.23% 1,004,718
2018-08-20 2018-08-16 1.280 826,539 -23,000 0.23% 1,057,970
2018-08-16 2018-08-14 1.500 849,539 +40,000 0.23% 1,274,308
2018-08-14 2018-08-10 1.420 809,539 -150,000 0.22% 1,149,545
2018-08-13 2018-08-09 1.420 959,539 +11,500 0.26% 1,362,545
2018-08-10 2018-08-08 1.420 948,039 -2,500 0.26% 1,346,215
2018-08-09 2018-08-07 1.380 950,539 +10,000 0.26% 1,311,744
2018-08-08 2018-08-06 1.460 940,539 +110,000 0.26% 1,373,187
2018-08-06 2018-08-02 1.900 830,539 +16,000 0.23% 1,578,024
2018-08-01 2018-07-30 2.560 814,539 -100 0.22% 2,085,220
2018-07-26 2018-07-24 2.500 814,639 -37,000 0.22% 2,036,597
2018-07-19 2018-07-17 2.960 851,639 +5,000 0.23% 2,520,851
2018-07-16 2018-07-12 3.080 846,639 -26,000 0.23% 2,607,648
2018-07-13 2018-07-11 2.960 872,639 +5,000 0.24% 2,583,011
2018-07-11 2018-07-09 2.700 867,639 -4,500 0.24% 2,342,625
2018-07-09 2018-07-05 2.600 872,139 -7,000 0.24% 2,267,561
2018-07-06 2018-07-04 3.060 879,139 -2,500 0.24% 2,690,165
2018-07-04 2018-06-29 3.440 881,639 -15,500 0.24% 3,032,838
2018-07-03 2018-06-28 3.600 897,139 -9,000 0.25% 3,229,700
2018-06-27 2018-06-25 4.000 906,139 +68,000 0.25% 3,624,556
2018-06-26 2018-06-22 4.800 838,139 +160,000 0.23% 4,023,067
2018-06-21 2018-06-19 5.500 678,139 -1,500 0.19% 3,729,764
2018-06-19 2018-06-14 5.600 679,639 -5,000 0.19% 3,805,978
2018-06-14 2018-06-12 5.800 684,639 +4,000 0.19% 3,970,906
2018-06-11 2018-06-07 6.500 680,639 -10,000 0.19% 4,424,153
2018-06-06 2018-06-04 7.000 690,639 -2,500 0.19% 4,834,473
2018-06-04 2018-05-31 6.400 693,139 -40,500 0.19% 4,436,090
2018-05-30 2018-05-28 5.600 733,639 +5,000 0.20% 4,108,378
2018-05-28 2018-05-24 5.600 728,639 -1,500 0.20% 4,080,378
2018-05-21 2018-05-17 5.700 730,139 -27,500 0.20% 4,161,792
2018-05-17 2018-05-15 6.100 757,639 -14,500 0.21% 4,621,598
2018-05-16 2018-05-14 6.200 772,139 -25,500 0.21% 4,787,262
2018-05-15 2018-05-11 6.200 797,639 +2,500 0.22% 4,945,362
2018-05-14 2018-05-10 6.200 795,139 -12,500 0.22% 4,929,862
2018-05-08 2018-05-04 6.100 807,639 -10,500 0.22% 4,926,598
2018-05-07 2018-05-03 6.100 818,139 -120,500 0.22% 4,990,648
2018-05-04 2018-05-02 6.300 938,639 -80,500 0.26% 5,913,426
2018-04-30 2018-04-26 6.300 1,019,139 -2,000 0.28% 6,420,576
2018-04-27 2018-04-25 6.300 1,021,139 -11,000 0.28% 6,433,176
2018-04-26 2018-04-24 6.400 1,032,139 -67,500 0.28% 6,605,690
2018-04-25 2018-04-23 6.500 1,099,639 -49,000 0.30% 7,147,653
2018-04-17 2018-04-13 6.900 1,148,639 +1,000 0.31% 7,925,609
2018-04-10 2018-04-06 7.300 1,147,639 -5,500 0.31% 8,377,765
2018-04-09 2018-04-04 7.200 1,153,139 -30,500 0.32% 8,302,601
2018-03-29 2018-03-27 7.400 1,183,639 -35,000 0.32% 8,758,929
2018-03-28 2018-03-26 7.800 1,218,639 -8,000 0.33% 9,505,384
2018-03-26 2018-03-22 7.700 1,226,639 +4,000 0.34% 9,445,120
2018-03-22 2018-03-20 8.000 1,222,639 -7,000 0.33% 9,781,112
2018-03-20 2018-03-16 8.400 1,229,639 -4,000 0.34% 10,328,968
2018-03-16 2018-03-14 8.600 1,233,639 +49,500 0.34% 10,609,295
2018-03-15 2018-03-13 8.700 1,184,139 -5,000 0.32% 10,302,009
2018-03-13 2018-03-09 8.700 1,189,139 +72,500 0.33% 10,345,509
2018-03-07 2018-03-05 8.200 1,116,639 -68,000 0.31% 9,156,440
2018-03-02 2018-02-28 8.100 1,184,639 -500 0.32% 9,595,576
2018-02-27 2018-02-23 8.300 1,185,139 -1,500 0.32% 9,836,654
2018-02-23 2018-02-21 8.500 1,186,639 +45,000 0.32% 10,086,431
2018-02-22 2018-02-20 8.400 1,141,639 -5,000 0.31% 9,589,768
2018-02-21 2018-02-15 7.900 1,146,639 -500 0.31% 9,058,448
2018-02-09 2018-02-07 6.800 1,147,139 -5,500 0.31% 7,800,545
2018-02-08 2018-02-06 7.000 1,152,639 -7,000 0.32% 8,068,473
2018-02-07 2018-02-05 7.500 1,159,639 +10,000 0.32% 8,697,292
2018-02-05 2018-02-01 7.600 1,149,639 -1,000 0.31% 8,737,256
2018-02-02 2018-01-31 7.800 1,150,639 -5,250 0.31% 8,974,984
2018-01-31 2018-01-29 8.000 1,155,889 +99,500 0.32% 9,247,112
2018-01-30 2018-01-26 8.100 1,056,389 -12,500 0.29% 8,556,751
2018-01-29 2018-01-25 8.500 1,068,889 -1,000 0.29% 9,085,556
2018-01-26 2018-01-24 8.400 1,069,889 +4,000 0.29% 8,987,068
2018-01-25 2018-01-23 9.000 1,065,889 -1,500 0.29% 9,593,001
2018-01-24 2018-01-22 9.000 1,067,389 +1,500 0.29% 9,606,501
2018-01-23 2018-01-19 9.600 1,065,889 -28,500 0.29% 10,232,534
2018-01-17 2018-01-15 9.600 1,094,389 +20,000 0.30% 10,506,134
2018-01-15 2018-01-11 9.800 1,074,389 -2,500 0.29% 10,529,012
2018-01-11 2018-01-09 9.200 1,076,889 +34,000 0.30% 9,907,379
2018-01-09 2018-01-05 9.600 1,042,889 +134,000 0.29% 10,011,734
2018-01-08 2018-01-04 10.000 908,889 +30,050 0.25% 9,088,890
2018-01-05 2018-01-03 8.900 878,839 -5,000 0.24% 7,821,667
2018-01-04 2018-01-02 8.600 883,839 +64,000 0.24% 7,601,015
2018-01-02 2017-12-28 7.600 819,839 +465,000 0.22% 6,230,776
2017-12-29 2017-12-27 8.800 354,839 +186,000 0.10% 3,122,583
2017-12-28 2017-12-22 8.400 168,839 +15,500 0.05% 1,418,248
2017-12-27 2017-12-21 8.000 153,339 +1,000 0.04% 1,226,712
2017-12-21 2017-12-19 7.800 152,339 -5,000 0.04% 1,188,244
2017-12-20 2017-12-18 8.000 157,339 +6,000 0.04% 1,258,712
2017-12-19 2017-12-15 8.000 151,339 -18,500 0.04% 1,210,712
2017-12-14 2017-12-12 7.000 169,839 -500 0.05% 1,188,873
2017-11-24 2017-11-22 7.100 170,339 -55 0.05% 1,209,407
2017-11-21 2017-11-17 7.400 170,394 -9,500 0.05% 1,260,916
2017-11-20 2017-11-16 7.400 179,894 -25 0.05% 1,331,216
2017-11-16 2017-11-14 6.800 179,919 -250 0.05% 1,223,449
2017-11-07 2017-11-03 7.200 180,169 -5,000 0.05% 1,297,217
2017-11-03 2017-11-01 7.600 185,169 +2,500 0.05% 1,407,284
2017-11-01 2017-10-30 7.500 182,669 -500 0.05% 1,370,017
2017-10-31 2017-10-27 7.400 183,169 -52,000 0.05% 1,355,451
2017-10-30 2017-10-26 7.200 235,169 -321,200 0.06% 1,693,217
2017-10-27 2017-10-25 7.200 556,369 +4,350 0.15% 4,005,857
2017-10-26 2017-10-24 6.900 552,019 +44,500 0.15% 3,808,931
2017-10-25 2017-10-23 6.600 507,519 -29,500 0.14% 3,349,625
2017-10-24 2017-10-20 6.400 537,019 +3,500 0.15% 3,436,922
2017-10-23 2017-10-19 6.200 533,519 +320,500 0.15% 3,307,818
2017-10-20 2017-10-18 6.000 213,019 -500 0.06% 1,278,114
2017-10-19 2017-10-17 5.700 213,519 -50,000 0.06% 1,217,058
2017-10-18 2017-10-16 5.200 263,519 +25,000 0.07% 1,370,299
2017-10-17 2017-10-13 4.820 238,519 -1,000 0.07% 1,149,662
2017-10-13 2017-10-11 4.800 239,519 -2,500 0.07% 1,149,691
2017-09-29 2017-09-27 4.960 242,019 -2,500 0.07% 1,200,414
2017-09-25 2017-09-21 5.100 244,519 -4,000 0.07% 1,247,047
2017-09-20 2017-09-18 5.300 248,519 -250 0.07% 1,317,151
2017-09-18 2017-09-14 5.200 248,769 +2,500 0.07% 1,293,599
2017-09-13 2017-09-11 5.300 246,269 -1,200 0.07% 1,305,226
2017-09-07 2017-09-05 5.200 247,469 -1,500 0.07% 1,286,839
2017-09-01 2017-08-30 5.400 248,969 -6,600 0.07% 1,344,433
2017-08-28 2017-08-24 5.200 255,569 +25 0.07% 1,328,959
2017-08-16 2017-08-14 5.400 255,544 -500 0.07% 1,379,938
2017-08-09 2017-08-07 5.800 256,044 -25 0.07% 1,485,055
2017-08-03 2017-08-01 5.600 256,069 -675 0.07% 1,433,986
2017-08-01 2017-07-28 5.800 256,744 -124,250 0.07% 1,489,115
2017-07-31 2017-07-27 5.800 380,994 -40,000 0.10% 2,209,765
2017-07-27 2017-07-25 6.000 420,994 -150,000 0.12% 2,525,964
2017-07-21 2017-07-19 5.600 570,994 -2,000 0.16% 3,197,566
2017-07-20 2017-07-18 5.600 572,994 -50,000 0.16% 3,208,766
2017-07-19 2017-07-17 5.400 622,994 +2,500 0.17% 3,364,168
2017-07-18 2017-07-14 5.600 620,494 +139,500 0.17% 3,474,766
2017-07-06 2017-07-04 5.800 480,994 -2,000 0.13% 2,789,765
2017-07-04 2017-06-30 6.000 482,994 -5,000 0.13% 2,897,964
2017-07-03 2017-06-29 6.200 487,994 -2,500 0.13% 3,025,563
2017-06-19 2017-06-15 6.200 490,494 -60,000 0.13% 3,041,063
2017-06-16 2017-06-14 6.400 550,494 +5,000 0.15% 3,523,162
2017-06-15 2017-06-13 6.400 545,494 -35,250 0.15% 3,491,162
2017-06-08 2017-06-06 6.600 580,744 -500 0.16% 3,832,910
2017-06-06 2017-06-02 6.800 581,244 -10,000 0.16% 3,952,459
2017-06-01 2017-05-29 7.000 591,244 -2,500 0.16% 4,138,708
2017-05-29 2017-05-25 7.200 593,744 -10,250 0.16% 4,274,957
2017-05-25 2017-05-23 7.000 603,994 +2,200 0.17% 4,227,958
2017-05-24 2017-05-22 6.800 601,794 +5,000 0.16% 4,092,199
2017-05-19 2017-05-17 6.800 596,794 -2,500 0.16% 4,058,199
2017-05-11 2017-05-09 6.200 599,294 -9,700 0.16% 3,715,623
2017-05-08 2017-05-04 6.600 608,994 +5,000 0.17% 4,019,360
2017-05-05 2017-05-02 6.600 603,994 -5,000 0.17% 3,986,360
2017-04-28 2017-04-26 6.600 608,994 -250 0.17% 4,019,360
2017-04-26 2017-04-24 6.600 609,244 -1,750 0.17% 4,021,010
2017-04-21 2017-04-19 6.600 610,994 -13,000 0.17% 4,032,560
2017-04-19 2017-04-13 6.600 623,994 -6,000 0.17% 4,118,360
2017-04-18 2017-04-12 6.400 629,994 -20,000 0.17% 4,031,962
2017-04-13 2017-04-11 6.400 649,994 +20,000 0.18% 4,159,962
2017-04-12 2017-04-10 6.400 629,994 -3,000 0.17% 4,031,962
2017-04-11 2017-04-07 6.400 632,994 +1,750 0.17% 4,051,162
2017-04-10 2017-04-06 6.600 631,244 +3,250 0.17% 4,166,210
2017-04-03 2017-03-30 6.600 627,994 +5,000 0.17% 4,144,760
2017-03-31 2017-03-29 6.600 622,994 -14,000 0.17% 4,111,760
2017-03-30 2017-03-28 6.600 636,994 -15,000 0.17% 4,204,160
2017-03-29 2017-03-27 6.600 651,994 +10,500 0.18% 4,303,160
2017-03-27 2017-03-23 6.600 641,494 +10,500 0.18% 4,233,860
2017-03-24 2017-03-22 6.600 630,994 -40,000 0.17% 4,164,560
2017-03-23 2017-03-21 6.600 670,994 +8,500 0.18% 4,428,560
2017-03-22 2017-03-20 6.600 662,494 +9,500 0.18% 4,372,460
2017-03-21 2017-03-17 6.400 652,994 -9,500 0.18% 4,179,162
2017-03-20 2017-03-16 6.400 662,494 -7,500 0.18% 4,239,962
2017-03-17 2017-03-15 6.200 669,994 +22,750 0.18% 4,153,963
2017-03-16 2017-03-14 6.000 647,244 +5,000 0.18% 3,883,464
2017-03-15 2017-03-13 6.000 642,244 +2,500 0.18% 3,853,464
2017-03-13 2017-03-09 5.600 639,744 +364,000 0.18% 3,582,566
2017-03-10 2017-03-08 6.000 275,744 +4,000 0.08% 1,654,464
2017-03-09 2017-03-07 6.400 271,744 -5,000 0.07% 1,739,162
2017-03-08 2017-03-06 6.600 276,744 -1,000 0.08% 1,826,510
2017-03-02 2017-02-28 6.600 277,744 -5,000 0.08% 1,833,110
2017-03-01 2017-02-27 6.600 282,744 -2,350 0.08% 1,866,110
2017-02-28 2017-02-24 6.600 285,094 -4,200 0.08% 1,881,620
2017-02-27 2017-02-23 6.800 289,294 -3,150 0.08% 1,967,199
2017-02-24 2017-02-22 6.600 292,444 -35,500 0.08% 1,930,130
2017-02-23 2017-02-21 6.800 327,944 -22,000 0.09% 2,230,019
2017-02-22 2017-02-20 7.000 349,944 -5,245 0.10% 2,449,608
2017-02-21 2017-02-17 6.600 355,189 -2,500 0.10% 2,344,247
2017-02-20 2017-02-16 6.400 357,689 -7,550 0.10% 2,289,210
2017-02-17 2017-02-15 6.200 365,239 -9,500 0.10% 2,264,482
2017-02-16 2017-02-14 6.000 374,739 -12,000 0.10% 2,248,434
2017-02-15 2017-02-13 5.600 386,739 +2,000 0.11% 2,165,738
2017-02-14 2017-02-10 5.400 384,739 -17,500 0.11% 2,077,591
2017-02-13 2017-02-09 5.400 402,239 +5,500 0.11% 2,172,091
2017-02-10 2017-02-08 5.400 396,739 +5,000 0.11% 2,142,391
2017-02-08 2017-02-06 5.200 391,739 +13,750 0.11% 2,037,043
2017-02-07 2017-02-03 5.000 377,989 +26,750 0.10% 1,889,945
2017-02-06 2017-02-02 5.000 351,239 +7,000 0.10% 1,756,195
2017-02-02 2017-01-27 5.000 344,239 +3,500 0.09% 1,721,195
2017-02-01 2017-01-25 4.800 340,739 -8,500 0.09% 1,635,547
2017-01-24 2017-01-20 4.600 349,239 -2,500 0.10% 1,606,499
2017-01-23 2017-01-19 4.600 351,739 +10,000 0.10% 1,617,999
2017-01-20 2017-01-18 4.600 341,739 -5,000 0.09% 1,571,999
2017-01-19 2017-01-17 4.400 346,739 -500 0.10% 1,525,652
2017-01-18 2017-01-16 4.600 347,239 -226,775 0.10% 1,597,299
2017-01-17 2017-01-13 4.200 574,014 +1,000 0.16% 2,410,859
2017-01-12 2017-01-10 4.200 573,014 +110,500 0.16% 2,406,659
2017-01-11 2017-01-09 4.200 462,514 +100,000 0.13% 1,942,559
2017-01-10 2017-01-06 4.200 362,514 +500 0.10% 1,522,559
2017-01-09 2017-01-05 4.200 362,014 -750 0.10% 1,520,459
2017-01-06 2017-01-04 4.000 362,764 -2,500 0.10% 1,451,056
2017-01-05 2017-01-03 4.000 365,264 -750 0.10% 1,461,056
2017-01-04 2016-12-30 4.200 366,014 -10,000 0.10% 1,537,259
2017-01-03 2016-12-29 4.200 376,014 +5,000 0.10% 1,579,259
2016-12-30 2016-12-28 4.000 371,014 -5,000 0.10% 1,484,056
2016-12-29 2016-12-23 4.000 376,014 -3,300 0.13% 1,504,056
2016-12-28 2016-12-22 4.000 379,314 -3,500 0.13% 1,517,256
2016-12-22 2016-12-20 4.000 382,814 -15,500 0.13% 1,531,256
2016-12-21 2016-12-19 4.000 398,314 -1,000 0.14% 1,593,256
2016-12-20 2016-12-16 4.000 399,314 +17,250 0.14% 1,597,256
2016-12-16 2016-12-14 3.800 382,064 -2,500 0.13% 1,451,843
2016-12-15 2016-12-13 3.600 384,564 +3,000 0.13% 1,384,430
2016-12-13 2016-12-09 3.600 381,564 +5,000 0.13% 1,373,630
2016-12-12 2016-12-08 3.600 376,564 +5,000 0.13% 1,355,630
2016-12-09 2016-12-07 3.600 371,564 -5,000 0.13% 1,337,630
2016-12-07 2016-12-05 3.800 376,564 -350 0.13% 1,430,943
2016-11-29 2016-11-25 4.000 376,914 +10,000 0.13% 1,507,656
2016-11-24 2016-11-22 3.800 366,914 -700 0.13% 1,394,273
2016-11-15 2016-11-11 3.800 367,614 -4,000 0.13% 1,396,933
2016-11-14 2016-11-10 3.800 371,614 +1,850 0.13% 1,412,133
2016-11-11 2016-11-09 3.800 369,764 +14,500 0.13% 1,405,103
2016-11-08 2016-11-04 4.000 355,264 +1,000 0.12% 1,421,056
2016-11-01 2016-10-28 4.000 354,264 +7,500 0.12% 1,417,056
2016-10-31 2016-10-27 4.200 346,764 -1,000 0.12% 1,456,409
2016-10-27 2016-10-25 4.200 347,764 -2,500 0.12% 1,460,609
2016-10-24 2016-10-19 4.400 350,264 -9,500 0.12% 1,541,162
2016-10-20 2016-10-18 4.400 359,764 +19,300 0.12% 1,582,962
2016-10-19 2016-10-17 4.600 340,464 -950 0.12% 1,566,134
2016-10-18 2016-10-14 4.600 341,414 +4,500 0.12% 1,570,504
2016-10-17 2016-10-13 4.800 336,914 +16,200 0.11% 1,617,187
2016-10-14 2016-10-12 5.000 320,714 -19,000 0.11% 1,603,570
2016-10-13 2016-10-11 5.000 339,714 -22,000 0.12% 1,698,570
2016-10-12 2016-10-07 4.600 361,714 -3,000 0.12% 1,663,884
2016-10-11 2016-10-06 4.800 364,714 +37,825 0.12% 1,750,627
2016-10-07 2016-10-05 4.800 326,889 -24,500 0.11% 1,569,067
2016-10-06 2016-10-04 4.200 351,389 -22,500 0.12% 1,475,834
2016-10-05 2016-10-03 4.000 373,889 +5,500 0.13% 1,495,556
2016-10-04 2016-09-30 4.000 368,389 +3,500 0.13% 1,473,556
2016-10-03 2016-09-29 4.200 364,889 -21,500 0.12% 1,532,534
2016-09-30 2016-09-28 4.200 386,389 -10,325 0.13% 1,622,834
2016-09-29 2016-09-27 3.400 396,714 +18,000 0.14% 1,348,828
2016-09-28 2016-09-26 3.600 378,714 +21,025 0.13% 1,363,370
2016-09-27 2016-09-23 4.000 357,689 +41,275 0.12% 1,430,756
2016-09-26 2016-09-22 4.200 316,414 +116,500 0.11% 1,328,939
2016-09-23 2016-09-21 5.000 199,914 +30,825 0.07% 999,570
2016-09-22 2016-09-20 5.800 169,089 +4,750 0.06% 980,716
2016-09-21 2016-09-19 6.200 164,339 +2,200 0.06% 1,018,902
2016-09-20 2016-09-15 7.800 162,139 +3,000 0.06% 1,264,684
2016-09-19 2016-09-14 8.200 159,139 +1,000 0.05% 1,304,940
2016-09-15 2016-09-13 8.600 158,139 -1,500 0.05% 1,359,995
2016-09-14 2016-09-12 8.600 159,639 -500 0.05% 1,372,895
2016-09-12 2016-09-08 8.200 160,139 -3,650 0.05% 1,313,140
2016-09-09 2016-09-07 8.200 163,789 +5,000 0.06% 1,343,070
2016-09-08 2016-09-06 8.200 158,789 -22,000 0.05% 1,302,070
2016-09-07 2016-09-05 8.200 180,789 -15,000 0.06% 1,482,470
2016-09-06 2016-09-02 8.200 195,789 -1,500 0.07% 1,605,470
2016-09-05 2016-09-01 8.200 197,289 -4,550 0.07% 1,617,770
2016-09-02 2016-08-31 8.000 201,839 +2,350 0.07% 1,614,712
2016-09-01 2016-08-30 8.000 199,489 +7,175 0.07% 1,595,912
2016-08-31 2016-08-29 8.000 192,314 -1,750 0.07% 1,538,512
2016-08-29 2016-08-25 7.000 194,064 +2,500 0.07% 1,358,448
2016-08-26 2016-08-24 7.200 191,564 +12,925 0.07% 1,379,261
2016-08-25 2016-08-23 6.800 178,639 +5,750 0.06% 1,214,745
2016-08-23 2016-08-19 6.200 172,889 -2,500 0.06% 1,071,912
2016-08-22 2016-08-18 6.200 175,389 +2,500 0.06% 1,087,412
2016-08-11 2016-08-09 6.200 172,889 +7,500 0.06% 1,071,912
2016-08-10 2016-08-08 6.400 165,389 +500 0.06% 1,058,490
2016-07-26 2016-07-22 6.200 164,889 +16,000 0.06% 1,022,312
2016-07-12 2016-07-08 6.000 148,889 -2,500 0.05% 893,334
2016-07-07 2016-07-05 5.800 151,389 -3,850 0.05% 878,056
2016-07-04 2016-06-29 5.800 155,239 -5,000 0.05% 900,386
2016-06-28 2016-06-24 5.800 160,239 -2,000 0.05% 929,386
2016-06-20 2016-06-16 5.800 162,239 -2,500 0.06% 940,986
2016-06-15 2016-06-13 5.800 164,739 +3,475 0.06% 955,486
2016-06-14 2016-06-10 6.000 161,264 -1,250 0.05% 967,584
2016-06-10 2016-06-07 6.000 162,514 -7,800 0.06% 975,084
2016-06-07 2016-06-03 5.800 170,314 +7,875 0.06% 987,821
2016-06-02 2016-05-31 5.800 162,439 -7,875 0.06% 942,146
2016-05-31 2016-05-27 5.600 170,314 -200 0.06% 953,758
2016-05-27 2016-05-25 5.800 170,514 -2,000 0.06% 988,981
2016-05-26 2016-05-24 5.600 172,514 +2,000 0.06% 966,078
2016-05-23 2016-05-19 5.800 170,514 -2,000 0.06% 988,981
2016-05-20 2016-05-18 5.800 172,514 -1,000 0.06% 1,000,581
2016-05-19 2016-05-17 5.800 173,514 +2,000 0.06% 1,006,381
2016-05-17 2016-05-13 6.000 171,514 -1,100 0.06% 1,029,084
2016-05-12 2016-05-10 6.200 172,614 +2,975 0.06% 1,070,207
2016-05-11 2016-05-09 6.400 169,639 +5,000 0.06% 1,085,690
2016-05-10 2016-05-06 6.600 164,639 +6,000 0.06% 1,086,617
2016-05-09 2016-05-05 6.200 158,639 -3,225 0.05% 983,562
2016-05-06 2016-05-04 6.000 161,864 +4,250 0.06% 971,184
2016-05-05 2016-05-03 6.200 157,614 +1,000 0.05% 977,207
2016-05-04 2016-04-29 6.000 156,614 -775 0.05% 939,684
2016-05-03 2016-04-28 6.000 157,389 +4,000 0.05% 944,334
2016-04-28 2016-04-26 6.000 153,389 -4,000 0.05% 920,334
2016-04-26 2016-04-22 6.000 157,389 -2,250 0.05% 944,334
2016-04-25 2016-04-21 5.800 159,639 +500 0.05% 925,906
2016-04-22 2016-04-20 6.000 159,139 +1,000 0.05% 954,834
2016-04-21 2016-04-19 6.000 158,139 +1,000 0.05% 948,834
2016-04-15 2016-04-13 6.400 157,139 -2,000 0.05% 1,005,690
2016-04-11 2016-04-07 6.400 159,139 +1,500 0.05% 1,018,490
2016-04-01 2016-03-30 7.000 157,639 +2,500 0.05% 1,103,473
2016-03-31 2016-03-29 7.200 155,139 -500 0.05% 1,117,001
2016-03-29 2016-03-23 7.000 155,639 +2,750 0.05% 1,089,473
2016-03-24 2016-03-22 7.000 152,889 -250 0.05% 1,070,223
2016-03-23 2016-03-21 7.000 153,139 -1,000 0.05% 1,071,973
2016-03-22 2016-03-18 7.200 154,139 +4,000 0.05% 1,109,801
2016-03-21 2016-03-17 7.000 150,139 -500 0.05% 1,050,973
2016-03-15 2016-03-11 7.400 150,639 -2,000 0.15% 1,114,729
2016-03-11 2016-03-09 8.000 152,639 -150 0.15% 1,221,112
2016-03-10 2016-03-08 8.000 152,789 -3,750 0.15% 1,222,312
2016-03-07 2016-03-03 6.800 156,539 -3,000 0.15% 1,064,465
2016-03-04 2016-03-02 6.800 159,539 -1,100 0.15% 1,084,865
2016-03-03 2016-03-01 6.800 160,639 +2,500 0.16% 1,092,345
2016-03-02 2016-02-29 7.000 158,139 -700 0.15% 1,106,973
2016-02-29 2016-02-25 7.400 158,839 +2,250 0.15% 1,175,409
2016-02-26 2016-02-24 7.400 156,589 +1,000 0.15% 1,158,759
2016-02-24 2016-02-22 7.400 155,589 -250 0.15% 1,151,359
2016-02-19 2016-02-17 7.000 155,839 +1,500 0.15% 1,090,873
2016-02-18 2016-02-16 7.200 154,339 -3,950 0.15% 1,111,241
2016-02-17 2016-02-15 6.200 158,289 +1,950 0.15% 981,392
2016-02-12 2016-02-05 6.800 156,339 -100 0.15% 1,063,105
2016-02-02 2016-01-29 5.400 156,439 +1,500 0.15% 844,771
2016-02-01 2016-01-28 5.400 154,939 -1,500 0.15% 836,671
2016-01-25 2016-01-21 6.200 156,439 -7,325 0.15% 969,922
2016-01-21 2016-01-19 6.400 163,764 -150 0.16% 1,048,090
2016-01-20 2016-01-18 6.200 163,914 -1,000 0.16% 1,016,267
2016-01-12 2016-01-08 6.600 164,914 -500 0.16% 1,088,432
2016-01-08 2016-01-06 6.800 165,414 -2,600 0.16% 1,124,815
2016-01-07 2016-01-05 6.800 168,014 -900 0.16% 1,142,495
2016-01-06 2016-01-04 6.800 168,914 -400 0.16% 1,148,615
2015-12-30 2015-12-28 7.200 169,314 +4,250 0.16% 1,219,061
2015-12-29 2015-12-24 6.600 165,064 -500 0.16% 1,089,422
2015-12-28 2015-12-22 7.000 165,564 -1,000 0.16% 1,158,948
2015-12-15 2015-12-11 6.800 166,564 +500 0.16% 1,132,635
2015-12-14 2015-12-10 6.800 166,064 -250 0.16% 1,129,235
2015-12-10 2015-12-08 6.800 166,314 -1,500 0.16% 1,130,935
2015-12-09 2015-12-07 7.400 167,814 +5,000 0.16% 1,241,824
2015-12-08 2015-12-04 7.600 162,814 +6,550 0.16% 1,237,386
2015-12-01 2015-11-27 12.000 156,264 -2,500 0.15% 1,875,168
2015-11-30 2015-11-26 11.600 158,764 -1,000 0.15% 1,841,662
2015-11-25 2015-11-23 11.600 159,764 +4,000 0.15% 1,853,262
2015-11-24 2015-11-20 12.200 155,764 +1,000 0.15% 1,900,321
2015-11-23 2015-11-19 12.200 154,764 -4,500 0.15% 1,888,121
2015-11-20 2015-11-18 12.600 159,264 +3,500 0.15% 2,006,726
2015-11-19 2015-11-17 11.800 155,764 +5,300 0.15% 1,838,015
2015-11-18 2015-11-16 14.400 150,464 +400 0.15% 2,166,682
2015-11-17 2015-11-13 14.200 150,064 +1,750 0.15% 2,130,909
2015-11-13 2015-11-11 16.000 148,314 -7,150 0.14% 2,373,024
2015-11-12 2015-11-10 14.600 155,464 +4,150 0.15% 2,269,774
2015-11-10 2015-11-06 14.200 151,314 +2,500 0.15% 2,148,659
2015-11-09 2015-11-05 14.000 148,814 +1,750 0.14% 2,083,396
2015-11-06 2015-11-04 15.000 147,064 +1,000 0.14% 2,205,960
2015-11-05 2015-11-03 15.600 146,064 +150 0.14% 2,278,598
2015-11-03 2015-10-30 16.000 145,914 +1,000 0.14% 2,334,624
2015-11-02 2015-10-29 16.400 144,914 -100 0.14% 2,376,590
2015-10-28 2015-10-26 17.000 145,014 +1,500 0.14% 2,465,238
2015-10-22 2015-10-19 17.400 143,514 -3,250 0.14% 2,497,144
2015-10-20 2015-10-16 17.200 146,764 +2,150 0.14% 2,524,341
2015-10-19 2015-10-15 16.800 144,614 +5,300 0.14% 2,429,515
2015-10-16 2015-10-14 18.600 139,314 -500 0.13% 2,591,240
2015-10-15 2015-10-13 18.800 139,814 +50 0.14% 2,628,503
2015-10-14 2015-10-12 19.000 139,764 -575 0.14% 2,655,516
2015-10-08 2015-10-06 20.200 140,339 -800 0.14% 2,834,848
2015-09-24 2015-09-22 21.200 141,139 +500 0.14% 2,992,147
2015-09-22 2015-09-18 20.400 140,639 +450 0.14% 2,869,036
2015-09-18 2015-09-16 22.400 140,189 +1,000 0.14% 3,140,234
2015-09-17 2015-09-15 20.800 139,189 -1,150 0.13% 2,895,131
2015-09-16 2015-09-14 20.000 140,339 -1,575 0.14% 2,806,780
2015-09-11 2015-09-09 20.400 141,914 -850 0.15% 2,895,046
2015-09-08 2015-09-04 20.400 142,764 +500 0.15% 2,912,386
2015-09-04 2015-09-01 20.000 142,264 -500 0.15% 2,845,280
2015-08-31 2015-08-27 19.400 142,764 -350 0.15% 2,769,622
2015-08-25 2015-08-21 20.800 143,114 -4,000 0.15% 2,976,771
2015-08-21 2015-08-19 23.200 147,114 +1,000 0.16% 3,413,045
2015-08-19 2015-08-17 24.000 146,114 +500 0.16% 3,506,736
2015-08-18 2015-08-14 23.800 145,614 +825 0.15% 3,465,613
2015-08-17 2015-08-13 24.400 144,789 -2,275 0.15% 3,532,852
2015-08-14 2015-08-12 23.400 147,064 +1,950 0.16% 3,441,298
2015-08-13 2015-08-11 23.200 145,114 -500 0.15% 3,366,645
2015-08-12 2015-08-10 22.800 145,614 -2,250 0.15% 3,319,999
2015-08-07 2015-08-05 22.800 147,864 +1,950 0.16% 3,371,299
2015-08-06 2015-08-04 23.200 145,914 -1,500 0.16% 3,385,205
2015-08-05 2015-08-03 23.400 147,414 +875 0.16% 3,449,488
2015-08-04 2015-07-31 24.000 146,539 +275 0.16% 3,516,936
2015-08-03 2015-07-30 24.400 146,264 +375 0.16% 3,568,842
2015-07-31 2015-07-29 24.200 145,889 -4,750 0.16% 3,530,514
2015-07-29 2015-07-27 24.400 150,639 -800 0.16% 3,675,592
2015-07-27 2015-07-23 25.600 151,439 -650 0.16% 3,876,838
2015-07-22 2015-07-20 25.800 152,089 -250 0.16% 3,923,896
2015-07-21 2015-07-17 26.800 152,339 +700 0.16% 4,082,685
2015-07-20 2015-07-16 25.800 151,639 +500 0.16% 3,912,286
2015-07-17 2015-07-15 26.200 151,139 -1,000 0.16% 3,959,842
2015-07-16 2015-07-14 27.200 152,139 -4,350 0.18% 4,138,181
2015-07-15 2015-07-13 26.200 156,489 -2,750 0.18% 4,100,012
2015-07-14 2015-07-10 25.800 159,239 +11,000 0.19% 4,108,366
2015-07-13 2015-07-09 25.600 148,239 -4,075 0.17% 3,794,918
2015-07-10 2015-07-08 21.800 152,314 +5,825 0.18% 3,320,445
2015-07-09 2015-07-07 24.600 146,489 -250 0.17% 3,603,629
2015-07-08 2015-07-06 26.600 146,739 +2,350 0.17% 3,903,257
2015-07-07 2015-07-03 27.600 144,389 -22,825 0.17% 3,985,136
2015-07-06 2015-07-02 31.600 167,214 -100 0.20% 5,283,962
2015-07-03 2015-06-30 33.600 167,314 +1,350 0.20% 5,621,750
2015-07-02 2015-06-29 34.000 165,964 +2,100 0.20% 5,642,776
2015-06-30 2015-06-26 34.800 163,864 -6,500 0.19% 5,702,467
2015-06-29 2015-06-25 35.800 170,364 -8,475 0.20% 6,099,031
2015-06-26 2015-06-24 35.200 178,839 +3,275 0.21% 6,295,133
2015-06-25 2015-06-23 35.200 175,564 +3,925 0.21% 6,179,853
2015-06-24 2015-06-22 35.000 171,639 +2,050 0.20% 6,007,365
2015-06-23 2015-06-19 35.800 169,589 +2,025 0.20% 6,071,286
2015-06-22 2015-06-18 34.200 167,564 +3,625 0.20% 5,730,689
2015-06-19 2015-06-17 35.000 163,939 +1,900 0.19% 5,737,865
2015-06-18 2015-06-16 34.800 162,039 +5,400 0.19% 5,638,957
2015-06-17 2015-06-15 35.000 156,639 +7,950 0.18% 5,482,365
2015-06-16 2015-06-12 36.000 148,689 +1,850 0.17% 5,352,804
2015-06-12 2015-06-10 36.000 146,839 -16,350 0.17% 5,286,204
2015-06-11 2015-06-09 35.200 163,189 -500 0.19% 5,744,253
2015-06-10 2015-06-08 36.200 163,689 +775 0.19% 5,925,542
2015-06-09 2015-06-05 36.200 162,914 -575 0.19% 5,897,487
2015-06-08 2015-06-04 37.600 163,489 -13,700 0.19% 6,147,186
2015-06-05 2015-06-03 35.400 177,189 +15,500 0.21% 6,272,491
2015-06-04 2015-06-02 35.800 161,689 +63,050 0.19% 5,788,466
2015-06-03 2015-06-01 43.000 98,639 +14,200 0.12% 4,241,477
2015-06-02 2015-05-29 58.000 84,439 +3,475 0.10% 4,897,462
2015-06-01 2015-05-28 67.000 80,964 +5,525 0.10% 5,424,588
2015-05-29 2015-05-27 69.000 75,439 +31,475 0.09% 5,205,291
2015-05-28 2015-05-26 65.000 43,964 +500 0.05% 2,857,660
2015-05-27 2015-05-22 67.000 43,464 -1,275 0.05% 2,912,088
2015-05-26 2015-05-21 69.000 44,739 +750 0.05% 3,086,991
2015-05-22 2015-05-20 64.000 43,989 +5,750 0.05% 2,815,296
2015-05-21 2015-05-19 70.000 38,239 +750 0.05% 2,676,730
2015-05-20 2015-05-18 73.000 37,489 +250 0.05% 2,736,697
2015-05-19 2015-05-15 74.000 37,239 +575 0.04% 2,755,686
2015-05-18 2015-05-14 75.000 36,664 +2,750 0.04% 2,749,800
2015-05-15 2015-05-13 76.000 33,914 +1,400 0.04% 2,577,464
2015-05-14 2015-05-12 79.000 32,514 -12,550 0.04% 2,568,606
2015-05-13 2015-05-11 79.000 45,064 +7,475 0.05% 3,560,056
2015-05-12 2015-05-08 72.000 37,589 +4,300 0.05% 2,706,408
2015-05-11 2015-05-07 70.000 33,289 -24,200 0.04% 2,330,230
2015-05-08 2015-05-06 74.000 57,489 +15,775 0.07% 4,254,186
2015-05-07 2015-05-05 59.000 41,714 -2,800 0.06% 2,461,126
2015-05-06 2015-05-04 56.000 44,514 +3,000 0.06% 2,492,784
2015-05-05 2015-04-30 54.000 41,514 -1,150 0.06% 2,241,756
2015-05-04 2015-04-29 54.000 42,664 +2,250 0.06% 2,303,856
2015-04-30 2015-04-28 54.000 40,414 -750 0.06% 2,182,356
2015-04-29 2015-04-27 54.000 41,164 -750 0.06% 2,222,856
2015-04-28 2015-04-24 55.000 41,914 -200 0.06% 2,305,270
2015-04-27 2015-04-23 52.000 42,114 +2,100 0.07% 2,189,928
2015-04-24 2015-04-22 53.000 40,014 +1,050 0.07% 2,120,742
2015-04-23 2015-04-21 56.000 38,964 +13,900 0.07% 2,181,984
2015-04-22 2015-04-20 58.000 25,064 -16,325 0.04% 1,453,712
2015-04-21 2015-04-17 57.000 41,389 +10,875 0.07% 2,359,173
2015-04-20 2015-04-16 47.400 30,514 +1,375 0.05% 1,446,364
2015-04-17 2015-04-15 44.800 29,139 +7,475 0.05% 1,305,427
2015-04-16 2015-04-14 43.600 21,664 -4,250 0.04% 944,550
2015-04-15 2015-04-13 41.000 25,914 -1,850 0.05% 1,062,474
2015-04-14 2015-04-10 40.000 27,764 +3,700 0.06% 1,110,560
2015-04-10 2015-04-08 37.800 24,064 +1,750 0.06% 909,619
2015-04-08 2015-04-01 35.200 22,314 -8,000 0.05% 785,453
2015-04-02 2015-03-31 32.800 30,314 +250 0.07% 994,299
2015-04-01 2015-03-30 32.800 30,064 -1,000 0.07% 986,099
2015-03-31 2015-03-27 33.800 31,064 -50 0.07% 1,049,963
2015-03-30 2015-03-26 33.400 31,114 +6,000 0.07% 1,039,208
2015-03-27 2015-03-25 34.000 25,114 +2,500 0.07% 853,876
2015-03-26 2015-03-24 35.600 22,614 +3,300 0.07% 805,058
2015-03-23 2015-03-19 29.800 19,314 -500 0.06% 575,557
2015-03-17 2015-03-13 29.800 19,814 -500 0.07% 590,457
2015-03-16 2015-03-12 29.800 20,314 -100 0.07% 605,357
2015-03-11 2015-03-09 30.600 20,414 -975 0.07% 624,668
2015-03-10 2015-03-06 29.000 21,389 -25 0.07% 620,281
2015-02-26 2015-02-24 26.800 21,414 -750 0.07% 573,895
2015-02-13 2015-02-11 26.600 22,164 +1,000 0.07% 589,562
2015-02-03 2015-01-30 28.600 21,164 -200 0.07% 605,290
2015-01-23 2015-01-21 27.000 21,364 +200 0.07% 576,828
2015-01-05 2014-12-31 29.600 21,164 -500 0.07% 626,454
2014-12-29 2014-12-22 30.200 21,664 -500 0.07% 654,253
2014-12-15 2014-12-11 27.800 22,164 -500 0.07% 616,159
2014-12-10 2014-12-08 29.400 22,664 -1,000 0.08% 666,322
2014-11-28 2014-11-26 30.600 23,664 -500 0.08% 724,118
2014-11-04 2014-10-31 28.400 24,164 +500 0.12% 686,258
2014-10-15 2014-10-13 31.800 23,664 +1,400 0.12% 752,515
2014-10-14 2014-10-10 31.000 22,264 +1,000 0.11% 690,184
2014-09-23 2014-09-19 33.800 21,264 +500 0.12% 718,723
2014-09-22 2014-09-18 33.000 20,764 +500 0.12% 685,212
2014-09-18 2014-09-16 32.200 20,264 -500 0.12% 652,501
2014-09-10 2014-09-05 31.600 20,764 -500 0.12% 656,142
2014-09-03 2014-09-01 30.000 21,264 +500 0.12% 637,920
2014-09-01 2014-08-28 30.000 20,764 +500 0.12% 622,920
2014-08-29 2014-08-27 30.000 20,264 -1,100 0.12% 607,920
2014-08-26 2014-08-22 29.400 21,364 -2,300 0.12% 628,102
2014-08-25 2014-08-21 29.200 23,664 +1,300 0.14% 690,989
2014-08-22 2014-08-20 28.200 22,364 +500 0.13% 630,665
2014-08-18 2014-08-14 29.000 21,864 -1,000 0.13% 634,056
2014-08-15 2014-08-13 31.200 22,864 -300 0.14% 713,357
2014-08-14 2014-08-12 32.600 23,164 +1,900 0.14% 755,146
2014-08-13 2014-08-11 34.000 21,264 +2,400 0.13% 722,976
2014-08-12 2014-08-08 30.800 18,864 -500 0.11% 581,011
2014-08-08 2014-08-06 30.200 19,364 +750 0.12% 584,793
2014-08-06 2014-08-04 29.000 18,614 -600 0.11% 539,806
2014-07-31 2014-07-29 29.000 19,214 +500 0.12% 557,206
2014-07-29 2014-07-25 29.000 18,714 +250 0.11% 542,706
2014-07-28 2014-07-24 30.000 18,464 +850 0.11% 553,920
2014-07-25 2014-07-23 24.800 17,614 +250 0.11% 436,827
2014-07-24 2014-07-22 24.400 17,364 -500 0.10% 423,682
2014-07-11 2014-07-09 25.200 17,864 -175 0.11% 450,173
2014-07-10 2014-07-08 26.400 18,039 -350 0.11% 476,230
2014-07-09 2014-07-07 24.400 18,389 -30 0.11% 448,692
2014-07-08 2014-07-04 24.000 18,419 -500 0.11% 442,056
2014-06-27 2014-06-25 23.600 18,919 +175 0.11% 446,488
2014-06-11 2014-06-09 24.600 18,744 -200 0.11% 461,102
2014-05-26 2014-05-22 24.600 18,944 -150 0.11% 466,022
2014-05-19 2014-05-15 24.800 19,094 +150 0.12% 473,531
2014-04-28 2014-04-24 27.600 18,944 -200 0.11% 522,854
2014-04-02 2014-03-31 29.600 19,144 +500 0.12% 566,662
2014-02-27 2014-02-25 32.400 18,644 -100 0.13% 604,066
2014-02-25 2014-02-21 32.400 18,744 +350 0.13% 607,306
2014-02-17 2014-02-13 33.400 18,394 +500 0.12% 614,360
2014-01-15 2014-01-13 30.200 17,894 +200 0.12% 540,399
2013-12-30 2013-12-24 35.000 17,694 -50 0.12% 619,290
2013-12-27 2013-12-20 32.200 17,744 -300 0.12% 571,357
2013-12-11 2013-12-09 36.000 18,044 +300 0.12% 649,584
2013-12-10 2013-12-06 35.000 17,744 +1,500 0.12% 621,040
2013-12-04 2013-12-02 35.000 16,244 -1,500 0.11% 568,540
2013-12-03 2013-11-29 35.000 17,744 -950 0.12% 621,040
2013-11-29 2013-11-27 36.600 18,694 -50 0.13% 684,200
2013-11-26 2013-11-22 37.200 18,744 -1,925 0.13% 697,277
2013-11-20 2013-11-18 37.000 20,669 -75 0.14% 764,753
2013-11-15 2013-11-13 34.200 20,744 +200 0.14% 709,445
2013-11-14 2013-11-12 33.600 20,544 +500 0.14% 690,278
2013-11-13 2013-11-11 34.000 20,044 -250 0.14% 681,496
2013-11-11 2013-11-07 35.000 20,294 +1,000 0.14% 710,290
2013-11-08 2013-11-06 35.600 19,294 +300 0.13% 686,866
2013-11-07 2013-11-05 35.600 18,994 -775 0.13% 676,186
2013-11-06 2013-11-04 33.600 19,769 +2,550 0.14% 664,238
2013-11-05 2013-11-01 30.200 17,219 +475 0.12% 520,014
2013-11-04 2013-10-31 30.600 16,744 +325 0.12% 512,366
2013-11-01 2013-10-30 30.600 16,419 -100 0.11% 502,421
2013-10-23 2013-10-21 31.200 16,519 -1,350 0.11% 515,393
2013-10-22 2013-10-18 28.200 17,869 +500 0.12% 503,906
2013-10-21 2013-10-17 27.600 17,369 -250 0.12% 479,384
2013-10-18 2013-10-16 28.800 17,619 +500 0.12% 507,427
2013-10-17 2013-10-15 30.200 17,119 +1,700 0.12% 516,994
2013-10-16 2013-10-11 27.600 15,419 +900 0.11% 425,564
2013-10-15 2013-10-10 27.000 14,519 +350 0.10% 392,013
2013-10-11 2013-10-09 29.600 14,169 +775 0.10% 419,402
2013-10-07 2013-10-03 36.200 13,394 -25 0.09% 484,863
2013-09-30 2013-09-26 39.000 13,419 -500 0.09% 523,341
2013-09-24 2013-09-19 40.000 13,919 +1,000 0.10% 556,760
2013-09-04 2013-09-02 48.400 12,919 +125 0.09% 625,280
2013-07-30 2013-07-26 54.000 12,794 -10 0.09% 690,876
2013-07-16 2013-07-12 59.000 12,804 -750 0.09% 755,436
2013-07-05 2013-07-03 55.000 13,554 -100 0.10% 745,470
2013-06-24 2013-06-20 60.000 13,654 -1,600 0.10% 819,240
2013-06-20 2013-06-18 60.000 15,254 +250 0.11% 915,240
2013-05-30 2013-05-28 66.000 15,004 -150 0.23% 990,264
2013-05-24 2013-05-22 70.000 15,154 +1,700 0.23% 1,060,780
2013-04-30 2013-04-26 67.000 13,454 +100 0.21% 901,418
2013-04-09 2013-04-05 72.000 13,354 -50 0.21% 961,488
2013-02-20 2013-02-18 68.000 13,404 +500 0.22% 911,472
2013-01-30 2013-01-28 61.000 12,904 +250 0.22% 787,144
2013-01-15 2013-01-11 66.000 12,654 +175 0.21% 835,164
2013-01-14 2013-01-10 65.000 12,479 +750 0.21% 811,135
2012-10-15 2012-10-11 71.000 11,729 -225 0.20% 832,759
2012-04-26 2012-04-24 58.000 11,954 -25 0.21% 693,332
2012-04-24 2012-04-20 64.000 11,979 +250 0.21% 766,656
2012-03-29 2012-03-27 80.000 11,729 -175 0.21% 938,320
2012-03-26 2012-03-22 70.000 11,904 -100 0.21% 833,280
2012-03-21 2012-03-19 71.000 12,004 -600 0.21% 852,284
2012-03-19 2012-03-15 70.000 12,604 -450 0.22% 882,280
2012-03-16 2012-03-14 67.000 13,054 +550 0.23% 874,618
2012-03-15 2012-03-13 65.000 12,504 +250 0.22% 812,760
2012-03-13 2012-03-09 66.000 12,254 +250 0.22% 808,764
2012-02-22 2012-02-20 66.000 12,004 -500 0.21% 792,264
2012-02-17 2012-02-15 68.000 12,504 -500 0.22% 850,272
2012-02-15 2012-02-13 66.000 13,004 -500 0.23% 858,264
2012-02-14 2012-02-10 71.000 13,504 -175 0.24% 958,784
2012-02-13 2012-02-09 62.000 13,679 +450 0.24% 848,098
2012-02-02 2012-01-31 52.000 13,229 -75 0.23% 687,908
2012-01-12 2012-01-10 46.800 13,304 +75 0.23% 622,627
2011-12-09 2011-12-07 46.400 13,229 -100 0.23% 613,826
2011-12-07 2011-12-05 45.200 13,329 -975 0.23% 602,471
2011-12-02 2011-11-30 41.600 14,304 +1,375 0.25% 595,046
2011-12-01 2011-11-29 51.000 12,929 +500 0.23% 659,379
2011-11-30 2011-11-28 62.000 12,429 +500 0.22% 770,598
2011-11-25 2011-11-23 67.000 11,929 +100 0.21% 799,243
2011-11-17 2011-11-15 74.000 11,829 +50 0.21% 875,346
2011-11-15 2011-11-11 65.000 11,779 +325 0.21% 765,635
2011-11-14 2011-11-10 66.000 11,454 +50 0.20% 755,964
2011-11-11 2011-11-09 73.000 11,404 +100 0.20% 832,492
2011-10-11 2011-10-07 88.000 11,304 -75 0.20% 994,752
2011-08-15 2011-08-11 108.000 11,379 +100 0.20% 1,228,932
2011-07-25 2011-07-21 140.000 11,279 +125 0.20% 1,579,060
2011-07-04 2011-06-29 168.000 11,154 -350 0.20% 1,873,872
2011-06-27 2011-06-23 180.000 11,504 +100 0.20% 2,070,720
2011-06-03 2011-06-01 136.000 11,404 +350 0.27% 1,550,944
2011-06-02 2011-05-31 138.000 11,054 +150 0.26% 1,525,452
2011-05-31 2011-05-27 170.000 10,904 -350 0.26% 1,853,680
2011-05-30 2011-05-26 172.000 11,254 +50 0.26% 1,935,688
2011-05-19 2011-05-17 182.000 11,204 +350 0.26% 2,039,128
2011-05-05 2011-05-03 200.000 10,854 +150 0.25% 2,170,800
2011-04-21 2011-04-19 206.000 10,704 -100 0.25% 2,205,024
2011-04-15 2011-04-13 214.000 10,804 -100 0.25% 2,312,056
2011-04-08 2011-04-06 224.000 10,904 -50 0.26% 2,442,496
2011-04-06 2011-04-01 216.000 10,954 +50 0.26% 2,366,064
2011-03-31 2011-03-29 216.000 10,904 +150 0.26% 2,355,264
2011-03-24 2011-03-22 236.000 10,754 -50 0.25% 2,537,944
2011-03-23 2011-03-21 234.000 10,804 +100 0.25% 2,528,136
2011-03-15 2011-03-11 236.000 10,704 -30 0.25% 2,526,144
2011-03-10 2011-03-08 260.000 10,734 -250 0.25% 2,790,840
2011-03-03 2011-03-01 232.000 10,984 -75 0.26% 2,548,288
2011-03-01 2011-02-25 232.000 11,059 -400 0.26% 2,565,688
2011-02-28 2011-02-24 230.000 11,459 +75 0.27% 2,635,570
2011-02-25 2011-02-23 234.000 11,384 -257 0.27% 2,663,856
2011-02-23 2011-02-21 228.000 11,641 +200 0.27% 2,654,148
2011-02-21 2011-02-17 230.000 11,441 +150 0.27% 2,631,430
2011-02-18 2011-02-16 232.000 11,291 -50 0.27% 2,619,512
2011-02-14 2011-02-10 220.000 11,341 -500 0.27% 2,495,020
2011-02-11 2011-02-09 258.000 11,841 -100 0.28% 3,054,978
2011-02-10 2011-02-08 264.000 11,941 +100 0.28% 3,152,424
2011-02-08 2011-02-02 262.000 11,841 +750 0.28% 3,102,342
2011-02-07 2011-01-31 256.000 11,091 -1,825 0.26% 2,839,296
2011-02-01 2011-01-28 218.000 12,916 +100 0.30% 2,815,688
2011-01-28 2011-01-26 220.000 12,816 +50 0.30% 2,819,520
2011-01-27 2011-01-25 210.000 12,766 +350 0.30% 2,680,860
2011-01-26 2011-01-24 216.000 12,416 +325 0.29% 2,681,856
2011-01-25 2011-01-21 224.000 12,091 -475 0.28% 2,708,384
2011-01-24 2011-01-20 204.000 12,566 -650 0.30% 2,563,464
2011-01-21 2011-01-19 196.000 13,216 -50 0.31% 2,590,336
2011-01-18 2011-01-14 180.000 13,266 -250 0.31% 2,387,880
2011-01-17 2011-01-13 180.000 13,516 +275 0.32% 2,432,880
2011-01-13 2011-01-11 182.000 13,241 -100 0.31% 2,409,862
2011-01-12 2011-01-10 178.000 13,341 +75 0.31% 2,374,698
2011-01-11 2011-01-07 178.000 13,266 -100 0.31% 2,361,348
2011-01-10 2011-01-06 180.000 13,366 +250 0.31% 2,405,880
2011-01-07 2011-01-05 182.000 13,116 +100 0.31% 2,387,112
2011-01-06 2011-01-04 190.000 13,016 -100 0.31% 2,473,040
2011-01-05 2011-01-03 190.000 13,116 +475 0.31% 2,492,040
2011-01-04 2010-12-31 182.000 12,641 +100 0.30% 2,300,662
2010-12-30 2010-12-28 188.000 12,541 +350 0.29% 2,357,708
2010-12-29 2010-12-24 184.000 12,191 +300 0.29% 2,243,144
2010-12-28 2010-12-22 204.000 11,891 +200 0.28% 2,425,764
2010-12-22 2010-12-20 220.000 11,691 -50 0.27% 2,572,020
2010-12-21 2010-12-17 208.000 11,741 +150 0.28% 2,442,128
2010-12-20 2010-12-16 206.000 11,591 +550 0.27% 2,387,746
2010-12-16 2010-12-14 240.000 11,041 +150 0.26% 2,649,840
2010-12-15 2010-12-13 238.000 10,891 -225 0.26% 2,592,058
2010-12-14 2010-12-10 246.000 11,116 +125 0.26% 2,734,536
2010-12-13 2010-12-09 270.000 10,991 -350 0.26% 2,967,570
2010-12-10 2010-12-08 272.000 11,341 -300 0.27% 3,084,752
2010-12-09 2010-12-07 276.000 11,641 +600 0.27% 3,212,916
2010-12-08 2010-12-06 268.000 11,041 -850 0.26% 2,958,988
2010-12-01 2010-11-29 246.000 11,891 +50 0.28% 2,925,186
2010-11-29 2010-11-25 248.000 11,841 -4 0.28% 2,936,568
2010-11-19 2010-11-17 240.000 11,845 -400 0.29% 2,842,800
2010-11-18 2010-11-16 256.000 12,245 +225 0.30% 3,134,720
2010-11-17 2010-11-15 266.000 12,020 -350 0.29% 3,197,320
2010-11-15 2010-11-11 278.000 12,370 -100 0.30% 3,438,860
2010-11-12 2010-11-10 272.000 12,470 +75 0.30% 3,391,840
2010-11-10 2010-11-08 280.000 12,395 +350 0.30% 3,470,600
2010-11-09 2010-11-05 278.000 12,045 -200 0.29% 3,348,510
2010-11-08 2010-11-04 286.000 12,245 +200 0.30% 3,502,070
2010-11-03 2010-11-01 270.000 12,045 +200 0.29% 3,252,150
2010-11-02 2010-10-29 274.000 11,845 +400 0.29% 3,245,530
2010-10-28 2010-10-26 292.000 11,445 +150 0.28% 3,341,940
2010-10-26 2010-10-22 298.000 11,295 -25 0.27% 3,365,910
2010-10-22 2010-10-20 302.000 11,320 -200 0.28% 3,418,640
2010-10-21 2010-10-19 308.000 11,520 +2,000 0.28% 3,548,160
2010-10-20 2010-10-18 298.000 9,520 -100 0.23% 2,836,960
2010-10-19 2010-10-15 292.000 9,620 +125 0.23% 2,809,040
2010-10-18 2010-10-14 318.000 9,495 +200 0.23% 3,019,410
2010-10-15 2010-10-13 296.000 9,295 -1,250 0.23% 2,751,320
2010-10-14 2010-10-12 282.000 10,545 +25 0.26% 2,973,690
2010-10-13 2010-10-11 278.000 10,520 -50 0.26% 2,924,560
2010-10-12 2010-10-08 282.000 10,570 +250 0.26% 2,980,740
2010-10-11 2010-10-07 280.000 10,320 +450 0.25% 2,889,600
2010-10-08 2010-10-06 282.000 9,870 +250 0.24% 2,783,340
2010-10-07 2010-10-05 274.000 9,620 +100 0.23% 2,635,880
2010-10-06 2010-10-04 280.000 9,520 +500 0.23% 2,665,600
2010-09-28 2010-09-24 270.000 9,020 +100 0.22% 2,435,400
2010-09-27 2010-09-22 278.000 8,920 +250 0.22% 2,479,760
2010-09-22 2010-09-20 284.000 8,670 +100 0.21% 2,462,280
2010-09-21 2010-09-17 282.000 8,570 +100 0.22% 2,416,740
2010-09-14 2010-09-10 282.000 8,470 +100 0.22% 2,388,540
2010-09-09 2010-09-07 294.000 8,370 -75 0.22% 2,460,780
2010-09-01 2010-08-30 292.000 8,445 -200 0.22% 2,465,940
2010-08-30 2010-08-26 296.000 8,645 +200 0.22% 2,558,920
2010-08-18 2010-08-16 286.000 8,445 +100 0.22% 2,415,270
2010-08-17 2010-08-13 274.000 8,345 -50 0.21% 2,286,530
2010-08-12 2010-08-10 266.000 8,395 +100 0.22% 2,233,070
2010-08-11 2010-08-09 268.000 8,295 +100 0.21% 2,223,060
2010-08-05 2010-08-03 270.000 8,195 +50 0.21% 2,212,650
2010-08-04 2010-08-02 270.000 8,145 +100 0.21% 2,199,150
2010-07-08 2010-07-06 296.000 8,045 -100 0.21% 2,381,320
2010-06-30 2010-06-28 278.000 8,145 -75 0.21% 2,264,310
2010-06-29 2010-06-25 280.000 8,220 -150 0.21% 2,301,600
2010-06-24 2010-06-22 282.000 8,370 +150 0.22% 2,360,340
2010-06-07 2010-06-03 278.000 8,220 -50 0.21% 2,285,160
2010-06-04 2010-06-02 276.000 8,270 +50 0.21% 2,282,520
2010-05-24 2010-05-19 298.000 8,220 -25 0.21% 2,449,560
2010-05-19 2010-05-17 304.000 8,245 -50 0.27% 2,506,480
2010-05-13 2010-05-11 304.000 8,295 +100 0.27% 2,521,680
2010-05-12 2010-05-10 306.000 8,195 +25 0.27% 2,507,670
2010-05-11 2010-05-07 308.000 8,170 +100 0.27% 2,516,360
2010-05-07 2010-05-05 326.000 8,070 -50 0.26% 2,630,820
2010-05-05 2010-05-03 342.000 8,120 -50 0.26% 2,777,040
2010-05-04 2010-04-30 346.000 8,170 +50 0.27% 2,826,820
2010-05-03 2010-04-29 338.000 8,120 +100 0.26% 2,744,560
2010-04-30 2010-04-28 344.000 8,020 +325 0.26% 2,758,880
2010-04-27 2010-04-23 350.000 7,695 -50 0.25% 2,693,250
2010-04-23 2010-04-21 356.000 7,745 +4,200 0.27% 2,757,220
2010-04-22 2010-04-20 364.000 3,545 +750 0.13% 1,290,380
2010-04-19 2010-04-15 348.000 2,795 -25 0.10% 972,660
2010-04-15 2010-04-13 352.000 2,820 -125 0.10% 992,640
2010-04-14 2010-04-12 356.000 2,945 +150 0.10% 1,048,420
2010-04-13 2010-04-09 366.000 2,795 -50 0.10% 1,022,970
2010-04-12 2010-04-08 364.000 2,845 -150 0.10% 1,035,580
2010-04-08 2010-04-01 332.000 2,995 -50 0.11% 994,340
2010-04-01 2010-03-30 334.000 3,045 +50 0.11% 1,017,030
2010-03-31 2010-03-29 334.000 2,995 -100 0.11% 1,000,330
2010-03-26 2010-03-24 328.000 3,095 -150 0.11% 1,015,160
2010-03-24 2010-03-22 336.000 3,245 +100 0.12% 1,090,320
2010-03-23 2010-03-19 338.000 3,145 -100 0.11% 1,063,010
2010-03-18 2010-03-16 330.000 3,245 +200 0.12% 1,070,850
2010-03-17 2010-03-15 316.000 3,045 +50 0.11% 962,220
2010-03-16 2010-03-12 318.000 2,995 +100 0.11% 952,410
2010-03-15 2010-03-11 318.000 2,895 +100 0.10% 920,610
2010-03-11 2010-03-09 332.000 2,795 -50 0.10% 927,940
2010-03-09 2010-03-05 334.000 2,845 +50 0.10% 950,230
2010-03-08 2010-03-04 332.000 2,795 +125 0.10% 927,940
2010-03-05 2010-03-03 338.000 2,670 +150 0.09% 902,460
2010-03-04 2010-03-02 336.000 2,520 -250 0.09% 846,720
2010-03-03 2010-03-01 336.000 2,770 -225 0.10% 930,720
2010-03-02 2010-02-26 340.000 2,995 +50 0.11% 1,018,300
2010-03-01 2010-02-25 342.000 2,945 +125 0.10% 1,007,190
2010-02-26 2010-02-24 346.000 2,820 -125 0.10% 975,720
2010-02-25 2010-02-23 338.000 2,945 +150 0.10% 995,410
2010-02-24 2010-02-22 336.000 2,795 +250 0.10% 939,120
2010-02-23 2010-02-19 348.000 2,545 -250 0.09% 885,660
2010-02-22 2010-02-18 334.000 2,795 -75 0.10% 933,530
2010-02-19 2010-02-17 340.000 2,870 -150 0.10% 975,800
2010-02-18 2010-02-12 354.000 3,020 +850 0.11% 1,069,080
2010-02-17 2010-02-11 336.000 2,170 +100 0.08% 729,120
2010-02-12 2010-02-10 340.000 2,070 +250 0.07% 703,800
2010-02-11 2010-02-09 354.000 1,820 +200 0.06% 644,280
2010-02-10 2010-02-08 438.000 1,620 +50 0.10% 709,560
2010-02-05 2010-02-03 444.000 1,570 +50 0.09% 697,080
2010-01-27 2010-01-25 490.000 1,520 +250 0.09% 744,800
2010-01-26 2010-01-22 490.000 1,270 +50 0.08% 622,300
2010-01-22 2010-01-20 504.000 1,220 -50 0.07% 614,880
2010-01-21 2010-01-19 500.000 1,270 +25 0.08% 635,000
2009-12-23 2009-12-21 468.000 1,245 -50 0.08% 582,660
2009-12-15 2009-12-11 486.000 1,295 +50 0.10% 629,370
2009-11-24 2009-11-20 502.000 1,245 -25 0.09% 624,990
2009-11-18 2009-11-16 532.000 1,270 +225 0.09% 675,640
2009-11-12 2009-11-10 530.000 1,045 +50 0.08% 553,850
2009-11-06 2009-11-04 550.000 995 -50 0.07% 547,250
2009-11-02 2009-10-29 566.000 1,045 +50 0.08% 591,470
2009-10-30 2009-10-28 574.000 995 +50 0.07% 571,130
2009-10-20 2009-10-16 584.000 945 -75 0.07% 551,880
2009-10-15 2009-10-13 616.000 1,020 -40 0.08% 628,320
2009-10-13 2009-10-09 580.000 1,060 -100 0.08% 614,800
2009-10-09 2009-10-07 574.000 1,160 -300 0.09% 665,840
2009-10-08 2009-10-06 572.000 1,460 +100 0.11% 835,120
2009-10-07 2009-10-05 532.000 1,360 +50 0.10% 723,520
2009-09-30 2009-09-28 530.000 1,310 -50 0.10% 694,300
2009-09-28 2009-09-24 540.000 1,360 -100 0.10% 734,400
2009-09-21 2009-09-17 542.000 1,460 -10 0.11% 791,320
2009-09-15 2009-09-11 530.000 1,470 -40 0.11% 779,100
2009-09-08 2009-09-04 536.000 1,510 -50 0.11% 809,360
2009-09-07 2009-09-03 534.000 1,560 +25 0.12% 833,040
2009-09-02 2009-08-31 540.000 1,535 +75 0.12% 828,900
2009-08-25 2009-08-21 566.000 1,460 +50 0.11% 826,360
2009-08-21 2009-08-19 576.000 1,410 +25 0.11% 812,160
2009-08-20 2009-08-18 536.000 1,385 -85 0.10% 742,360
2009-07-27 2009-07-23 324.000 1,470 -181 0.11% 476,280
2009-07-23 2009-07-21 322.000 1,651 -50 0.12% 531,622
2009-07-14 2009-07-10 358.000 1,701 -50 0.13% 608,958
2009-07-13 2009-07-09 380.000 1,751 -500 0.13% 665,380
2009-06-24 2009-06-22 346.000 2,251 -75 0.18% 778,846
2009-06-23 2009-06-19 266.000 2,326 -100 0.18% 618,716
2009-06-22 2009-06-18 256.000 2,426 +100 0.19% 621,056
2009-06-19 2009-06-17 242.000 2,326 -600 0.18% 562,892
2009-06-15 2009-06-11 268.000 2,926 -40 0.23% 784,168
2009-06-12 2009-06-10 260.000 2,966 -175 0.23% 771,160
2009-06-11 2009-06-09 264.000 3,141 -187 0.25% 829,224
2009-06-10 2009-06-08 240.000 3,328 -40 0.26% 798,720
2009-06-09 2009-06-05 206.000 3,368 -150 0.27% 693,808
2009-06-08 2009-06-04 170.000 3,518 +75 0.28% 598,060
2009-06-05 2009-06-03 154.000 3,443 +100 0.27% 530,222
2009-06-03 2009-06-01 164.000 3,343 +100 0.26% 548,252
2009-06-01 2009-05-27 146.000 3,243 -400 0.26% 473,478
2009-05-25 2009-05-21 148.000 3,643 +600 0.29% 539,164
2009-05-21 2009-05-19 124.000 3,043 -175 0.24% 377,332
2009-05-20 2009-05-18 132.000 3,218 +50 0.25% 424,776
2009-05-19 2009-05-15 110.000 3,168 +300 0.25% 348,480
2009-05-08 2009-05-06 114.000 2,868 +50 0.23% 326,952
2009-05-04 2009-04-29 102.000 2,818 +400 0.22% 287,436
2009-04-30 2009-04-28 100.000 2,418 +100 0.19% 241,800
2009-04-16 2009-04-14 94.000 2,318 -6 0.18% 217,892
2009-03-24 2009-03-20 100.000 2,324 -22,216 0.18% 232,400
2009-03-10 2009-03-06 108.000 24,540 +22,086 1.94% 2,650,320
2009-02-25 2009-02-23 114.000 2,454 +50 0.19% 279,756
2009-02-10 2009-02-06 114.000 2,404 -7 0.19% 274,056
2009-01-07 2009-01-05 140.000 2,411 +40 0.19% 337,540
2008-12-12 2008-12-10 108.000 2,371 -150 0.19% 256,068
2008-12-03 2008-12-01 98.000 2,521 -125 0.20% 247,058
2008-11-28 2008-11-26 76.000 2,646 +125 0.21% 201,096
2008-11-19 2008-11-17 96.000 2,521 +150 0.20% 242,016
2008-10-16 2008-10-14 156.000 2,371 -50 0.19% 369,876
2008-10-08 2008-10-03 172.000 2,421 +60 0.19% 416,412
2008-08-26 2008-08-21 188.000 2,361 -230 0.19% 443,868
2008-08-25 2008-08-20 190.000 2,591 -5 0.20% 492,290
2008-08-11 2008-08-07 204.000 2,596 +225 0.20% 529,584
2008-08-01 2008-07-30 218.000 2,371 +180 0.37% 516,878
2008-07-24 2008-07-22 216.000 2,191 +100 0.35% 473,256
2008-07-23 2008-07-21 216.000 2,091 -8 0.33% 451,656
2008-07-14 2008-07-10 213.081 2,099 -29 0.33% 447,257
2008-07-09 2008-07-07 220.973 2,128 +51 0.33% 470,230
2008-06-30 2008-06-26 220.973 2,077 -35 0.32% 458,961
2008-06-26 2008-06-24 228.865 2,112 -36 0.33% 483,363
2008-06-20 2008-06-18 248.595 2,148 +16 0.33% 533,981
2008-06-16 2008-06-12 293.973 2,132 -30 0.33% 626,750
2008-06-13 2008-06-11 305.811 2,162 +15 0.34% 661,163
2008-06-12 2008-06-10 321.595 2,147 +415 0.33% 690,464
2008-06-11 2008-06-06 365.000 1,732 -41 0.27% 632,180
2008-06-10 2008-06-05 434.054 1,773 -71 0.28% 769,578
2008-05-21 2008-05-19 430.108 1,844 -203 0.29% 793,119
2008-05-19 2008-05-15 396.568 2,047 +51 0.32% 811,774
2008-05-14 2008-05-09 410.378 1,996 +25 0.31% 819,115
2008-05-13 2008-05-08 420.243 1,971 +51 0.31% 828,299
2008-05-09 2008-05-07 408.405 1,920 +223 0.30% 784,138
2008-05-08 2008-05-06 453.784 1,697 -76 0.26% 770,071
2008-05-07 2008-05-05 406.432 1,773 +51 0.28% 720,605
2008-05-06 2008-05-02 400.514 1,722 -15 0.27% 689,684
2008-05-02 2008-04-29 382.757 1,737 -26 0.27% 664,848
2008-04-21 2008-04-17 353.162 1,763 -35 0.27% 622,625
2008-04-18 2008-04-16 361.054 1,798 +15 0.28% 649,175
2008-04-15 2008-04-11 392.622 1,783 -51 0.28% 700,044
2008-04-11 2008-04-09 378.811 1,834 +10 0.29% 694,739
2008-04-10 2008-04-08 388.676 1,824 +51 0.28% 708,944
2008-04-07 2008-04-02 398.541 1,773 +25 0.28% 706,612
2008-04-02 2008-03-31 408.405 1,748 +16 0.27% 713,893
2008-03-20 2008-03-18 384.730 1,732 -21 0.32% 666,352
2008-03-17 2008-03-13 436.027 1,753 -39 0.32% 764,355
2008-03-14 2008-03-12 461.676 1,792 +120 0.33% 827,323
2008-03-13 2008-03-11 471.541 1,672 -4 0.31% 788,416
2008-03-12 2008-03-10 487.324 1,676 -5 0.31% 816,756
2008-03-11 2008-03-07 532.703 1,681 +76 0.31% 895,473
2008-03-07 2008-03-05 611.622 1,605 +16 0.30% 981,653
2008-03-03 2008-02-28 532.703 1,589 +50 0.29% 846,465
2008-02-26 2008-02-22 582.027 1,539 -253 0.28% 895,740
2008-02-25 2008-02-21 591.892 1,792 +45 0.33% 1,060,670
2008-02-22 2008-02-20 651.081 1,747 -206 0.32% 1,137,439
2008-02-21 2008-02-19 542.568 1,953 +420 0.36% 1,059,634
2008-02-12 2008-02-06 449.838 1,533 -50 0.28% 689,601
2008-01-28 2008-01-24 436.027 1,583 -76 0.30% 690,231
2008-01-22 2008-01-18 432.081 1,659 -64 0.32% 716,823
2008-01-17 2008-01-15 424.189 1,723 -10 0.33% 730,878
2008-01-15 2008-01-11 483.378 1,733 -51 0.33% 837,695
2008-01-11 2008-01-09 503.108 1,784 +101 0.34% 897,545
2008-01-10 2008-01-08 469.568 1,683 +134 0.32% 790,282
2008-01-02 2007-12-27 749.730 1,549 -51 0.30% 1,161,331
2007-12-20 2007-12-18 769.459 1,600 -5 0.30% 1,231,135
2007-12-19 2007-12-17 730.000 1,605 +51 0.31% 1,171,650
2007-12-18 2007-12-14 759.595 1,554 +33 0.30% 1,180,410
2007-12-17 2007-12-13 769.459 1,521 +11 0.29% 1,170,348
2007-12-13 2007-12-11 858.243 1,510 +202 0.29% 1,295,947
2007-12-12 2007-12-10 789.189 1,308 +188 0.25% 1,032,259
2007-11-29 2007-11-27 779.324 1,120 -15 0.21% 872,843
2007-11-27 2007-11-23 769.459 1,135 -16 0.22% 873,336
2007-11-23 2007-11-21 887.838 1,151 -25 0.22% 1,021,901
2007-11-21 2007-11-19 720.135 1,176 +15 0.22% 846,879
2007-11-20 2007-11-16 730.000 1,161 -50 0.22% 847,530
2007-11-19 2007-11-15 739.865 1,211 +15 0.23% 895,976
2007-11-16 2007-11-14 759.595 1,196 +10 0.23% 908,475
2007-11-14 2007-11-12 858.243 1,186 -20 0.23% 1,017,876
2007-11-13 2007-11-09 917.432 1,206 +50 0.23% 1,106,424
2007-11-12 2007-11-08 917.432 1,156 -10 0.22% 1,060,552
2007-11-06 2007-11-02 986.486 1,166 -15 0.22% 1,150,243
2007-11-05 2007-11-01 1006.216 1,181 +14 0.23% 1,188,341
2007-11-02 2007-10-31 1006.216 1,167 +61 0.22% 1,174,254
2007-10-31 2007-10-29 1006.216 1,106 +73 0.21% 1,112,875
2007-10-30 2007-10-26 1025.946 1,033 +51 0.20% 1,059,802
2007-10-29 2007-10-25 1006.216 982 -41 0.19% 988,104
2007-10-25 2007-10-23 986.486 1,023 +66 0.20% 1,009,176
2007-10-24 2007-10-22 986.486 957 +61 0.19% 944,068
2007-10-23 2007-10-18 986.486 896 +51 0.18% 883,892
2007-10-17 2007-10-15 1085.135 845 +25 0.17% 916,939
2007-10-16 2007-10-12 1104.865 820 -1 0.16% 905,989
2007-10-15 2007-10-11 1144.324 821 -31 0.16% 939,490
2007-10-12 2007-10-10 1203.514 852 +11 0.17% 1,025,394
2007-10-10 2007-10-08 1144.324 841 +32 0.17% 962,377
2007-10-09 2007-10-05 1223.243 809 +20 0.16% 989,604
2007-10-08 2007-10-04 1144.324 789 -25 0.16% 902,872
2007-10-05 2007-10-03 1183.784 814 +10 0.16% 963,600
2007-10-04 2007-10-02 1223.243 804 -91 0.16% 983,488
2007-10-03 2007-09-28 1085.135 895 +19 0.18% 971,196
2007-10-02 2007-09-27 966.757 876 -51 0.17% 846,879
2007-09-28 2007-09-25 986.486 927 +47 0.18% 914,473
2007-09-27 2007-09-24 1065.405 880 -7 0.17% 937,557
2007-09-25 2007-09-21 1104.865 887 +15 0.18% 980,015
2007-09-20 2007-09-18 1203.514 872 -28 0.17% 1,049,464
2007-09-19 2007-09-17 1203.514 900 +25 0.18% 1,083,162
2007-09-18 2007-09-14 1164.054 875 +20 0.17% 1,018,547
2007-09-17 2007-09-13 1223.243 855 -15 0.17% 1,045,873
2007-09-14 2007-09-12 1183.784 870 -15 0.17% 1,029,892
2007-09-13 2007-09-11 1223.243 885 -175 0.18% 1,082,570
2007-09-11 2007-09-07 1085.135 1,060 -26 0.21% 1,150,243
2007-09-10 2007-09-06 1025.946 1,086 +21 0.22% 1,114,177
2007-09-07 2007-09-05 986.486 1,065 +40 0.21% 1,050,608
2007-09-06 2007-09-04 1025.946 1,025 +15 0.20% 1,051,595
2007-08-31 2007-08-29 1085.135 1,010 +21 0.20% 1,095,986
2007-08-30 2007-08-28 1164.054 989 -104 0.20% 1,151,249
2007-08-28 2007-08-24 1223.243 1,093 +11 0.22% 1,337,005
2007-08-27 2007-08-23 1183.784 1,082 -22 0.21% 1,280,854
2007-08-24 2007-08-22 1203.514 1,104 +61 0.22% 1,328,679
2007-08-23 2007-08-21 1223.243 1,043 +15 0.21% 1,275,843
2007-08-22 2007-08-20 1045.676 1,028 -3 0.20% 1,074,955
2007-08-20 2007-08-16 917.432 1,031 +25 0.20% 945,873
2007-08-10 2007-08-08 1104.865 1,006 -20 0.20% 1,111,494
2007-08-09 2007-08-07 1025.946 1,026 -51 0.20% 1,052,621
2007-08-08 2007-08-06 1242.973 1,077 -25 0.21% 1,338,682
2007-08-07 2007-08-03 1302.162 1,102 +5 0.22% 1,434,983
2007-08-06 2007-08-02 1420.541 1,097 +56 0.22% 1,558,333
2007-08-02 2007-07-31 1558.649 1,041 +81 0.21% 1,622,553
2007-08-01 2007-07-30 1519.189 960 +137 0.19% 1,458,422
2007-07-31 2007-07-27 1558.649 823 +97 0.16% 1,282,768
2007-07-30 2007-07-26 1637.568 726 +66 0.14% 1,188,874
2007-07-20 2007-07-18 1834.865 660 -380 0.13% 1,211,011
2007-07-19 2007-07-17 1479.730 1,040 -15 0.21% 1,538,919
2007-07-18 2007-07-16 1361.351 1,055 +25 0.21% 1,436,226
2007-07-16 2007-07-12 1460.000 1,030 -5 0.20% 1,503,800
2007-07-13 2007-07-11 1381.081 1,035 +51 0.20% 1,429,419
2007-07-12 2007-07-10 1381.081 984 -66 0.19% 1,358,984
2007-07-10 2007-07-06 1282.432 1,050 -61 0.21% 1,346,554
2007-07-09 2007-07-05 1262.703 1,111 -81 0.22% 1,402,863
2007-07-06 2007-07-04 1321.892 1,192 -101 0.24% 1,575,695
2007-07-05 2007-07-03 1381.081 1,293 -26 0.26% 1,785,738
2007-07-04 2007-06-29 1400.811 1,319 -3 0.26% 1,847,669
2007-07-03 2007-06-28 1400.811 1,322 +51 0.26% 1,851,872
2007-06-29 2007-06-27 1381.081 1,271 +20 0.30% 1,755,354
2007-06-28 2007-06-26 1381.081 1,251 -5 0.30% 1,727,732
2007-06-27 2007-06-25 1381.081 1,256 +10 0.30% 1,734,638
2007-06-26 2007-06-22 1440.270 1,246 0.29% 1,794,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top