History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 589,085 +0 0.11% 48,894
2025-10-13 2025-10-09 0.082 589,085 +0 0.11% 48,305
2025-10-10 2025-10-08 0.081 589,085 +0 0.11% 47,716
2025-10-09 2025-10-06 0.076 589,085 +0 0.11% 44,770
2025-10-08 2025-10-03 0.077 589,085 +0 0.11% 45,360
2025-10-06 2025-10-02 0.081 589,085 +0 0.11% 47,716
2025-10-03 2025-09-30 0.080 589,085 +0 0.11% 47,127
2025-10-02 2025-09-29 0.080 589,085 +0 0.11% 47,127
2025-09-30 2025-09-26 0.080 589,085 +0 0.11% 47,127
2025-09-29 2025-09-25 0.080 589,085 +0 0.11% 47,127
2025-09-26 2025-09-24 0.075 589,085 +0 0.11% 44,181
2025-09-25 2025-09-23 0.075 589,085 +0 0.11% 44,181
2025-09-24 2025-09-22 0.080 589,085 +0 0.11% 47,127
2025-09-23 2025-09-19 0.079 589,085 +0 0.11% 46,538
2025-09-22 2025-09-18 0.079 589,085 +0 0.11% 46,538
2025-09-19 2025-09-17 0.080 589,085 +0 0.11% 47,127
2025-09-18 2025-09-16 0.080 589,085 +0 0.11% 47,127
2025-09-17 2025-09-15 0.080 589,085 +0 0.11% 47,127
2025-09-16 2025-09-12 0.080 589,085 +0 0.11% 47,127
2025-09-15 2025-09-11 0.082 589,085 +0 0.11% 48,305
2025-09-12 2025-09-10 0.082 589,085 +0 0.11% 48,305
2025-09-11 2025-09-09 0.082 589,085 +0 0.11% 48,305
2025-09-10 2025-09-08 0.085 589,085 +0 0.11% 50,072
2025-09-09 2025-09-05 0.085 589,085 +0 0.11% 50,072
2025-09-08 2025-09-04 0.088 589,085 +0 0.11% 51,839
2025-09-05 2025-09-03 0.088 589,085 +0 0.11% 51,839
2025-09-04 2025-09-02 0.083 589,085 +0 0.11% 48,894
2025-09-03 2025-09-01 0.083 589,085 +0 0.11% 48,894
2025-09-02 2025-08-29 0.084 589,085 +0 0.11% 49,483
2025-09-01 2025-08-28 0.084 589,085 +0 0.11% 49,483
2025-08-29 2025-08-27 0.085 589,085 +0 0.11% 50,072
2025-08-28 2025-08-26 0.087 589,085 +0 0.11% 51,250
2025-08-27 2025-08-25 0.089 589,085 +0 0.11% 52,429
2025-08-26 2025-08-22 0.088 589,085 +0 0.11% 51,839
2025-08-25 2025-08-21 0.088 589,085 +0 0.11% 51,839
2025-08-22 2025-08-20 0.089 589,085 +0 0.11% 52,429
2025-08-21 2025-08-19 0.088 589,085 +0 0.11% 51,839
2025-08-20 2025-08-18 0.086 589,085 +0 0.11% 50,661
2025-08-19 2025-08-15 0.105 589,085 +0 0.11% 61,854
2025-08-18 2025-08-14 0.105 589,085 +0 0.11% 61,854
2025-08-15 2025-08-13 0.105 589,085 +0 0.11% 61,854
2025-08-14 2025-08-12 0.110 589,085 +0 0.11% 64,799
2025-08-13 2025-08-11 0.113 589,085 +0 0.11% 66,567
2025-08-12 2025-08-08 0.109 589,085 +0 0.11% 64,210
2025-08-11 2025-08-07 0.097 589,085 +0 0.11% 57,141
2025-08-08 2025-08-06 0.096 589,085 +0 0.11% 56,552
2025-08-07 2025-08-05 0.101 589,085 +0 0.11% 59,498
2025-08-06 2025-08-04 0.100 589,085 +0 0.11% 58,908
2025-08-05 2025-08-01 0.095 589,085 +0 0.11% 55,963
2025-08-04 2025-07-31 0.096 589,085 +0 0.11% 56,552
2025-08-01 2025-07-30 0.102 589,085 +0 0.11% 60,087
2025-07-31 2025-07-29 0.097 589,085 +0 0.11% 57,141
2025-07-30 2025-07-28 0.101 589,085 +0 0.11% 59,498
2025-07-29 2025-07-25 0.102 589,085 +0 0.11% 60,087
2025-07-28 2025-07-24 0.097 589,085 +0 0.11% 57,141
2025-07-25 2025-07-23 0.108 589,085 +0 0.11% 63,621
2025-07-24 2025-07-22 0.098 589,085 +0 0.11% 57,730
2025-07-23 2025-07-21 0.092 589,085 +0 0.11% 54,196
2025-07-22 2025-07-18 0.082 589,085 +0 0.11% 48,305
2025-07-21 2025-07-17 0.083 589,085 +0 0.11% 48,894
2025-07-18 2025-07-16 0.080 589,085 +0 0.11% 47,127
2025-07-17 2025-07-15 0.081 589,085 +0 0.11% 47,716
2025-07-16 2025-07-14 0.078 589,085 +0 0.11% 45,949
2025-07-15 2025-07-11 0.076 589,085 +0 0.11% 44,770
2025-07-14 2025-07-10 0.083 589,085 +0 0.11% 48,894
2025-07-11 2025-07-09 0.075 589,085 +0 0.11% 44,181
2025-07-10 2025-07-08 0.075 589,085 +0 0.11% 44,181
2025-07-09 2025-07-07 0.075 589,085 +0 0.11% 44,181
2025-07-08 2025-07-04 0.077 589,085 +0 0.11% 45,360
2025-07-07 2025-07-03 0.077 589,085 +0 0.11% 45,360
2025-07-04 2025-07-02 0.078 589,085 +0 0.11% 45,949
2025-07-03 2025-06-30 0.080 589,085 +0 0.11% 47,127
2025-07-02 2025-06-27 0.077 589,085 +0 0.11% 45,360
2025-06-30 2025-06-26 0.079 589,085 +0 0.11% 46,538
2025-06-27 2025-06-25 0.077 589,085 +0 0.11% 45,360
2025-06-26 2025-06-24 0.081 589,085 +0 0.11% 47,716
2025-06-25 2025-06-23 0.086 589,085 +0 0.11% 50,661
2025-06-24 2025-06-20 0.079 589,085 +0 0.11% 46,538
2025-06-23 2025-06-19 0.079 589,085 +0 0.11% 46,538
2025-06-20 2025-06-18 0.081 589,085 +0 0.11% 47,716
2025-06-19 2025-06-17 0.090 589,085 +0 0.11% 53,018
2025-06-18 2025-06-16 0.090 589,085 +0 0.11% 53,018
2025-06-17 2025-06-13 0.099 589,085 +0 0.11% 58,319
2025-06-16 2025-06-12 0.100 589,085 +0 0.11% 58,908
2025-06-13 2025-06-11 0.100 589,085 +0 0.11% 58,908
2025-06-12 2025-06-10 0.085 589,085 +0 0.11% 50,072
2025-06-11 2025-06-09 0.085 589,085 +0 0.11% 50,072
2025-06-10 2025-06-06 0.078 589,085 +0 0.11% 45,949
2025-06-09 2025-06-05 0.078 589,085 +0 0.11% 45,949
2025-06-06 2025-06-04 0.078 589,085 +0 0.11% 45,949
2025-06-05 2025-06-03 0.078 589,085 +0 0.11% 45,949
2025-06-04 2025-06-02 0.077 589,085 +0 0.11% 45,360
2025-06-03 2025-05-30 0.080 589,085 +0 0.11% 47,127
2025-06-02 2025-05-29 0.076 589,085 +0 0.11% 44,770
2025-05-30 2025-05-28 0.076 589,085 +0 0.11% 44,770
2025-05-29 2025-05-27 0.076 589,085 +0 0.11% 44,770
2025-05-28 2025-05-26 0.076 589,085 +0 0.11% 44,770
2025-05-27 2025-05-23 0.076 589,085 +0 0.11% 44,770
2025-05-26 2025-05-22 0.079 589,085 +0 0.11% 46,538
2025-05-23 2025-05-21 0.079 589,085 +0 0.11% 46,538
2025-05-22 2025-05-20 0.083 589,085 +0 0.11% 48,894
2025-05-21 2025-05-19 0.083 589,085 +0 0.11% 48,894
2025-05-20 2025-05-16 0.083 589,085 +0 0.11% 48,894
2025-05-19 2025-05-15 0.074 589,085 +0 0.11% 43,592
2025-05-16 2025-05-14 0.074 589,085 +0 0.11% 43,592
2025-05-15 2025-05-13 0.074 589,085 +0 0.11% 43,592
2025-05-14 2025-05-12 0.074 589,085 +0 0.11% 43,592
2025-05-13 2025-05-09 0.074 589,085 +0 0.11% 43,592
2025-05-12 2025-05-08 0.074 589,085 +0 0.11% 43,592
2025-05-09 2025-05-07 0.074 589,085 +0 0.11% 43,592
2025-05-08 2025-05-06 0.074 589,085 +0 0.11% 43,592
2025-05-07 2025-05-02 0.073 589,085 +0 0.11% 43,003
2025-05-06 2025-04-30 0.073 589,085 +0 0.11% 43,003
2025-05-02 2025-04-29 0.073 589,085 +0 0.11% 43,003
2025-04-30 2025-04-28 0.073 589,085 +0 0.11% 43,003
2025-04-29 2025-04-25 0.073 589,085 +0 0.11% 43,003
2025-04-28 2025-04-24 0.070 589,085 +0 0.11% 41,236
2025-04-25 2025-04-23 0.068 589,085 +0 0.11% 40,058
2025-04-24 2025-04-22 0.061 589,085 +0 0.11% 35,934
2025-04-23 2025-04-17 0.065 589,085 +0 0.11% 38,291
2025-04-22 2025-04-16 0.064 589,085 +0 0.11% 37,701
2025-04-17 2025-04-15 0.065 589,085 +0 0.11% 38,291
2025-04-16 2025-04-14 0.065 589,085 +0 0.11% 38,291
2025-04-15 2025-04-11 0.064 589,085 +0 0.11% 37,701
2025-04-14 2025-04-10 0.064 589,085 +0 0.11% 37,701
2025-04-11 2025-04-09 0.064 589,085 +0 0.11% 37,701
2025-04-10 2025-04-08 0.063 589,085 +0 0.11% 37,112
2025-04-09 2025-04-07 0.060 589,085 +0 0.11% 35,345
2025-04-08 2025-04-03 0.067 589,085 +0 0.11% 39,469
2025-04-07 2025-04-02 0.070 589,085 +0 0.11% 41,236
2025-04-03 2025-04-01 0.075 589,085 +0 0.11% 44,181
2025-04-02 2025-03-31 0.075 589,085 +0 0.11% 44,181
2025-04-01 2025-03-28 0.079 589,085 +0 0.11% 46,538
2025-03-31 2025-03-27 0.079 589,085 +0 0.11% 46,538
2025-03-28 2025-03-26 0.074 589,085 +0 0.11% 43,592
2025-03-27 2025-03-25 0.079 589,085 +0 0.11% 46,538
2025-03-26 2025-03-24 0.079 589,085 +0 0.11% 46,538
2025-03-25 2025-03-21 0.075 589,085 +0 0.11% 44,181
2025-03-24 2025-03-20 0.083 589,085 +0 0.11% 48,894
2025-03-21 2025-03-19 0.077 589,085 +0 0.11% 45,360
2025-03-20 2025-03-18 0.079 589,085 +0 0.11% 46,538
2025-03-19 2025-03-17 0.082 589,085 +0 0.11% 48,305
2025-03-18 2025-03-14 0.091 589,085 +0 0.11% 53,607
2025-03-17 2025-03-13 0.064 589,085 +0 0.11% 37,701
2025-03-14 2025-03-12 0.068 589,085 +0 0.11% 40,058
2025-03-13 2025-03-11 0.064 589,085 +0 0.11% 37,701
2025-03-12 2025-03-10 0.061 589,085 +0 0.11% 35,934
2025-03-11 2025-03-07 0.061 589,085 +0 0.11% 35,934
2025-03-10 2025-03-06 0.059 589,085 +0 0.11% 34,756
2025-03-07 2025-03-05 0.060 589,085 +0 0.11% 35,345
2025-03-06 2025-03-04 0.058 589,085 +0 0.11% 34,167
2025-03-05 2025-03-03 0.058 589,085 +0 0.11% 34,167
2025-03-04 2025-02-28 0.061 589,085 +0 0.11% 35,934
2025-03-03 2025-02-27 0.061 589,085 +0 0.11% 35,934
2025-02-28 2025-02-26 0.061 589,085 +0 0.11% 35,934
2025-02-27 2025-02-25 0.061 589,085 +0 0.11% 35,934
2025-02-26 2025-02-24 0.059 589,085 +0 0.11% 34,756
2025-02-25 2025-02-21 0.058 589,085 +0 0.11% 34,167
2025-02-24 2025-02-20 0.060 589,085 +0 0.11% 35,345
2025-02-21 2025-02-19 0.060 589,085 +0 0.11% 35,345
2025-02-20 2025-02-18 0.060 589,085 +0 0.11% 35,345
2025-02-19 2025-02-17 0.059 589,085 +0 0.11% 34,756
2025-02-18 2025-02-14 0.059 589,085 +0 0.11% 34,756
2025-02-17 2025-02-13 0.057 589,085 +0 0.11% 33,578
2025-02-14 2025-02-12 0.059 589,085 +0 0.11% 34,756
2025-02-13 2025-02-11 0.060 589,085 +0 0.11% 35,345
2025-02-12 2025-02-10 0.060 589,085 +0 0.11% 35,345
2025-02-11 2025-02-07 0.065 589,085 +0 0.11% 38,291
2025-02-10 2025-02-06 0.063 589,085 +0 0.11% 37,112
2025-02-07 2025-02-05 0.063 589,085 +0 0.11% 37,112
2025-02-06 2025-02-04 0.063 589,085 +0 0.11% 37,112
2025-02-05 2025-02-03 0.063 589,085 +0 0.11% 37,112
2025-02-04 2025-01-28 0.062 589,085 +0 0.11% 36,523
2025-02-03 2025-01-24 0.062 589,085 +0 0.11% 36,523
2025-01-27 2025-01-23 0.062 589,085 +0 0.11% 36,523
2025-01-24 2025-01-22 0.062 589,085 +0 0.11% 36,523
2025-01-23 2025-01-21 0.062 589,085 +0 0.11% 36,523
2025-01-22 2025-01-20 0.062 589,085 +0 0.11% 36,523
2025-01-21 2025-01-17 0.062 589,085 +0 0.11% 36,523
2025-01-20 2025-01-16 0.062 589,085 +0 0.11% 36,523
2025-01-17 2025-01-15 0.057 589,085 +0 0.11% 33,578
2025-01-16 2025-01-14 0.057 589,085 +0 0.11% 33,578
2025-01-15 2025-01-13 0.060 589,085 +0 0.11% 35,345
2025-01-14 2025-01-10 0.060 589,085 +0 0.11% 35,345
2025-01-13 2025-01-09 0.057 589,085 +0 0.11% 33,578
2025-01-10 2025-01-08 0.057 589,085 +0 0.11% 33,578
2025-01-09 2025-01-07 0.060 589,085 +0 0.11% 35,345
2025-01-08 2025-01-06 0.063 589,085 +0 0.11% 37,112
2025-01-07 2025-01-03 0.066 589,085 +0 0.11% 38,880
2025-01-06 2025-01-02 0.066 589,085 +0 0.11% 38,880
2025-01-03 2024-12-31 0.063 589,085 +0 0.11% 37,112
2025-01-02 2024-12-27 0.060 589,085 +0 0.11% 35,345
2024-12-30 2024-12-24 0.063 589,085 +0 0.11% 37,112
2024-12-27 2024-12-20 0.065 589,085 +0 0.11% 38,291
2024-12-23 2024-12-19 0.065 589,085 +0 0.11% 38,291
2024-12-20 2024-12-18 0.065 589,085 +0 0.11% 38,291
2024-12-19 2024-12-17 0.066 589,085 +0 0.11% 38,880
2024-12-18 2024-12-16 0.066 589,085 +0 0.11% 38,880
2024-12-17 2024-12-13 0.066 589,085 +0 0.11% 38,880
2024-12-16 2024-12-12 0.066 589,085 +0 0.11% 38,880
2024-12-13 2024-12-11 0.064 589,085 +0 0.11% 37,701
2024-12-12 2024-12-10 0.064 589,085 +0 0.11% 37,701
2024-12-11 2024-12-09 0.064 589,085 +0 0.11% 37,701
2024-12-10 2024-12-06 0.064 589,085 +0 0.11% 37,701
2024-12-09 2024-12-05 0.067 589,085 +0 0.11% 39,469
2024-12-06 2024-12-04 0.066 589,085 +0 0.11% 38,880
2024-12-05 2024-12-03 0.066 589,085 +0 0.11% 38,880
2024-12-04 2024-12-02 0.068 589,085 +0 0.11% 40,058
2024-12-03 2024-11-29 0.068 589,085 +0 0.11% 40,058
2024-12-02 2024-11-28 0.068 589,085 +0 0.11% 40,058
2024-11-29 2024-11-27 0.068 589,085 +0 0.11% 40,058
2024-11-28 2024-11-26 0.068 589,085 +0 0.11% 40,058
2024-11-27 2024-11-25 0.068 589,085 +0 0.11% 40,058
2024-11-26 2024-11-22 0.075 589,085 +0 0.11% 44,181
2024-11-25 2024-11-21 0.076 589,085 +0 0.11% 44,770
2024-11-22 2024-11-20 0.076 589,085 +0 0.11% 44,770
2024-11-21 2024-11-19 0.076 589,085 +0 0.11% 44,770
2024-11-20 2024-11-18 0.083 589,085 +0 0.11% 48,894
2024-11-19 2024-11-15 0.083 589,085 +0 0.11% 48,894
2024-11-18 2024-11-14 0.083 589,085 +0 0.11% 48,894
2024-11-15 2024-11-13 0.083 589,085 +0 0.11% 48,894
2024-11-14 2024-11-12 0.083 589,085 +0 0.11% 48,894
2024-11-13 2024-11-11 0.086 589,085 +0 0.11% 50,661
2024-11-12 2024-11-08 0.090 589,085 +0 0.11% 53,018
2024-11-11 2024-11-07 0.086 589,085 +0 0.11% 50,661
2024-11-08 2024-11-06 0.083 589,085 +0 0.11% 48,894
2024-11-07 2024-11-05 0.080 589,085 +0 0.11% 47,127
2024-11-06 2024-11-04 0.085 589,085 +0 0.11% 50,072
2024-11-05 2024-11-01 0.093 589,085 +0 0.11% 54,785
2024-11-04 2024-10-31 0.094 589,085 +0 0.11% 55,374
2024-11-01 2024-10-30 0.090 589,085 +0 0.11% 53,018
2024-10-31 2024-10-29 0.090 589,085 +0 0.11% 53,018
2024-10-30 2024-10-28 0.090 589,085 +0 0.11% 53,018
2024-10-29 2024-10-25 0.083 589,085 +0 0.11% 48,894
2024-10-28 2024-10-24 0.075 589,085 +0 0.11% 44,181
2024-10-25 2024-10-23 0.075 589,085 +0 0.11% 44,181
2024-10-24 2024-10-22 0.075 589,085 +0 0.11% 44,181
2024-10-23 2024-10-21 0.085 589,085 +0 0.11% 50,072
2024-10-22 2024-10-18 0.081 589,085 +0 0.11% 47,716
2024-10-21 2024-10-17 0.078 589,085 +0 0.11% 45,949
2024-10-18 2024-10-16 0.078 589,085 +0 0.11% 45,949
2024-10-17 2024-10-15 0.077 589,085 +0 0.11% 45,360
2024-10-16 2024-10-14 0.084 589,085 +0 0.11% 49,483
2024-10-15 2024-10-10 0.086 589,085 +0 0.11% 50,661
2024-10-14 2024-10-09 0.083 589,085 +0 0.11% 48,894
2024-10-10 2024-10-08 0.101 589,085 +0 0.11% 59,498
2024-10-09 2024-10-07 0.120 589,085 +0 0.11% 70,690
2024-10-08 2024-10-04 0.084 589,085 +0 0.11% 49,483
2024-10-07 2024-10-03 0.073 589,085 +0 0.11% 43,003
2024-10-04 2024-10-02 0.081 589,085 +0 0.11% 47,716
2024-10-03 2024-09-30 0.078 589,085 +0 0.11% 45,949
2024-10-02 2024-09-27 0.076 589,085 +0 0.11% 44,770
2024-09-30 2024-09-26 0.070 589,085 +0 0.11% 41,236
2024-09-27 2024-09-25 0.062 589,085 +0 0.11% 36,523
2024-09-26 2024-09-24 0.062 589,085 +0 0.11% 36,523
2024-09-25 2024-09-23 0.060 589,085 +0 0.11% 35,345
2024-09-24 2024-09-20 0.060 589,085 +0 0.11% 35,345
2024-09-23 2024-09-19 0.060 589,085 +0 0.11% 35,345
2024-09-20 2024-09-17 0.060 589,085 +0 0.11% 35,345
2024-09-19 2024-09-16 0.060 589,085 +0 0.11% 35,345
2024-09-17 2024-09-13 0.061 589,085 +0 0.11% 35,934
2024-09-16 2024-09-12 0.061 589,085 +0 0.11% 35,934
2024-09-13 2024-09-11 0.061 589,085 +0 0.11% 35,934
2024-09-12 2024-09-10 0.061 589,085 +0 0.11% 35,934
2024-09-11 2024-09-09 0.061 589,085 +0 0.11% 35,934
2024-09-10 2024-09-05 0.060 589,085 +0 0.11% 35,345
2024-09-09 2024-09-04 0.060 589,085 +0 0.11% 35,345
2024-09-05 2024-09-03 0.063 589,085 +0 0.11% 37,112
2024-09-04 2024-09-02 0.060 589,085 +0 0.11% 35,345
2024-09-03 2024-08-30 0.075 589,085 +0 0.11% 44,181
2024-09-02 2024-08-29 0.075 589,085 +0 0.11% 44,181
2024-08-30 2024-08-28 0.074 589,085 +0 0.11% 43,592
2024-08-29 2024-08-27 0.075 589,085 +0 0.11% 44,181
2024-08-28 2024-08-26 0.079 589,085 +0 0.11% 46,538
2024-08-27 2024-08-23 0.055 589,085 +0 0.11% 32,400
2024-08-26 2024-08-22 0.055 589,085 +0 0.11% 32,400
2024-08-23 2024-08-21 0.055 589,085 +0 0.11% 32,400
2024-08-22 2024-08-20 0.055 589,085 +0 0.11% 32,400
2024-08-21 2024-08-19 0.056 589,085 +0 0.11% 32,989
2024-08-20 2024-08-16 0.056 589,085 +0 0.11% 32,989
2024-08-19 2024-08-15 0.056 589,085 +0 0.11% 32,989
2024-08-16 2024-08-14 0.056 589,085 +0 0.11% 32,989
2024-08-15 2024-08-13 0.056 589,085 +0 0.11% 32,989
2024-08-14 2024-08-12 0.056 589,085 +0 0.11% 32,989
2024-08-13 2024-08-09 0.056 589,085 +0 0.11% 32,989
2024-08-12 2024-08-08 0.056 589,085 +0 0.11% 32,989
2024-08-09 2024-08-07 0.056 589,085 +0 0.11% 32,989
2024-08-08 2024-08-06 0.056 589,085 +0 0.11% 32,989
2024-08-07 2024-08-05 0.059 589,085 +0 0.11% 34,756
2024-08-06 2024-08-02 0.068 589,085 +0 0.11% 40,058
2024-08-05 2024-08-01 0.068 589,085 +0 0.11% 40,058
2024-08-02 2024-07-31 0.068 589,085 +0 0.11% 40,058
2024-08-01 2024-07-30 0.068 589,085 +0 0.11% 40,058
2024-07-31 2024-07-29 0.068 589,085 +0 0.11% 40,058
2024-07-30 2024-07-26 0.068 589,085 +0 0.11% 40,058
2024-07-29 2024-07-25 0.068 589,085 +0 0.11% 40,058
2024-07-26 2024-07-24 0.068 589,085 +0 0.11% 40,058
2024-07-25 2024-07-23 0.068 589,085 +0 0.11% 40,058
2024-07-24 2024-07-22 0.068 589,085 +0 0.11% 40,058
2024-07-23 2024-07-19 0.068 589,085 +0 0.11% 40,058
2024-07-22 2024-07-18 0.068 589,085 +0 0.11% 40,058
2024-07-19 2024-07-17 0.068 589,085 +0 0.11% 40,058
2024-07-18 2024-07-16 0.067 589,085 +0 0.11% 39,469
2024-07-17 2024-07-15 0.069 589,085 +0 0.11% 40,647
2024-07-16 2024-07-12 0.068 589,085 +0 0.11% 40,058
2024-07-15 2024-07-11 0.068 589,085 +0 0.11% 40,058
2024-07-12 2024-07-10 0.073 589,085 +0 0.11% 43,003
2024-07-11 2024-07-09 0.073 589,085 +0 0.11% 43,003
2024-07-10 2024-07-08 0.073 589,085 +0 0.11% 43,003
2024-07-09 2024-07-05 0.076 589,085 +0 0.11% 44,770
2024-07-08 2024-07-04 0.076 589,085 +0 0.11% 44,770
2024-07-05 2024-07-03 0.076 589,085 +0 0.11% 44,770
2024-07-04 2024-07-02 0.076 589,085 +0 0.11% 44,770
2024-07-03 2024-06-28 0.076 589,085 +0 0.11% 44,770
2024-07-02 2024-06-27 0.076 589,085 +0 0.11% 44,770
2024-06-28 2024-06-26 0.075 589,085 +0 0.11% 44,181
2024-06-27 2024-06-25 0.077 589,085 +0 0.11% 45,360
2024-06-26 2024-06-24 0.085 589,085 +0 0.11% 50,072
2024-06-25 2024-06-21 0.085 589,085 +0 0.11% 50,072
2024-06-24 2024-06-20 0.081 589,085 +0 0.11% 47,716
2024-06-21 2024-06-19 0.067 589,085 +0 0.11% 39,469
2024-06-20 2024-06-18 0.067 589,085 +0 0.11% 39,469
2024-06-19 2024-06-17 0.067 589,085 +0 0.11% 39,469
2024-06-18 2024-06-14 0.071 589,085 +0 0.11% 41,825
2024-06-17 2024-06-13 0.070 589,085 +0 0.11% 41,236
2024-06-14 2024-06-12 0.070 589,085 +0 0.11% 41,236
2024-06-13 2024-06-11 0.072 589,085 +0 0.11% 42,414
2024-06-12 2024-06-07 0.072 589,085 +0 0.11% 42,414
2024-06-11 2024-06-06 0.080 589,085 +0 0.11% 47,127
2024-06-07 2024-06-05 0.076 589,085 +0 0.11% 44,770
2024-06-06 2024-06-04 0.066 589,085 +0 0.11% 38,880
2024-06-05 2024-06-03 0.065 589,085 +0 0.11% 38,291
2024-06-04 2024-05-31 0.065 589,085 +0 0.11% 38,291
2024-06-03 2024-05-30 0.065 589,085 +0 0.11% 38,291
2024-05-31 2024-05-29 0.065 589,085 +0 0.11% 38,291
2024-05-30 2024-05-28 0.070 589,085 +0 0.11% 41,236
2024-05-29 2024-05-27 0.070 589,085 +0 0.11% 41,236
2024-05-28 2024-05-24 0.066 589,085 +0 0.11% 38,880
2024-05-27 2024-05-23 0.066 589,085 +0 0.11% 38,880
2024-05-24 2024-05-22 0.066 589,085 +0 0.11% 38,880
2024-05-23 2024-05-21 0.069 589,085 +0 0.11% 40,647
2024-05-22 2024-05-20 0.075 589,085 +0 0.11% 44,181
2024-05-21 2024-05-17 0.071 589,085 +0 0.11% 41,825
2024-05-20 2024-05-16 0.071 589,085 +0 0.11% 41,825
2024-05-17 2024-05-14 0.059 589,085 +0 0.11% 34,756
2024-05-16 2024-05-13 0.060 589,085 +0 0.11% 35,345
2024-05-14 2024-05-10 0.062 589,085 +0 0.11% 36,523
2024-05-13 2024-05-09 0.058 589,085 +0 0.11% 34,167
2024-05-10 2024-05-08 0.057 589,085 +0 0.11% 33,578
2024-05-09 2024-05-07 0.060 589,085 +0 0.11% 35,345
2024-05-08 2024-05-06 0.063 589,085 +0 0.11% 37,112
2024-05-07 2024-05-03 0.063 589,085 +0 0.11% 37,112
2024-05-06 2024-05-02 0.065 589,085 +0 0.11% 38,291
2024-05-03 2024-04-30 0.065 589,085 +0 0.11% 38,291
2024-05-02 2024-04-29 0.063 589,085 +0 0.11% 37,112
2024-04-30 2024-04-26 0.064 589,085 +0 0.11% 37,701
2024-04-29 2024-04-25 0.065 589,085 +0 0.11% 38,291
2024-04-26 2024-04-24 0.066 589,085 +0 0.11% 38,880
2024-04-25 2024-04-23 0.066 589,085 +0 0.11% 38,880
2024-04-24 2024-04-22 0.061 589,085 +0 0.11% 35,934
2024-04-23 2024-04-19 0.065 589,085 +0 0.11% 38,291
2024-04-22 2024-04-18 0.066 589,085 +0 0.11% 38,880
2024-04-19 2024-04-17 0.066 589,085 +0 0.11% 38,880
2024-04-18 2024-04-16 0.061 589,085 +0 0.11% 35,934
2024-04-17 2024-04-15 0.061 589,085 +0 0.11% 35,934
2024-04-16 2024-04-12 0.065 589,085 +0 0.11% 38,291
2024-04-15 2024-04-11 0.061 589,085 +0 0.11% 35,934
2024-04-12 2024-04-10 0.061 589,085 +0 0.11% 35,934
2024-04-11 2024-04-09 0.066 589,085 +0 0.11% 38,880
2024-04-10 2024-04-08 0.066 589,085 +0 0.11% 38,880
2024-04-09 2024-04-05 0.066 589,085 +0 0.11% 38,880
2024-04-08 2024-04-03 0.063 589,085 +0 0.11% 37,112
2024-04-05 2024-04-02 0.065 589,085 +0 0.11% 38,291
2024-04-03 2024-03-28 0.067 589,085 +0 0.11% 39,469
2024-04-02 2024-03-27 0.067 589,085 +0 0.11% 39,469
2024-03-28 2024-03-26 0.070 589,085 +0 0.11% 41,236
2024-03-27 2024-03-25 0.067 589,085 +0 0.11% 39,469
2024-03-26 2024-03-22 0.064 589,085 +0 0.11% 37,701
2024-03-25 2024-03-21 0.066 589,085 +0 0.11% 38,880
2024-03-22 2024-03-20 0.065 589,085 +0 0.11% 38,291
2024-03-21 2024-03-19 0.065 589,085 +0 0.11% 38,291
2024-03-20 2024-03-18 0.061 589,085 +0 0.11% 35,934
2024-03-19 2024-03-15 0.053 589,085 +0 0.11% 31,222
2024-03-18 2024-03-14 0.052 589,085 +0 0.11% 30,632
2024-03-15 2024-03-13 0.052 589,085 +0 0.11% 30,632
2024-03-14 2024-03-12 0.055 589,085 +0 0.11% 32,400
2024-03-13 2024-03-11 0.057 589,085 +0 0.11% 33,578
2024-03-12 2024-03-08 0.057 589,085 +0 0.11% 33,578
2024-03-11 2024-03-07 0.054 589,085 +0 0.11% 31,811
2024-03-08 2024-03-06 0.064 589,085 +0 0.11% 37,701
2024-03-07 2024-03-05 0.064 589,085 +0 0.11% 37,701
2024-03-06 2024-03-04 0.065 589,085 +0 0.11% 38,291
2024-03-05 2024-03-01 0.065 589,085 +0 0.11% 38,291
2024-03-04 2024-02-29 0.065 589,085 +0 0.11% 38,291
2024-03-01 2024-02-28 0.068 589,085 +0 0.11% 40,058
2024-02-29 2024-02-27 0.066 589,085 +0 0.11% 38,880
2024-02-28 2024-02-26 0.075 589,085 +0 0.11% 44,181
2024-02-27 2024-02-23 0.079 589,085 +0 0.11% 46,538
2024-02-26 2024-02-22 0.079 589,085 +0 0.11% 46,538
2024-02-23 2024-02-21 0.068 589,085 +0 0.11% 40,058
2024-02-22 2024-02-20 0.067 589,085 +0 0.11% 39,469
2024-02-21 2024-02-19 0.070 589,085 +0 0.11% 41,236
2024-02-20 2024-02-16 0.067 589,085 +0 0.11% 39,469
2024-02-19 2024-02-15 0.067 589,085 +0 0.11% 39,469
2024-02-16 2024-02-14 0.067 589,085 +0 0.11% 39,469
2024-02-15 2024-02-09 0.065 589,085 +0 0.11% 38,291
2024-02-14 2024-02-07 0.065 589,085 +0 0.11% 38,291
2024-02-08 2024-02-06 0.065 589,085 +0 0.11% 38,291
2024-02-07 2024-02-05 0.065 589,085 +0 0.11% 38,291
2024-02-06 2024-02-02 0.066 589,085 +0 0.11% 38,880
2024-02-05 2024-02-01 0.068 589,085 +0 0.11% 40,058
2024-02-02 2024-01-31 0.068 589,085 +0 0.11% 40,058
2024-02-01 2024-01-30 0.077 589,085 +0 0.11% 45,360
2024-01-31 2024-01-29 0.070 589,085 +0 0.11% 41,236
2024-01-30 2024-01-26 0.066 589,085 +0 0.11% 38,880
2024-01-29 2024-01-25 0.077 589,085 +0 0.11% 45,360
2024-01-26 2024-01-24 0.070 589,085 +0 0.11% 41,236
2024-01-25 2024-01-23 0.066 589,085 +0 0.11% 38,880
2024-01-24 2024-01-22 0.065 589,085 +0 0.11% 38,291
2024-01-23 2024-01-19 0.066 589,085 +0 0.11% 38,880
2024-01-22 2024-01-18 0.070 589,085 +0 0.11% 41,236
2024-01-19 2024-01-17 0.070 589,085 +0 0.11% 41,236
2024-01-18 2024-01-16 0.074 589,085 +0 0.11% 43,592
2024-01-17 2024-01-15 0.074 589,085 +0 0.11% 43,592
2024-01-16 2024-01-12 0.074 589,085 +0 0.11% 43,592
2024-01-15 2024-01-11 0.076 589,085 +0 0.11% 44,770
2024-01-12 2024-01-10 0.076 589,085 +0 0.11% 44,770
2024-01-11 2024-01-09 0.070 589,085 +0 0.11% 41,236
2024-01-10 2024-01-08 0.070 589,085 +0 0.11% 41,236
2024-01-09 2024-01-05 0.063 589,085 +0 0.11% 37,112
2024-01-08 2024-01-04 0.066 589,085 +0 0.11% 38,880
2024-01-05 2024-01-03 0.066 589,085 +0 0.11% 38,880
2024-01-04 2024-01-02 0.066 589,085 +0 0.11% 38,880
2024-01-03 2023-12-29 0.064 589,085 +0 0.11% 37,701
2024-01-02 2023-12-28 0.064 589,085 +0 0.11% 37,701
2023-12-29 2023-12-27 0.064 589,085 +0 0.11% 37,701
2023-12-28 2023-12-22 0.067 589,085 +0 0.11% 39,469
2023-12-27 2023-12-21 0.067 589,085 +0 0.11% 39,469
2023-12-22 2023-12-20 0.066 589,085 +0 0.11% 38,880
2023-12-21 2023-12-19 0.067 589,085 +0 0.11% 39,469
2023-12-20 2023-12-18 0.067 589,085 +0 0.11% 39,469
2023-12-19 2023-12-15 0.067 589,085 +0 0.11% 39,469
2023-12-18 2023-12-14 0.067 589,085 +0 0.11% 39,469
2023-12-15 2023-12-13 0.062 589,085 +0 0.11% 36,523
2023-12-14 2023-12-12 0.062 589,085 +0 0.11% 36,523
2023-12-13 2023-12-11 0.062 589,085 +0 0.11% 36,523
2023-12-12 2023-12-08 0.066 589,085 +0 0.11% 38,880
2023-12-11 2023-12-07 0.066 589,085 +0 0.11% 38,880
2023-12-08 2023-12-06 0.073 589,085 +0 0.11% 43,003
2023-12-07 2023-12-05 0.073 589,085 +0 0.11% 43,003
2023-12-06 2023-12-04 0.073 589,085 +0 0.11% 43,003
2023-12-05 2023-12-01 0.073 589,085 +0 0.11% 43,003
2023-12-04 2023-11-30 0.072 589,085 +0 0.11% 42,414
2023-12-01 2023-11-29 0.070 589,085 +0 0.11% 41,236
2023-11-30 2023-11-28 0.072 589,085 +0 0.11% 42,414
2023-11-29 2023-11-27 0.072 589,085 +0 0.11% 42,414
2023-11-28 2023-11-24 0.072 589,085 +0 0.11% 42,414
2023-11-27 2023-11-23 0.072 589,085 +0 0.11% 42,414
2023-11-24 2023-11-22 0.072 589,085 +0 0.11% 42,414
2023-11-23 2023-11-21 0.072 589,085 +0 0.11% 42,414
2023-11-22 2023-11-20 0.072 589,085 +0 0.11% 42,414
2023-11-21 2023-11-17 0.073 589,085 +0 0.11% 43,003
2023-11-20 2023-11-16 0.072 589,085 +0 0.11% 42,414
2023-11-17 2023-11-15 0.072 589,085 +0 0.11% 42,414
2023-11-16 2023-11-14 0.080 589,085 +0 0.11% 47,127
2023-11-15 2023-11-13 0.080 589,085 +0 0.11% 47,127
2023-11-14 2023-11-10 0.080 589,085 +0 0.11% 47,127
2023-11-13 2023-11-09 0.078 589,085 +0 0.11% 45,949
2023-11-10 2023-11-08 0.080 589,085 +0 0.11% 47,127
2023-11-09 2023-11-07 0.080 589,085 +0 0.11% 47,127
2023-11-08 2023-11-06 0.080 589,085 +0 0.11% 47,127
2023-11-07 2023-11-03 0.078 589,085 +0 0.11% 45,949
2023-11-06 2023-11-02 0.078 589,085 +0 0.11% 45,949
2023-11-03 2023-11-01 0.078 589,085 +0 0.11% 45,949
2023-11-02 2023-10-31 0.078 589,085 +0 0.11% 45,949
2023-11-01 2023-10-30 0.079 589,085 +0 0.11% 46,538
2023-10-31 2023-10-27 0.081 589,085 +0 0.11% 47,716
2023-10-30 2023-10-26 0.082 589,085 +0 0.11% 48,305
2023-10-27 2023-10-25 0.082 589,085 +0 0.11% 48,305
2023-10-26 2023-10-24 0.082 589,085 +0 0.11% 48,305
2023-10-25 2023-10-20 0.070 589,085 +0 0.11% 41,236
2023-10-24 2023-10-19 0.070 589,085 +0 0.11% 41,236
2023-10-20 2023-10-18 0.082 589,085 +0 0.11% 48,305
2023-10-19 2023-10-17 0.074 589,085 +0 0.11% 43,592
2023-10-18 2023-10-16 0.072 589,085 +0 0.11% 42,414
2023-10-17 2023-10-13 0.068 589,085 +0 0.11% 40,058
2023-10-16 2023-10-12 0.068 589,085 +0 0.11% 40,058
2023-10-13 2023-10-11 0.070 589,085 +0 0.11% 41,236
2023-10-12 2023-10-10 0.070 589,085 +0 0.11% 41,236
2023-10-11 2023-10-09 0.070 589,085 +0 0.11% 41,236
2023-10-10 2023-10-06 0.070 589,085 +0 0.11% 41,236
2023-10-09 2023-10-05 0.061 589,085 +0 0.11% 35,934
2023-10-06 2023-10-04 0.075 589,085 +0 0.11% 44,181
2023-10-05 2023-10-03 0.080 589,085 +0 0.11% 47,127
2023-10-04 2023-09-29 0.081 589,085 +0 0.11% 47,716
2023-10-03 2023-09-28 0.081 589,085 +0 0.11% 47,716
2023-09-29 2023-09-27 0.081 589,085 +0 0.11% 47,716
2023-09-28 2023-09-26 0.089 589,085 +0 0.11% 52,429
2023-09-27 2023-09-25 0.070 589,085 +0 0.11% 41,236
2023-09-26 2023-09-22 0.070 589,085 +0 0.11% 41,236
2023-09-25 2023-09-21 0.069 589,085 +0 0.11% 40,647
2023-09-22 2023-09-20 0.067 589,085 +0 0.11% 39,469
2023-09-21 2023-09-19 0.067 589,085 +0 0.11% 39,469
2023-09-20 2023-09-18 0.069 589,085 +0 0.11% 40,647
2023-09-19 2023-09-15 0.091 589,085 +0 0.11% 53,607
2023-09-18 2023-09-14 0.055 589,085 +0 0.11% 32,400
2023-09-15 2023-09-13 0.056 589,085 +0 0.11% 32,989
2023-09-14 2023-09-12 0.050 589,085 +0 0.11% 29,454
2023-09-13 2023-09-11 0.050 589,085 +0 0.11% 29,454
2023-09-12 2023-09-07 0.048 589,085 +0 0.11% 28,276
2023-09-11 2023-09-06 0.048 589,085 +0 0.11% 28,276
2023-09-07 2023-09-05 0.048 589,085 +0 0.11% 28,276
2023-09-06 2023-09-04 0.048 589,085 +0 0.11% 28,276
2023-09-05 2023-08-31 0.048 589,085 +0 0.11% 28,276
2023-09-04 2023-08-30 0.048 589,085 +0 0.11% 28,276
2023-08-31 2023-08-29 0.051 589,085 +0 0.11% 30,043
2023-08-30 2023-08-28 0.054 589,085 +0 0.11% 31,811
2023-08-29 2023-08-25 0.055 589,085 +0 0.11% 32,400
2023-08-28 2023-08-24 0.055 589,085 +0 0.11% 32,400
2023-08-25 2023-08-23 0.047 589,085 +0 0.11% 27,687
2023-08-24 2023-08-22 0.056 589,085 +0 0.11% 32,989
2023-08-23 2023-08-21 0.065 589,085 +0 0.11% 38,291
2023-08-22 2023-08-18 0.065 589,085 +0 0.11% 38,291
2023-08-21 2023-08-17 0.065 589,085 +0 0.11% 38,291
2023-08-18 2023-08-16 0.065 589,085 +0 0.11% 38,291
2023-08-17 2023-08-15 0.072 589,085 +0 0.11% 42,414
2023-08-16 2023-08-14 0.073 589,085 +0 0.11% 43,003
2023-08-15 2023-08-11 0.078 589,085 +0 0.11% 45,949
2023-08-14 2023-08-10 0.080 589,085 +0 0.11% 47,127
2023-08-11 2023-08-09 0.078 589,085 +0 0.11% 45,949
2023-08-10 2023-08-08 0.078 589,085 +0 0.11% 45,949
2023-08-09 2023-08-07 0.080 589,085 +0 0.11% 47,127
2023-08-08 2023-08-04 0.080 589,085 +0 0.11% 47,127
2023-08-07 2023-08-03 0.080 589,085 +0 0.11% 47,127
2023-08-04 2023-08-02 0.080 589,085 +0 0.11% 47,127
2023-08-03 2023-08-01 0.080 589,085 +0 0.11% 47,127
2023-08-02 2023-07-31 0.080 589,085 +0 0.11% 47,127
2023-08-01 2023-07-28 0.080 589,085 +0 0.11% 47,127
2023-07-31 2023-07-27 0.083 589,085 +0 0.11% 48,894
2023-07-28 2023-07-26 0.080 589,085 +0 0.11% 47,127
2023-07-27 2023-07-25 0.080 589,085 +0 0.11% 47,127
2023-07-26 2023-07-24 0.080 589,085 +0 0.11% 47,127
2023-07-25 2023-07-21 0.085 589,085 +0 0.11% 50,072
2023-07-24 2023-07-20 0.085 589,085 +0 0.11% 50,072
2023-07-21 2023-07-19 0.085 589,085 +0 0.11% 50,072
2023-07-20 2023-07-18 0.080 589,085 +0 0.11% 47,127
2023-07-19 2023-07-14 0.080 589,085 +0 0.11% 47,127
2023-07-18 2023-07-13 0.087 589,085 +0 0.11% 51,250
2023-07-14 2023-07-12 0.087 589,085 +0 0.11% 51,250
2023-07-13 2023-07-11 0.091 589,085 +0 0.11% 53,607
2023-07-12 2023-07-10 0.099 589,085 +0 0.11% 58,319
2023-07-11 2023-07-07 0.095 589,085 +0 0.11% 55,963
2023-07-10 2023-07-06 0.099 589,085 +0 0.11% 58,319
2023-07-07 2023-07-05 0.099 589,085 +0 0.11% 58,319
2023-07-06 2023-07-04 0.099 589,085 +0 0.11% 58,319
2023-07-05 2023-07-03 0.099 589,085 +0 0.11% 58,319
2023-07-04 2023-06-30 0.099 589,085 +0 0.11% 58,319
2023-07-03 2023-06-29 0.103 589,085 +0 0.11% 60,676
2023-06-30 2023-06-28 0.103 589,085 +0 0.11% 60,676
2023-06-29 2023-06-27 0.099 589,085 +0 0.11% 58,319
2023-06-28 2023-06-26 0.106 589,085 +0 0.11% 62,443
2023-06-27 2023-06-23 0.106 589,085 +0 0.11% 62,443
2023-06-26 2023-06-21 0.106 589,085 +0 0.11% 62,443
2023-06-23 2023-06-20 0.100 589,085 +0 0.11% 58,908
2023-06-21 2023-06-19 0.102 589,085 +0 0.11% 60,087
2023-06-20 2023-06-16 0.106 589,085 +0 0.11% 62,443
2023-06-19 2023-06-15 0.106 589,085 +0 0.11% 62,443
2023-06-16 2023-06-14 0.101 589,085 +0 0.11% 59,498
2023-06-15 2023-06-13 0.104 589,085 +0 0.11% 61,265
2023-06-14 2023-06-12 0.104 589,085 +0 0.11% 61,265
2023-06-13 2023-06-09 0.107 589,085 +0 0.11% 63,032
2023-06-12 2023-06-08 0.107 589,085 +0 0.11% 63,032
2023-06-09 2023-06-07 0.107 589,085 +0 0.11% 63,032
2023-06-08 2023-06-06 0.107 589,085 +0 0.11% 63,032
2023-06-07 2023-06-05 0.115 589,085 +0 0.11% 67,745
2023-06-06 2023-06-02 0.115 589,085 +0 0.11% 67,745
2023-06-05 2023-06-01 0.115 589,085 +0 0.11% 67,745
2023-06-02 2023-05-31 0.121 589,085 +0 0.11% 71,279
2023-06-01 2023-05-30 0.121 589,085 +0 0.11% 71,279
2023-05-31 2023-05-29 0.115 589,085 +0 0.11% 67,745
2023-05-30 2023-05-25 0.115 589,085 +0 0.11% 67,745
2023-05-29 2023-05-24 0.112 589,085 +0 0.11% 65,978
2023-05-25 2023-05-23 0.130 589,085 +0 0.11% 76,581
2023-05-24 2023-05-22 0.110 589,085 +0 0.11% 64,799
2023-05-23 2023-05-19 0.110 589,085 +0 0.11% 64,799
2023-05-22 2023-05-18 0.115 589,085 +0 0.11% 67,745
2023-05-19 2023-05-17 0.115 589,085 +0 0.11% 67,745
2023-05-18 2023-05-16 0.120 589,085 +0 0.11% 70,690
2023-05-17 2023-05-15 0.114 589,085 +0 0.11% 67,156
2023-05-16 2023-05-12 0.114 589,085 +0 0.11% 67,156
2023-05-15 2023-05-11 0.107 589,085 +0 0.11% 63,032
2023-05-12 2023-05-10 0.119 589,085 +0 0.11% 70,101
2023-05-11 2023-05-09 0.121 589,085 +0 0.11% 71,279
2023-05-10 2023-05-08 0.121 589,085 +0 0.11% 71,279
2023-05-09 2023-05-05 0.121 589,085 +0 0.11% 71,279
2023-05-08 2023-05-04 0.121 589,085 +0 0.11% 71,279
2023-05-05 2023-05-03 0.115 589,085 +0 0.11% 67,745
2023-05-04 2023-05-02 0.115 589,085 +0 0.11% 67,745
2023-05-03 2023-04-28 0.115 589,085 +0 0.11% 67,745
2023-05-02 2023-04-27 0.107 589,085 +0 0.11% 63,032
2023-04-28 2023-04-26 0.107 589,085 +0 0.11% 63,032
2023-04-27 2023-04-25 0.119 589,085 +0 0.11% 70,101
2023-04-26 2023-04-24 0.120 589,085 +0 0.11% 70,690
2023-04-25 2023-04-21 0.120 589,085 +0 0.11% 70,690
2023-04-24 2023-04-20 0.124 589,085 +0 0.11% 73,047
2023-04-21 2023-04-19 0.124 589,085 +0 0.11% 73,047
2023-04-20 2023-04-18 0.128 589,085 +0 0.11% 75,403
2023-04-19 2023-04-17 0.130 589,085 +0 0.11% 76,581
2023-04-18 2023-04-14 0.132 589,085 +0 0.11% 77,759
2023-04-17 2023-04-13 0.134 589,085 +0 0.11% 78,937
2023-04-14 2023-04-12 0.134 589,085 +0 0.11% 78,937
2023-04-13 2023-04-11 0.130 589,085 +0 0.11% 76,581
2023-04-12 2023-04-06 0.117 589,085 +0 0.11% 68,923
2023-04-11 2023-04-04 0.117 589,085 +0 0.11% 68,923
2023-04-06 2023-04-03 0.103 589,085 +0 0.11% 60,676
2023-04-04 2023-03-31 0.116 589,085 +0 0.11% 68,334
2023-04-03 2023-03-30 0.131 589,085 +0 0.11% 77,170
2023-03-31 2023-03-29 0.126 589,085 +0 0.11% 74,225
2023-03-30 2023-03-28 0.128 589,085 +0 0.11% 75,403
2023-03-29 2023-03-27 0.128 589,085 +0 0.11% 75,403
2023-03-28 2023-03-24 0.132 589,085 +0 0.11% 77,759
2023-03-27 2023-03-23 0.139 589,085 +0 0.11% 81,883
2023-03-24 2023-03-22 0.138 589,085 +0 0.11% 81,294
2023-03-23 2023-03-21 0.202 589,085 +0 0.11% 118,995
2023-03-22 2023-03-20 0.200 589,085 +0 0.11% 117,817
2023-03-21 2023-03-17 0.200 589,085 +0 0.11% 117,817
2023-03-20 2023-03-16 0.201 589,085 +0 0.11% 118,406
2023-03-17 2023-03-15 0.203 589,085 +0 0.11% 119,584
2023-03-16 2023-03-14 0.202 589,085 +0 0.11% 118,995
2023-03-15 2023-03-13 0.204 589,085 +0 0.11% 120,173
2023-03-14 2023-03-10 0.200 589,085 +0 0.11% 117,817
2023-03-13 2023-03-09 0.200 589,085 +0 0.11% 117,817
2023-03-10 2023-03-08 0.200 589,085 +0 0.11% 117,817
2023-03-09 2023-03-07 0.205 589,085 +0 0.11% 120,762
2023-03-08 2023-03-06 0.203 589,085 +0 0.11% 119,584
2023-03-07 2023-03-03 0.203 589,085 +0 0.11% 119,584
2023-03-06 2023-03-02 0.209 589,085 +0 0.11% 123,119
2023-03-03 2023-03-01 0.201 589,085 +0 0.11% 118,406
2023-03-02 2023-02-28 0.198 589,085 +0 0.11% 116,639
2023-03-01 2023-02-27 0.200 589,085 +0 0.11% 117,817
2023-02-28 2023-02-24 0.200 589,085 +0 0.11% 117,817
2023-02-27 2023-02-23 0.202 589,085 +0 0.11% 118,995
2023-02-24 2023-02-22 0.206 589,085 +0 0.11% 121,352
2023-02-23 2023-02-21 0.199 589,085 +0 0.11% 117,228
2023-02-22 2023-02-20 0.189 589,085 +0 0.11% 111,337
2023-02-21 2023-02-17 0.183 589,085 +0 0.11% 107,803
2023-02-20 2023-02-16 0.186 589,085 +0 0.11% 109,570
2023-02-17 2023-02-15 0.186 589,085 +0 0.11% 109,570
2023-02-16 2023-02-14 0.180 589,085 +0 0.11% 106,035
2023-02-15 2023-02-13 0.192 589,085 +0 0.11% 113,104
2023-02-14 2023-02-10 0.192 589,085 +0 0.11% 113,104
2023-02-13 2023-02-09 0.194 589,085 +0 0.11% 114,282
2023-02-10 2023-02-08 0.194 589,085 +0 0.11% 114,282
2023-02-09 2023-02-07 0.195 589,085 +0 0.11% 114,872
2023-02-08 2023-02-06 0.196 589,085 +0 0.11% 115,461
2023-02-07 2023-02-03 0.197 589,085 +0 0.11% 116,050
2023-02-06 2023-02-02 0.200 589,085 +0 0.11% 117,817
2023-02-03 2023-02-01 0.200 589,085 +0 0.11% 117,817
2023-02-02 2023-01-31 0.199 589,085 +0 0.11% 117,228
2023-02-01 2023-01-30 0.201 589,085 +0 0.11% 118,406
2023-01-31 2023-01-27 0.201 589,085 +0 0.11% 118,406
2023-01-30 2023-01-26 0.201 589,085 +0 0.11% 118,406
2023-01-27 2023-01-20 0.200 589,085 +0 0.11% 117,817
2023-01-26 2023-01-19 0.197 589,085 +0 0.11% 116,050
2023-01-20 2023-01-18 0.197 589,085 +0 0.11% 116,050
2023-01-19 2023-01-17 0.197 589,085 +0 0.11% 116,050
2023-01-18 2023-01-16 0.197 589,085 +0 0.11% 116,050
2023-01-17 2023-01-13 0.197 589,085 +0 0.11% 116,050
2023-01-16 2023-01-12 0.186 589,085 +0 0.11% 109,570
2023-01-13 2023-01-11 0.196 589,085 +0 0.11% 115,461
2023-01-12 2023-01-10 0.197 589,085 +0 0.11% 116,050
2023-01-11 2023-01-09 0.190 589,085 +0 0.11% 111,926
2023-01-10 2023-01-06 0.191 589,085 +0 0.11% 112,515
2023-01-09 2023-01-05 0.188 589,085 +0 0.11% 110,748
2023-01-06 2023-01-04 0.194 589,085 +0 0.11% 114,282
2023-01-05 2023-01-03 0.193 589,085 +0 0.11% 113,693
2023-01-04 2022-12-30 0.194 589,085 +0 0.11% 114,282
2023-01-03 2022-12-29 0.196 589,085 +0 0.11% 115,461
2022-12-30 2022-12-28 0.196 589,085 +0 0.11% 115,461
2022-12-29 2022-12-23 0.200 589,085 +0 0.11% 117,817
2022-12-28 2022-12-22 0.190 589,085 +0 0.11% 111,926
2022-12-23 2022-12-21 0.195 589,085 +0 0.11% 114,872
2022-12-22 2022-12-20 0.195 589,085 +0 0.11% 114,872
2022-12-21 2022-12-19 0.200 589,085 +0 0.11% 117,817
2022-12-20 2022-12-16 0.200 589,085 +0 0.11% 117,817
2022-12-19 2022-12-15 0.195 589,085 +0 0.11% 114,872
2022-12-16 2022-12-14 0.200 589,085 +0 0.11% 117,817
2022-12-15 2022-12-13 0.202 589,085 +0 0.11% 118,995
2022-12-14 2022-12-12 0.209 589,085 +0 0.11% 123,119
2022-12-13 2022-12-09 0.205 589,085 +0 0.11% 120,762
2022-12-12 2022-12-08 0.211 589,085 +0 0.11% 124,297
2022-12-09 2022-12-07 0.211 589,085 +0 0.11% 124,297
2022-12-08 2022-12-06 0.210 589,085 +0 0.11% 123,708
2022-12-07 2022-12-05 0.213 589,085 +0 0.11% 125,475
2022-12-06 2022-12-02 0.228 589,085 +0 0.11% 134,311
2022-12-05 2022-12-01 0.208 589,085 +0 0.11% 122,530
2022-12-02 2022-11-30 0.201 589,085 +0 0.11% 118,406
2022-12-01 2022-11-29 0.208 589,085 +0 0.11% 122,530
2022-11-30 2022-11-28 0.212 589,085 +0 0.11% 124,886
2022-11-29 2022-11-25 0.208 589,085 +0 0.11% 122,530
2022-11-28 2022-11-24 0.229 589,085 +0 0.11% 134,900
2022-11-25 2022-11-23 0.244 589,085 +0 0.11% 143,737
2022-11-24 2022-11-22 0.250 589,085 +0 0.11% 147,271
2022-11-23 2022-11-21 0.202 589,085 +0 0.11% 118,995
2022-11-22 2022-11-18 0.199 589,085 +0 0.11% 117,228
2022-11-21 2022-11-17 0.178 589,085 +0 0.11% 104,857
2022-11-18 2022-11-16 0.178 589,085 +0 0.11% 104,857
2022-11-17 2022-11-15 0.185 589,085 +0 0.11% 108,981
2022-11-16 2022-11-14 0.190 589,085 +0 0.11% 111,926
2022-11-15 2022-11-11 0.200 589,085 +0 0.11% 117,817
2022-11-14 2022-11-10 0.200 589,085 +0 0.11% 117,817
2022-11-11 2022-11-09 0.185 589,085 +0 0.11% 108,981
2022-11-10 2022-11-08 0.207 589,085 +0 0.11% 121,941
2022-11-09 2022-11-07 0.173 589,085 +0 0.11% 101,912
2022-11-08 2022-11-04 0.156 589,085 +0 0.11% 91,897
2022-11-07 2022-11-03 0.160 589,085 +0 0.11% 94,254
2022-11-04 2022-11-02 0.165 589,085 +0 0.11% 97,199
2022-11-03 2022-11-01 0.160 589,085 +0 0.11% 94,254
2022-11-02 2022-10-31 0.160 589,085 +0 0.11% 94,254
2022-11-01 2022-10-28 0.162 589,085 +0 0.11% 95,432
2022-10-31 2022-10-27 0.165 589,085 +0 0.11% 97,199
2022-10-28 2022-10-26 0.172 589,085 +0 0.11% 101,323
2022-10-27 2022-10-25 0.172 589,085 +0 0.11% 101,323
2022-10-26 2022-10-24 0.169 589,085 +0 0.11% 99,555
2022-10-25 2022-10-21 0.178 589,085 +0 0.11% 104,857
2022-10-24 2022-10-20 0.171 589,085 +0 0.11% 100,734
2022-10-21 2022-10-19 0.175 589,085 +0 0.11% 103,090
2022-10-20 2022-10-18 0.171 589,085 +0 0.11% 100,734
2022-10-19 2022-10-17 0.171 589,085 +0 0.11% 100,734
2022-10-18 2022-10-14 0.175 589,085 +0 0.11% 103,090
2022-10-17 2022-10-13 0.170 589,085 +0 0.11% 100,144
2022-10-14 2022-10-12 0.178 589,085 +0 0.11% 104,857
2022-10-13 2022-10-11 0.180 589,085 +0 0.11% 106,035
2022-10-12 2022-10-10 0.191 589,085 +0 0.11% 112,515
2022-10-11 2022-10-07 0.196 589,085 +0 0.11% 115,461
2022-10-10 2022-10-06 0.205 589,085 +0 0.11% 120,762
2022-10-07 2022-10-05 0.213 589,085 +0 0.11% 125,475
2022-10-06 2022-10-03 0.191 589,085 +0 0.11% 112,515
2022-10-05 2022-09-30 0.191 589,085 +0 0.11% 112,515
2022-10-03 2022-09-29 0.178 589,085 +0 0.11% 104,857
2022-09-30 2022-09-28 0.199 589,085 +0 0.11% 117,228
2022-09-29 2022-09-27 0.205 589,085 +0 0.11% 120,762
2022-09-28 2022-09-26 0.206 589,085 +0 0.11% 121,352
2022-09-27 2022-09-23 0.235 589,085 +0 0.11% 138,435
2022-09-26 2022-09-22 0.255 589,085 +0 0.11% 150,217
2022-09-23 2022-09-21 0.260 589,085 +0 0.11% 153,162
2022-09-22 2022-09-20 0.260 589,085 +0 0.11% 153,162
2022-09-21 2022-09-19 0.242 589,085 +0 0.11% 142,559
2022-09-20 2022-09-16 0.275 589,085 +0 0.11% 161,998
2022-09-19 2022-09-15 0.280 589,085 +0 0.11% 164,944
2022-09-16 2022-09-14 0.280 589,085 +0 0.11% 164,944
2022-09-15 2022-09-13 0.295 589,085 +0 0.11% 173,780
2022-09-14 2022-09-09 0.310 589,085 +0 0.11% 182,616
2022-09-13 2022-09-08 0.305 589,085 +0 0.11% 179,671
2022-09-09 2022-09-07 0.300 589,085 +0 0.11% 176,726
2022-09-08 2022-09-06 0.310 589,085 +0 0.11% 182,616
2022-09-07 2022-09-05 0.335 589,085 +0 0.11% 197,343
2022-09-06 2022-09-02 0.340 589,085 +0 0.11% 200,289
2022-09-05 2022-09-01 0.360 589,085 +0 0.11% 212,071
2022-09-02 2022-08-31 0.330 589,085 +0 0.11% 194,398
2022-09-01 2022-08-30 0.330 589,085 +0 0.11% 194,398
2022-08-31 2022-08-29 0.390 589,085 +0 0.11% 229,743
2022-08-30 2022-08-26 0.410 589,085 +0 0.11% 241,525
2022-08-29 2022-08-25 0.385 589,085 +0 0.11% 226,798
2022-08-26 2022-08-24 0.270 589,085 +0 0.11% 159,053
2022-08-25 2022-08-23 0.330 589,085 +0 0.11% 194,398
2022-08-24 2022-08-22 0.120 589,085 +0 0.11% 70,690
2022-08-23 2022-08-19 0.119 589,085 +0 0.11% 70,101
2022-08-22 2022-08-18 0.111 589,085 +0 0.11% 65,388
2022-08-19 2022-08-17 0.108 589,085 +0 0.11% 63,621
2022-08-18 2022-08-16 0.108 589,085 +0 0.11% 63,621
2022-08-17 2022-08-15 0.105 589,085 +0 0.11% 61,854
2022-08-16 2022-08-12 0.106 589,085 +0 0.11% 62,443
2022-08-15 2022-08-11 0.106 589,085 +0 0.11% 62,443
2022-08-12 2022-08-10 0.106 589,085 +0 0.11% 62,443
2022-08-11 2022-08-09 0.105 589,085 +0 0.11% 61,854
2022-08-10 2022-08-08 0.103 589,085 +0 0.11% 60,676
2022-08-09 2022-08-05 0.102 589,085 +0 0.11% 60,087
2022-08-08 2022-08-04 0.101 589,085 +0 0.11% 59,498
2022-08-05 2022-08-03 0.100 589,085 +0 0.11% 58,908
2022-08-04 2022-08-02 0.110 589,085 +0 0.11% 64,799
2022-08-03 2022-08-01 0.134 589,085 +0 0.11% 78,937
2022-08-02 2022-07-29 0.110 589,085 +0 0.11% 64,799
2022-08-01 2022-07-28 0.132 589,085 +0 0.11% 77,759
2022-07-29 2022-07-27 0.129 589,085 +0 0.11% 75,992
2022-07-28 2022-07-26 0.133 589,085 +0 0.11% 78,348
2022-07-27 2022-07-25 0.156 589,085 +0 0.11% 91,897
2022-07-26 2022-07-22 0.156 589,085 +0 0.11% 91,897
2022-07-25 2022-07-21 0.177 589,085 +0 0.11% 104,268
2022-07-22 2022-07-20 0.163 589,085 +0 0.11% 96,021
2022-07-21 2022-07-19 0.165 589,085 +0 0.11% 97,199
2022-07-20 2022-07-18 0.163 589,085 +0 0.11% 96,021
2022-07-19 2022-07-15 0.165 589,085 +0 0.11% 97,199
2022-07-18 2022-07-14 0.170 589,085 +0 0.11% 100,144
2022-07-15 2022-07-13 0.167 589,085 +0 0.11% 98,377
2022-07-14 2022-07-12 0.165 589,085 +0 0.11% 97,199
2022-07-13 2022-07-11 0.175 589,085 +0 0.11% 103,090
2022-07-12 2022-07-08 0.173 589,085 +0 0.11% 101,912
2022-07-11 2022-07-07 0.172 589,085 +0 0.11% 101,323
2022-07-08 2022-07-06 0.180 589,085 +0 0.11% 106,035
2022-07-07 2022-07-05 0.170 589,085 +0 0.11% 100,144
2022-07-06 2022-07-04 0.165 589,085 +0 0.11% 97,199
2022-07-05 2022-06-30 0.179 589,085 +0 0.11% 105,446
2022-07-04 2022-06-29 0.192 589,085 +0 0.11% 113,104
2022-06-30 2022-06-28 0.190 589,085 +0 0.11% 111,926
2022-06-29 2022-06-27 0.171 589,085 +0 0.11% 100,734
2022-06-28 2022-06-24 0.175 589,085 +0 0.11% 103,090
2022-06-27 2022-06-23 0.207 589,085 +0 0.11% 121,941
2022-06-24 2022-06-22 0.285 589,085 +0 0.11% 167,889
2022-06-23 2022-06-21 0.225 589,085 +0 0.11% 132,544
2022-06-22 2022-06-20 0.100 589,085 +0 0.11% 58,908
2022-06-21 2022-06-17 0.100 589,085 +0 0.11% 58,908
2022-06-20 2022-06-16 0.100 589,085 +0 0.11% 58,908
2022-06-17 2022-06-15 0.100 589,085 +0 0.11% 58,908
2022-06-16 2022-06-14 0.100 589,085 +0 0.11% 58,908
2022-06-15 2022-06-13 0.100 589,085 +0 0.11% 58,908
2022-06-14 2022-06-10 0.110 589,085 +0 0.11% 64,799
2022-06-13 2022-06-09 0.110 589,085 +0 0.11% 64,799
2022-06-10 2022-06-08 0.110 589,085 +0 0.11% 64,799
2022-06-09 2022-06-07 0.110 589,085 +0 0.11% 64,799
2022-06-08 2022-06-06 0.110 589,085 +0 0.11% 64,799
2022-06-07 2022-06-02 0.110 589,085 +0 0.11% 64,799
2022-06-06 2022-06-01 0.110 589,085 +0 0.11% 64,799
2022-06-02 2022-05-31 0.117 589,085 +0 0.11% 68,923
2022-06-01 2022-05-30 0.105 589,085 +0 0.11% 61,854
2022-05-31 2022-05-27 0.105 589,085 +0 0.11% 61,854
2022-05-30 2022-05-26 0.105 589,085 +0 0.11% 61,854
2022-05-27 2022-05-25 0.108 589,085 +0 0.11% 63,621
2022-05-26 2022-05-24 0.108 589,085 +0 0.11% 63,621
2022-05-25 2022-05-23 0.108 589,085 +0 0.11% 63,621
2022-05-24 2022-05-20 0.111 589,085 +0 0.11% 65,388
2022-05-23 2022-05-19 0.105 589,085 +0 0.11% 61,854
2022-05-20 2022-05-18 0.100 589,085 +0 0.11% 58,908
2022-05-19 2022-05-17 0.102 589,085 +0 0.11% 60,087
2022-05-18 2022-05-16 0.104 589,085 +0 0.11% 61,265
2022-05-17 2022-05-13 0.104 589,085 +0 0.11% 61,265
2022-05-16 2022-05-12 0.102 589,085 +0 0.11% 60,087
2022-05-13 2022-05-11 0.102 589,085 +0 0.11% 60,087
2022-05-12 2022-05-10 0.102 589,085 +0 0.11% 60,087
2022-05-11 2022-05-06 0.102 589,085 +0 0.11% 60,087
2022-05-10 2022-05-05 0.105 589,085 +0 0.11% 61,854
2022-05-06 2022-05-04 0.102 589,085 +0 0.11% 60,087
2022-05-05 2022-05-03 0.103 589,085 +0 0.11% 60,676
2022-05-04 2022-04-29 0.103 589,085 +0 0.11% 60,676
2022-05-03 2022-04-28 0.102 589,085 +0 0.11% 60,087
2022-04-29 2022-04-27 0.102 589,085 +0 0.11% 60,087
2022-04-28 2022-04-26 0.102 589,085 +0 0.11% 60,087
2022-04-27 2022-04-25 0.103 589,085 +0 0.11% 60,676
2022-04-26 2022-04-22 0.113 589,085 +0 0.11% 66,567
2022-04-25 2022-04-21 0.102 589,085 +0 0.11% 60,087
2022-04-22 2022-04-20 0.129 589,085 +0 0.11% 75,992
2022-04-21 2022-04-19 0.140 589,085 +0 0.11% 82,472
2022-04-20 2022-04-14 0.145 589,085 +0 0.11% 85,417
2022-04-19 2022-04-13 0.145 589,085 +0 0.11% 85,417
2022-04-14 2022-04-12 0.145 589,085 +0 0.11% 85,417
2022-04-13 2022-04-11 0.115 589,085 +0 0.11% 67,745
2022-04-12 2022-04-08 0.117 589,085 +0 0.11% 68,923
2022-04-11 2022-04-07 0.116 589,085 +0 0.11% 68,334
2022-04-08 2022-04-06 0.108 589,085 +0 0.11% 63,621
2022-04-07 2022-04-04 0.115 589,085 +0 0.11% 67,745
2022-04-06 2022-04-01 0.110 589,085 +0 0.11% 64,799
2022-04-04 2022-03-31 0.110 589,085 +0 0.11% 64,799
2022-04-01 2022-03-30 0.110 589,085 +0 0.11% 64,799
2022-03-31 2022-03-29 0.110 589,085 +0 0.11% 64,799
2022-03-30 2022-03-28 0.111 589,085 +0 0.11% 65,388
2022-03-29 2022-03-25 0.104 589,085 +0 0.11% 61,265
2022-03-28 2022-03-24 0.115 589,085 +0 0.11% 67,745
2022-03-25 2022-03-23 0.115 589,085 +0 0.11% 67,745
2022-03-24 2022-03-22 0.115 589,085 +0 0.11% 67,745
2022-03-23 2022-03-21 0.115 589,085 +0 0.11% 67,745
2022-03-22 2022-03-18 0.115 589,085 +0 0.11% 67,745
2022-03-21 2022-03-17 0.115 589,085 +0 0.11% 67,745
2022-03-18 2022-03-16 0.115 589,085 +0 0.11% 67,745
2022-03-17 2022-03-15 0.110 589,085 +0 0.11% 64,799
2022-03-16 2022-03-14 0.110 589,085 +0 0.11% 64,799
2022-03-15 2022-03-11 0.122 589,085 +0 0.11% 71,868
2022-03-14 2022-03-10 0.122 589,085 +0 0.11% 71,868
2022-03-11 2022-03-09 0.112 589,085 +0 0.11% 65,978
2022-03-10 2022-03-08 0.121 589,085 +0 0.11% 71,279
2022-03-09 2022-03-07 0.125 589,085 +0 0.11% 73,636
2022-03-08 2022-03-04 0.128 589,085 +0 0.11% 75,403
2022-03-07 2022-03-03 0.125 589,085 +0 0.11% 73,636
2022-03-04 2022-03-02 0.128 589,085 +0 0.11% 75,403
2022-03-03 2022-03-01 0.129 589,085 +0 0.11% 75,992
2022-03-02 2022-02-28 0.129 589,085 +0 0.11% 75,992
2022-03-01 2022-02-25 0.136 589,085 +0 0.11% 80,116
2022-02-28 2022-02-24 0.132 589,085 +0 0.11% 77,759
2022-02-25 2022-02-23 0.139 589,085 +0 0.11% 81,883
2022-02-24 2022-02-22 0.134 589,085 +0 0.11% 78,937
2022-02-23 2022-02-21 0.134 589,085 +0 0.11% 78,937
2022-02-22 2022-02-18 0.139 589,085 +0 0.11% 81,883
2022-02-21 2022-02-17 0.139 589,085 +0 0.11% 81,883
2022-02-18 2022-02-16 0.138 589,085 +0 0.11% 81,294
2022-02-17 2022-02-15 0.138 589,085 +0 0.11% 81,294
2022-02-16 2022-02-14 0.138 589,085 +0 0.11% 81,294
2022-02-15 2022-02-11 0.135 589,085 +0 0.11% 79,526
2022-02-14 2022-02-10 0.122 589,085 +0 0.11% 71,868
2022-02-11 2022-02-09 0.122 589,085 +0 0.11% 71,868
2022-02-10 2022-02-08 0.122 589,085 +0 0.11% 71,868
2022-02-09 2022-02-07 0.122 589,085 +0 0.11% 71,868
2022-02-08 2022-02-04 0.122 589,085 +0 0.11% 71,868
2022-02-07 2022-01-31 0.119 589,085 +0 0.11% 70,101
2022-02-04 2022-01-27 0.136 589,085 +0 0.11% 80,116
2022-01-28 2022-01-26 0.137 589,085 +0 0.11% 80,705
2022-01-27 2022-01-25 0.137 589,085 +0 0.11% 80,705
2022-01-26 2022-01-24 0.137 589,085 +0 0.11% 80,705
2022-01-25 2022-01-21 0.138 589,085 +0 0.11% 81,294
2022-01-24 2022-01-20 0.136 589,085 +0 0.11% 80,116
2022-01-21 2022-01-19 0.150 589,085 +0 0.11% 88,363
2022-01-20 2022-01-18 0.150 589,085 +0 0.11% 88,363
2022-01-19 2022-01-17 0.138 589,085 +0 0.11% 81,294
2022-01-18 2022-01-14 0.138 589,085 +0 0.11% 81,294
2022-01-17 2022-01-13 0.138 589,085 +0 0.11% 81,294
2022-01-14 2022-01-12 0.138 589,085 +0 0.11% 81,294
2022-01-13 2022-01-11 0.148 589,085 +0 0.11% 87,185
2022-01-12 2022-01-10 0.148 589,085 +0 0.11% 87,185
2022-01-11 2022-01-07 0.148 589,085 +0 0.11% 87,185
2022-01-10 2022-01-06 0.145 589,085 +0 0.11% 85,417
2022-01-07 2022-01-05 0.146 589,085 +0 0.11% 86,006
2022-01-06 2022-01-04 0.145 589,085 +0 0.11% 85,417
2022-01-05 2022-01-03 0.146 589,085 +0 0.11% 86,006
2022-01-04 2021-12-31 0.124 589,085 +0 0.11% 73,047
2022-01-03 2021-12-29 0.115 589,085 +0 0.11% 67,745
2021-12-30 2021-12-28 0.115 589,085 +0 0.11% 67,745
2021-12-29 2021-12-24 0.115 589,085 +0 0.11% 67,745
2021-12-28 2021-12-22 0.115 589,085 +0 0.11% 67,745
2021-12-23 2021-12-21 0.115 589,085 +0 0.11% 67,745
2021-12-22 2021-12-20 0.120 589,085 +0 0.11% 70,690
2021-12-21 2021-12-17 0.120 589,085 +0 0.11% 70,690
2021-12-20 2021-12-16 0.125 589,085 +0 0.11% 73,636
2021-12-17 2021-12-15 0.125 589,085 +0 0.11% 73,636
2021-12-16 2021-12-14 0.120 589,085 +0 0.11% 70,690
2021-12-15 2021-12-13 0.125 589,085 +0 0.11% 73,636
2021-12-14 2021-12-10 0.124 589,085 +0 0.11% 73,047
2021-12-13 2021-12-09 0.124 589,085 +0 0.11% 73,047
2021-12-10 2021-12-08 0.125 589,085 +0 0.11% 73,636
2021-12-09 2021-12-07 0.116 589,085 +0 0.11% 68,334
2021-12-08 2021-12-06 0.129 589,085 +0 0.11% 75,992
2021-12-07 2021-12-03 0.129 589,085 +0 0.11% 75,992
2021-12-06 2021-12-02 0.129 589,085 +0 0.11% 75,992
2021-12-03 2021-12-01 0.129 589,085 +0 0.11% 75,992
2021-12-02 2021-11-30 0.129 589,085 +0 0.11% 75,992
2021-12-01 2021-11-29 0.130 589,085 +0 0.11% 76,581
2021-11-30 2021-11-26 0.130 589,085 +0 0.11% 76,581
2021-11-29 2021-11-25 0.130 589,085 +0 0.11% 76,581
2021-11-26 2021-11-24 0.130 589,085 +0 0.11% 76,581
2021-11-25 2021-11-23 0.130 589,085 +0 0.11% 76,581
2021-11-24 2021-11-22 0.130 589,085 +0 0.11% 76,581
2021-11-23 2021-11-19 0.120 589,085 +0 0.11% 70,690
2021-11-22 2021-11-18 0.116 589,085 +0 0.11% 68,334
2021-11-19 2021-11-17 0.116 589,085 +0 0.11% 68,334
2021-11-18 2021-11-16 0.113 589,085 +0 0.11% 66,567
2021-11-17 2021-11-15 0.118 589,085 +0 0.11% 69,512
2021-11-16 2021-11-12 0.130 589,085 +0 0.11% 76,581
2021-11-15 2021-11-11 0.130 589,085 +0 0.11% 76,581
2021-11-12 2021-11-10 0.130 589,085 +0 0.11% 76,581
2021-11-11 2021-11-09 0.130 589,085 +0 0.11% 76,581
2021-11-10 2021-11-08 0.130 589,085 +0 0.11% 76,581
2021-11-09 2021-11-05 0.130 589,085 +0 0.11% 76,581
2021-11-08 2021-11-04 0.130 589,085 +0 0.11% 76,581
2021-11-05 2021-11-03 0.113 589,085 +0 0.11% 66,567
2021-11-04 2021-11-02 0.147 589,085 +0 0.11% 86,595
2021-11-03 2021-11-01 0.147 589,085 +0 0.11% 86,595
2021-11-02 2021-10-29 0.130 589,085 +0 0.11% 76,581
2021-11-01 2021-10-28 0.130 589,085 +0 0.11% 76,581
2021-10-29 2021-10-27 0.130 589,085 +0 0.11% 76,581
2021-10-28 2021-10-26 0.130 589,085 +0 0.11% 76,581
2021-10-27 2021-10-25 0.130 589,085 +0 0.11% 76,581
2021-10-26 2021-10-22 0.130 589,085 +0 0.11% 76,581
2021-10-25 2021-10-21 0.130 589,085 +0 0.11% 76,581
2021-10-22 2021-10-20 0.145 589,085 +0 0.11% 85,417
2021-10-21 2021-10-19 0.130 589,085 +0 0.11% 76,581
2021-10-20 2021-10-18 0.130 589,085 +0 0.11% 76,581
2021-10-19 2021-10-15 0.130 589,085 +0 0.11% 76,581
2021-10-18 2021-10-12 0.130 589,085 +0 0.11% 76,581
2021-10-15 2021-10-11 0.130 589,085 +0 0.11% 76,581
2021-10-12 2021-10-08 0.130 589,085 +0 0.11% 76,581
2021-10-11 2021-10-07 0.130 589,085 +0 0.11% 76,581
2021-10-08 2021-10-06 0.123 589,085 +0 0.11% 72,457
2021-10-07 2021-10-05 0.122 589,085 +0 0.11% 71,868
2021-10-06 2021-10-04 0.122 589,085 +0 0.11% 71,868
2021-10-05 2021-09-30 0.123 589,085 +0 0.11% 72,457
2021-10-04 2021-09-29 0.123 589,085 +0 0.11% 72,457
2021-09-30 2021-09-28 0.114 589,085 +0 0.11% 67,156
2021-09-29 2021-09-27 0.114 589,085 +0 0.11% 67,156
2021-09-28 2021-09-24 0.120 589,085 +0 0.11% 70,690
2021-09-27 2021-09-23 0.120 589,085 +0 0.11% 70,690
2021-09-24 2021-09-21 0.118 589,085 +0 0.11% 69,512
2021-09-23 2021-09-20 0.113 589,085 +0 0.11% 66,567
2021-09-21 2021-09-17 0.109 589,085 +0 0.11% 64,210
2021-09-20 2021-09-16 0.115 589,085 +0 0.11% 67,745
2021-09-17 2021-09-15 0.127 589,085 +0 0.11% 74,814
2021-09-16 2021-09-14 0.127 589,085 +0 0.11% 74,814
2021-09-15 2021-09-13 0.127 589,085 +0 0.11% 74,814
2021-09-14 2021-09-10 0.120 589,085 +0 0.11% 70,690
2021-09-13 2021-09-09 0.120 589,085 +0 0.11% 70,690
2021-09-10 2021-09-08 0.120 589,085 +0 0.11% 70,690
2021-09-09 2021-09-07 0.120 589,085 +0 0.11% 70,690
2021-09-08 2021-09-06 0.120 589,085 +0 0.11% 70,690
2021-09-07 2021-09-03 0.131 589,085 +0 0.11% 77,170
2021-09-06 2021-09-02 0.131 589,085 +0 0.11% 77,170
2021-09-03 2021-09-01 0.131 589,085 +0 0.11% 77,170
2021-09-02 2021-08-31 0.131 589,085 +0 0.11% 77,170
2021-09-01 2021-08-30 0.110 589,085 +0 0.11% 64,799
2021-08-31 2021-08-27 0.110 589,085 +0 0.11% 64,799
2021-08-30 2021-08-26 0.120 589,085 +0 0.11% 70,690
2021-08-27 2021-08-25 0.120 589,085 +0 0.11% 70,690
2021-08-26 2021-08-24 0.120 589,085 +0 0.11% 70,690
2021-08-25 2021-08-23 0.120 589,085 +0 0.11% 70,690
2021-08-24 2021-08-20 0.120 589,085 +0 0.11% 70,690
2021-08-23 2021-08-19 0.120 589,085 +0 0.11% 70,690
2021-08-20 2021-08-18 0.120 589,085 +0 0.11% 70,690
2021-08-19 2021-08-17 0.127 589,085 +0 0.11% 74,814
2021-08-18 2021-08-16 0.138 589,085 +0 0.11% 81,294
2021-08-17 2021-08-13 0.145 589,085 +0 0.11% 85,417
2021-08-16 2021-08-12 0.130 589,085 +0 0.11% 76,581
2021-08-13 2021-08-11 0.130 589,085 +0 0.11% 76,581
2021-08-12 2021-08-10 0.119 589,085 +0 0.11% 70,101
2021-08-11 2021-08-09 0.135 589,085 +0 0.11% 79,526
2021-08-10 2021-08-06 0.145 589,085 +0 0.11% 85,417
2021-08-09 2021-08-05 0.145 589,085 +0 0.11% 85,417
2021-08-06 2021-08-04 0.145 589,085 +0 0.11% 85,417
2021-08-05 2021-08-03 0.145 589,085 +0 0.11% 85,417
2021-08-04 2021-08-02 0.145 589,085 +0 0.11% 85,417
2021-08-03 2021-07-30 0.145 589,085 +0 0.11% 85,417
2021-08-02 2021-07-29 0.145 589,085 +0 0.11% 85,417
2021-07-30 2021-07-28 0.145 589,085 +0 0.11% 85,417
2021-07-29 2021-07-27 0.145 589,085 +0 0.11% 85,417
2021-07-28 2021-07-26 0.145 589,085 +0 0.11% 85,417
2021-07-27 2021-07-23 0.140 589,085 +0 0.11% 82,472
2021-07-26 2021-07-22 0.140 589,085 +0 0.11% 82,472
2021-07-23 2021-07-21 0.140 589,085 +0 0.11% 82,472
2021-07-22 2021-07-20 0.140 589,085 +0 0.11% 82,472
2021-07-21 2021-07-19 0.150 589,085 +0 0.11% 88,363
2021-07-20 2021-07-16 0.150 589,085 +0 0.11% 88,363
2021-07-19 2021-07-15 0.150 589,085 +0 0.11% 88,363
2021-07-16 2021-07-14 0.129 589,085 +0 0.11% 75,992
2021-07-15 2021-07-13 0.129 589,085 +0 0.11% 75,992
2021-07-14 2021-07-12 0.130 589,085 +0 0.11% 76,581
2021-07-13 2021-07-09 0.130 589,085 +0 0.11% 76,581
2021-07-12 2021-07-08 0.130 589,085 +0 0.11% 76,581
2021-07-09 2021-07-07 0.130 589,085 +0 0.11% 76,581
2021-07-08 2021-07-06 0.130 589,085 +0 0.11% 76,581
2021-07-07 2021-07-05 0.130 589,085 +0 0.11% 76,581
2021-07-06 2021-07-02 0.130 589,085 +0 0.11% 76,581
2021-07-05 2021-06-30 0.130 589,085 +0 0.11% 76,581
2021-07-02 2021-06-29 0.130 589,085 +0 0.11% 76,581
2021-06-30 2021-06-28 0.130 589,085 +0 0.11% 76,581
2021-06-29 2021-06-25 0.130 589,085 +0 0.11% 76,581
2021-06-28 2021-06-24 0.130 589,085 +0 0.11% 76,581
2021-06-25 2021-06-23 0.130 589,085 +0 0.11% 76,581
2021-06-24 2021-06-22 0.130 589,085 +0 0.11% 76,581
2021-06-23 2021-06-21 0.130 589,085 +0 0.11% 76,581
2021-06-22 2021-06-18 0.130 589,085 +0 0.11% 76,581
2021-06-21 2021-06-17 0.130 589,085 +0 0.11% 76,581
2021-06-18 2021-06-16 0.130 589,085 +0 0.11% 76,581
2021-06-17 2021-06-15 0.130 589,085 +0 0.11% 76,581
2021-06-16 2021-06-11 0.130 589,085 +0 0.11% 76,581
2021-06-15 2021-06-10 0.152 589,085 +0 0.11% 89,541
2021-06-11 2021-06-09 0.152 589,085 +0 0.11% 89,541
2021-06-10 2021-06-08 0.150 589,085 +0 0.11% 88,363
2021-06-09 2021-06-07 0.130 589,085 +0 0.11% 76,581
2021-06-08 2021-06-04 0.150 589,085 +0 0.11% 88,363
2021-06-07 2021-06-03 0.150 589,085 +0 0.11% 88,363
2021-06-04 2021-06-02 0.150 589,085 +0 0.11% 88,363
2021-06-03 2021-06-01 0.150 589,085 +0 0.11% 88,363
2021-06-02 2021-05-31 0.150 589,085 +0 0.11% 88,363
2021-06-01 2021-05-28 0.150 589,085 +0 0.11% 88,363
2021-05-31 2021-05-27 0.150 589,085 +0 0.11% 88,363
2021-05-28 2021-05-26 0.150 589,085 +0 0.11% 88,363
2021-05-27 2021-05-25 0.150 589,085 +0 0.11% 88,363
2021-05-26 2021-05-24 0.150 589,085 +0 0.11% 88,363
2021-05-25 2021-05-21 0.150 589,085 +0 0.11% 88,363
2021-05-24 2021-05-20 0.150 589,085 +0 0.11% 88,363
2021-05-21 2021-05-18 0.150 589,085 +0 0.11% 88,363
2021-05-20 2021-05-17 0.150 589,085 +0 0.11% 88,363
2021-05-18 2021-05-14 0.150 589,085 +0 0.11% 88,363
2021-05-17 2021-05-13 0.180 589,085 +0 0.11% 106,035
2021-05-14 2021-05-12 0.143 589,085 +0 0.11% 84,239
2021-05-13 2021-05-11 0.143 589,085 +0 0.11% 84,239
2021-05-12 2021-05-10 0.143 589,085 +0 0.11% 84,239
2021-05-11 2021-05-07 0.143 589,085 +0 0.11% 84,239
2021-05-10 2021-05-06 0.143 589,085 +0 0.11% 84,239
2021-05-07 2021-05-05 0.143 589,085 +0 0.11% 84,239
2021-05-06 2021-05-04 0.140 589,085 +0 0.11% 82,472
2021-05-05 2021-05-03 0.140 589,085 +0 0.11% 82,472
2021-05-04 2021-04-30 0.142 589,085 +0 0.11% 83,650
2021-05-03 2021-04-29 0.142 589,085 +0 0.11% 83,650
2021-04-30 2021-04-28 0.145 589,085 +0 0.11% 85,417
2021-04-29 2021-04-27 0.145 589,085 +0 0.11% 85,417
2021-04-28 2021-04-26 0.145 589,085 +0 0.11% 85,417
2021-04-27 2021-04-23 0.150 589,085 +0 0.11% 88,363
2021-04-26 2021-04-22 0.150 589,085 +0 0.11% 88,363
2021-04-23 2021-04-21 0.150 589,085 +0 0.11% 88,363
2021-04-22 2021-04-20 0.157 589,085 +0 0.11% 92,486
2021-04-21 2021-04-19 0.169 589,085 +0 0.11% 99,555
2021-04-20 2021-04-16 0.189 589,085 +0 0.11% 111,337
2021-04-19 2021-04-15 0.194 589,085 +0 0.11% 114,282
2021-04-16 2021-04-14 0.132 589,085 +0 0.11% 77,759
2021-04-15 2021-04-13 0.132 589,085 +0 0.11% 77,759
2021-04-14 2021-04-12 0.132 589,085 +0 0.11% 77,759
2021-04-13 2021-04-09 0.136 589,085 +0 0.11% 80,116
2021-04-12 2021-04-08 0.150 589,085 +0 0.11% 88,363
2021-04-09 2021-04-07 0.150 589,085 +0 0.11% 88,363
2021-04-08 2021-04-01 0.150 589,085 +0 0.11% 88,363
2021-04-07 2021-03-31 0.153 589,085 +0 0.11% 90,130
2021-04-01 2021-03-30 0.153 589,085 +0 0.11% 90,130
2021-03-31 2021-03-29 0.153 589,085 +0 0.11% 90,130
2021-03-30 2021-03-26 0.149 589,085 +0 0.11% 87,774
2021-03-29 2021-03-25 0.149 589,085 +0 0.11% 87,774
2021-03-26 2021-03-24 0.159 589,085 +0 0.11% 93,665
2021-03-25 2021-03-23 0.150 589,085 +0 0.11% 88,363
2021-03-24 2021-03-22 0.150 589,085 +0 0.11% 88,363
2021-03-23 2021-03-19 0.150 589,085 +0 0.11% 88,363
2021-03-22 2021-03-18 0.159 589,085 +0 0.11% 93,665
2021-03-19 2021-03-17 0.149 589,085 +0 0.11% 87,774
2021-03-18 2021-03-16 0.149 589,085 +0 0.11% 87,774
2021-03-17 2021-03-15 0.149 589,085 +0 0.11% 87,774
2021-03-16 2021-03-12 0.155 589,085 +0 0.11% 91,308
2021-03-15 2021-03-11 0.155 589,085 +0 0.11% 91,308
2021-03-12 2021-03-10 0.155 589,085 +0 0.11% 91,308
2021-03-11 2021-03-09 0.155 589,085 +0 0.11% 91,308
2021-03-10 2021-03-08 0.155 589,085 +0 0.11% 91,308
2021-03-09 2021-03-05 0.155 589,085 +0 0.11% 91,308
2021-03-08 2021-03-04 0.170 589,085 +0 0.11% 100,144
2021-03-05 2021-03-03 0.180 589,085 +0 0.11% 106,035
2021-03-04 2021-03-02 0.165 589,085 +0 0.11% 97,199
2021-03-03 2021-03-01 0.155 589,085 +0 0.11% 91,308
2021-03-02 2021-02-26 0.165 589,085 +0 0.11% 97,199
2021-03-01 2021-02-25 0.165 589,085 +0 0.11% 97,199
2021-02-26 2021-02-24 0.160 589,085 +0 0.11% 94,254
2021-02-25 2021-02-23 0.162 589,085 +0 0.11% 95,432
2021-02-24 2021-02-22 0.170 589,085 +0 0.11% 100,144
2021-02-23 2021-02-19 0.152 589,085 +0 0.11% 89,541
2021-02-22 2021-02-18 0.126 589,085 +0 0.11% 74,225
2021-02-19 2021-02-17 0.127 589,085 +0 0.11% 74,814
2021-02-18 2021-02-16 0.122 589,085 +0 0.11% 71,868
2021-02-17 2021-02-11 0.120 589,085 +0 0.11% 70,690
2021-02-16 2021-02-09 0.120 589,085 +0 0.11% 70,690
2021-02-10 2021-02-08 0.119 589,085 +0 0.11% 70,101
2021-02-09 2021-02-05 0.128 589,085 +0 0.11% 75,403
2021-02-08 2021-02-04 0.121 589,085 +0 0.11% 71,279
2021-02-05 2021-02-03 0.122 589,085 +0 0.11% 71,868
2021-02-04 2021-02-02 0.122 589,085 +0 0.11% 71,868
2021-02-03 2021-02-01 0.111 589,085 +0 0.11% 65,388
2021-02-02 2021-01-29 0.110 589,085 +0 0.11% 64,799
2021-02-01 2021-01-28 0.112 589,085 +0 0.11% 65,978
2021-01-29 2021-01-27 0.106 589,085 +0 0.11% 62,443
2021-01-28 2021-01-26 0.114 589,085 +0 0.11% 67,156
2021-01-27 2021-01-25 0.114 589,085 +0 0.11% 67,156
2021-01-26 2021-01-22 0.108 589,085 +0 0.11% 63,621
2021-01-25 2021-01-21 0.118 589,085 +0 0.11% 69,512
2021-01-22 2021-01-20 0.122 589,085 +0 0.11% 71,868
2021-01-21 2021-01-19 0.125 589,085 +0 0.11% 73,636
2021-01-20 2021-01-18 0.120 589,085 +0 0.11% 70,690
2021-01-19 2021-01-15 0.120 589,085 +0 0.11% 70,690
2021-01-18 2021-01-14 0.120 589,085 +0 0.11% 70,690
2021-01-15 2021-01-13 0.122 589,085 +0 0.11% 71,868
2021-01-14 2021-01-12 0.132 589,085 +0 0.11% 77,759
2021-01-13 2021-01-11 0.129 589,085 +0 0.11% 75,992
2021-01-12 2021-01-08 0.122 589,085 +0 0.11% 71,868
2021-01-11 2021-01-07 0.116 589,085 +0 0.11% 68,334
2021-01-08 2021-01-06 0.116 589,085 +0 0.11% 68,334
2021-01-07 2021-01-05 0.120 589,085 +0 0.11% 70,690
2021-01-06 2021-01-04 0.122 589,085 +0 0.11% 71,868
2021-01-05 2020-12-31 0.120 589,085 +0 0.11% 70,690
2021-01-04 2020-12-29 0.121 589,085 +0 0.11% 71,279
2020-12-30 2020-12-28 0.125 589,085 +0 0.11% 73,636
2020-12-29 2020-12-24 0.130 589,085 +0 0.11% 76,581
2020-12-28 2020-12-22 0.130 589,085 +0 0.11% 76,581
2020-12-23 2020-12-21 0.130 589,085 +0 0.11% 76,581
2020-12-22 2020-12-18 0.130 589,085 +0 0.11% 76,581
2020-12-21 2020-12-17 0.130 589,085 +0 0.11% 76,581
2020-12-18 2020-12-16 0.125 589,085 +0 0.11% 73,636
2020-12-17 2020-12-15 0.130 589,085 +0 0.11% 76,581
2020-12-16 2020-12-14 0.130 589,085 +0 0.11% 76,581
2020-12-15 2020-12-11 0.130 589,085 +0 0.11% 76,581
2020-12-14 2020-12-10 0.130 589,085 +0 0.11% 76,581
2020-12-11 2020-12-09 0.130 589,085 +0 0.11% 76,581
2020-12-10 2020-12-08 0.129 589,085 +0 0.11% 75,992
2020-12-09 2020-12-07 0.129 589,085 +0 0.11% 75,992
2020-12-08 2020-12-04 0.131 589,085 +0 0.11% 77,170
2020-12-07 2020-12-03 0.131 589,085 +0 0.11% 77,170
2020-12-04 2020-12-02 0.130 589,085 +0 0.11% 76,581
2020-12-03 2020-12-01 0.130 589,085 +0 0.11% 76,581
2020-12-02 2020-11-30 0.130 589,085 +0 0.11% 76,581
2020-12-01 2020-11-27 0.130 589,085 +0 0.11% 76,581
2020-11-30 2020-11-26 0.130 589,085 +0 0.11% 76,581
2020-11-27 2020-11-25 0.130 589,085 +0 0.11% 76,581
2020-11-26 2020-11-24 0.138 589,085 +0 0.11% 81,294
2020-11-25 2020-11-23 0.140 589,085 +0 0.11% 82,472
2020-11-24 2020-11-20 0.140 589,085 +0 0.11% 82,472
2020-11-23 2020-11-19 0.140 589,085 +0 0.11% 82,472
2020-11-20 2020-11-18 0.146 589,085 +0 0.11% 86,006
2020-11-19 2020-11-17 0.146 589,085 +0 0.11% 86,006
2020-11-18 2020-11-16 0.146 589,085 +0 0.11% 86,006
2020-11-17 2020-11-13 0.148 589,085 +0 0.11% 87,185
2020-11-16 2020-11-12 0.148 589,085 +0 0.11% 87,185
2020-11-13 2020-11-11 0.148 589,085 +0 0.11% 87,185
2020-11-12 2020-11-10 0.148 589,085 +0 0.11% 87,185
2020-11-11 2020-11-09 0.148 589,085 +0 0.11% 87,185
2020-11-10 2020-11-06 0.148 589,085 +0 0.11% 87,185
2020-11-09 2020-11-05 0.150 589,085 +0 0.11% 88,363
2020-11-06 2020-11-04 0.144 589,085 +0 0.11% 84,828
2020-11-05 2020-11-03 0.134 589,085 +0 0.11% 78,937
2020-11-04 2020-11-02 0.150 589,085 +0 0.11% 88,363
2020-11-03 2020-10-30 0.147 589,085 +0 0.11% 86,595
2020-11-02 2020-10-29 0.150 589,085 +0 0.11% 88,363
2020-10-30 2020-10-28 0.160 589,085 +0 0.11% 94,254
2020-10-29 2020-10-27 0.156 589,085 +0 0.11% 91,897
2020-10-28 2020-10-23 0.165 589,085 +0 0.11% 97,199
2020-10-27 2020-10-22 0.170 589,085 +0 0.11% 100,144
2020-10-23 2020-10-21 0.170 589,085 +0 0.11% 100,144
2020-10-22 2020-10-20 0.162 589,085 +0 0.11% 95,432
2020-10-21 2020-10-19 0.162 589,085 +0 0.11% 95,432
2020-10-20 2020-10-16 0.155 589,085 +0 0.11% 91,308
2020-10-19 2020-10-15 0.155 589,085 +0 0.11% 91,308
2020-10-16 2020-10-14 0.163 589,085 +0 0.11% 96,021
2020-10-15 2020-10-12 0.163 589,085 +0 0.11% 96,021
2020-10-14 2020-10-09 0.163 589,085 +0 0.11% 96,021
2020-10-12 2020-10-08 0.165 589,085 +0 0.11% 97,199
2020-10-09 2020-10-07 0.165 589,085 +0 0.11% 97,199
2020-10-08 2020-10-06 0.160 589,085 +0 0.11% 94,254
2020-10-07 2020-10-05 0.160 589,085 +0 0.11% 94,254
2020-10-06 2020-09-30 0.160 589,085 +0 0.11% 94,254
2020-10-05 2020-09-29 0.155 589,085 +0 0.11% 91,308
2020-09-30 2020-09-28 0.155 589,085 +0 0.11% 91,308
2020-09-29 2020-09-25 0.155 589,085 +0 0.11% 91,308
2020-09-28 2020-09-24 0.155 589,085 +0 0.11% 91,308
2020-09-25 2020-09-23 0.155 589,085 +0 0.11% 91,308
2020-09-24 2020-09-22 0.155 589,085 +0 0.11% 91,308
2020-09-23 2020-09-21 0.170 589,085 +0 0.11% 100,144
2020-09-22 2020-09-18 0.175 589,085 +0 0.11% 103,090
2020-09-21 2020-09-17 0.171 589,085 +0 0.11% 100,734
2020-09-18 2020-09-16 0.182 589,085 +0 0.11% 107,213
2020-09-17 2020-09-15 0.182 589,085 +0 0.11% 107,213
2020-09-16 2020-09-14 0.171 589,085 +0 0.11% 100,734
2020-09-15 2020-09-11 0.176 589,085 +0 0.11% 103,679
2020-09-14 2020-09-10 0.176 589,085 +0 0.11% 103,679
2020-09-11 2020-09-09 0.176 589,085 +0 0.11% 103,679
2020-09-10 2020-09-08 0.178 589,085 +0 0.11% 104,857
2020-09-09 2020-09-07 0.190 589,085 +0 0.11% 111,926
2020-09-08 2020-09-04 0.200 589,085 +0 0.11% 117,817
2020-09-07 2020-09-03 0.205 589,085 +0 0.11% 120,762
2020-09-04 2020-09-02 0.218 589,085 +0 0.11% 128,421
2020-09-03 2020-09-01 0.218 589,085 +0 0.11% 128,421
2020-09-02 2020-08-31 0.214 589,085 +0 0.11% 126,064
2020-09-01 2020-08-28 0.214 589,085 +0 0.11% 126,064
2020-08-31 2020-08-27 0.222 589,085 +0 0.11% 130,777
2020-08-28 2020-08-26 0.228 589,085 +0 0.11% 134,311
2020-08-27 2020-08-25 0.197 589,085 +0 0.11% 116,050
2020-08-26 2020-08-24 0.196 589,085 +0 0.11% 115,461
2020-08-25 2020-08-21 0.190 589,085 +0 0.11% 111,926
2020-08-24 2020-08-20 0.190 589,085 +0 0.11% 111,926
2020-08-21 2020-08-19 0.195 589,085 +0 0.11% 114,872
2020-08-20 2020-08-18 0.190 589,085 +0 0.11% 111,926
2020-08-19 2020-08-17 0.181 589,085 +0 0.11% 106,624
2020-08-18 2020-08-14 0.188 589,085 +0 0.11% 110,748
2020-08-17 2020-08-13 0.171 589,085 +0 0.11% 100,734
2020-08-14 2020-08-12 0.172 589,085 +0 0.11% 101,323
2020-08-13 2020-08-11 0.185 589,085 +0 0.11% 108,981
2020-08-12 2020-08-10 0.183 589,085 +0 0.11% 107,803
2020-08-11 2020-08-07 0.220 589,085 +0 0.11% 129,599
2019-01-28 2019-01-24 0.920 589,085 -100 0.13% 541,958
2016-10-18 2016-10-14 4.600 589,185 -100,000 0.20% 2,710,251
2016-10-14 2016-10-12 5.000 689,185 -150,000 0.23% 3,445,925
2016-10-11 2016-10-06 4.800 839,185 -150,000 0.29% 4,028,088
2016-09-20 2016-09-15 7.800 989,185 -950 0.34% 7,715,643
2016-09-19 2016-09-14 8.200 990,135 -15,000 0.34% 8,119,107
2016-09-15 2016-09-13 8.600 1,005,135 -92,250 0.34% 8,644,161
2016-09-14 2016-09-12 8.600 1,097,385 -92,750 0.37% 9,437,511
2016-09-12 2016-09-08 8.200 1,190,135 -111,700 0.41% 9,759,107
2016-09-08 2016-09-06 8.200 1,301,835 -54,350 0.44% 10,675,047
2016-08-04 2016-08-01 6.200 1,356,185 -1,250 0.46% 8,408,347
2016-06-16 2016-06-14 5.800 1,357,435 -75 0.46% 7,873,123
2015-12-01 2015-11-27 12.000 1,357,510 -1,500 1.31% 16,290,120
2015-11-20 2015-11-18 12.600 1,359,010 +1,500 1.32% 17,123,526
2015-08-28 2015-08-26 18.200 1,357,510 -1,100 1.44% 24,706,682
2015-08-27 2015-08-25 18.200 1,358,610 +1,100 1.45% 24,726,702
2015-08-21 2015-08-19 23.200 1,357,510 -1,000 1.44% 31,494,232
2015-08-11 2015-08-07 22.800 1,358,510 +1,000 1.45% 30,974,028
2015-08-05 2015-08-03 23.400 1,357,510 -1,100 1.44% 31,765,734
2015-07-30 2015-07-28 24.200 1,358,610 +1,100 1.45% 32,878,362
2015-07-24 2015-07-22 25.600 1,357,510 +975 1.44% 34,752,256
2015-07-21 2015-07-17 26.800 1,356,535 +1,075 1.45% 36,355,138
2015-07-16 2015-07-14 27.200 1,355,460 +309,000 1.60% 36,868,512
2015-07-13 2015-07-09 25.600 1,046,460 +400 1.23% 26,789,376
2015-06-04 2015-06-02 35.800 1,046,060 +194,600 1.23% 37,448,948
2015-06-03 2015-06-01 43.000 851,460 +10,000 1.00% 36,612,780
2015-05-28 2015-05-26 65.000 841,460 +13,750 0.99% 54,694,900
2015-05-22 2015-05-20 64.000 827,710 +36,250 0.99% 52,973,440
2015-05-21 2015-05-19 70.000 791,460 +15,000 0.95% 55,402,200
2015-05-07 2015-05-05 59.000 776,460 +2,100 1.13% 45,811,140
2015-05-06 2015-05-04 56.000 774,360 +588,235 1.13% 43,364,160
2015-04-27 2015-04-23 52.000 186,125 +37,900 0.31% 9,678,500
2015-04-24 2015-04-22 53.000 148,225 +7,650 0.25% 7,855,925
2015-04-16 2015-04-14 43.600 140,575 -500 0.25% 6,129,070
2015-04-01 2015-03-30 32.800 141,075 +48,350 0.33% 4,627,260
2015-03-27 2015-03-25 34.000 92,725 +500 0.25% 3,152,650
2015-03-26 2015-03-24 35.600 92,225 +43,400 0.30% 3,283,210
2015-03-02 2015-02-26 26.800 48,825 +5,000 0.16% 1,308,510
2014-09-26 2014-09-24 32.800 43,825 -7,000 0.25% 1,437,460
2014-09-23 2014-09-19 33.800 50,825 -4,000 0.29% 1,717,885
2014-09-05 2014-09-03 29.200 54,825 +16,300 0.31% 1,600,890
2014-09-04 2014-09-02 29.200 38,525 +325 0.22% 1,124,930
2014-09-03 2014-09-01 30.000 38,200 +1,625 0.22% 1,146,000
2014-09-01 2014-08-28 30.000 36,575 +2,750 0.21% 1,097,250
2014-08-19 2014-08-15 29.600 33,825 +5,000 0.19% 1,001,220
2014-08-18 2014-08-14 29.000 28,825 +15,000 0.17% 835,925
2014-08-15 2014-08-13 31.200 13,825 +10,000 0.08% 431,340
2014-07-29 2014-07-25 29.000 3,825 -1,000 0.02% 110,925
2014-07-28 2014-07-24 30.000 4,825 +1,000 0.03% 144,750
2013-10-16 2013-10-11 27.600 3,825 +600 0.03% 105,570
2013-06-27 2013-06-25 58.000 3,225 -800 0.02% 187,050
2012-03-07 2012-03-05 68.000 4,025 -1,000 0.07% 273,700
2011-11-23 2011-11-21 77.000 5,025 -500 0.09% 386,925
2011-11-17 2011-11-15 74.000 5,525 +500 0.10% 408,850
2011-08-09 2011-08-05 130.000 5,025 +75 0.09% 653,250
2011-01-31 2011-01-27 220.000 4,950 -400 0.12% 1,089,000
2010-12-29 2010-12-24 184.000 5,350 -3,525 0.13% 984,400
2010-12-10 2010-12-08 272.000 8,875 -1,150 0.21% 2,414,000
2010-12-06 2010-12-02 254.000 10,025 -3,500 0.24% 2,546,350
2010-12-03 2010-12-01 240.000 13,525 +3,350 0.32% 3,246,000
2010-11-23 2010-11-19 254.000 10,175 -2,850 0.25% 2,584,450
2010-11-22 2010-11-18 254.000 13,025 -5,000 0.32% 3,308,350
2010-11-19 2010-11-17 240.000 18,025 -2,000 0.44% 4,326,000
2010-11-18 2010-11-16 256.000 20,025 -4,500 0.49% 5,126,400
2010-11-12 2010-11-10 272.000 24,525 +15,350 0.60% 6,670,800
2010-11-10 2010-11-08 280.000 9,175 -250 0.22% 2,569,000
2010-11-04 2010-11-02 272.000 9,425 -150 0.23% 2,563,600
2010-11-03 2010-11-01 270.000 9,575 +150 0.23% 2,585,250
2010-10-29 2010-10-27 286.000 9,425 -7,175 0.23% 2,695,550
2010-10-28 2010-10-26 292.000 16,600 +11,000 0.40% 4,847,200
2010-10-19 2010-10-15 292.000 5,600 +150 0.14% 1,635,200
2010-10-18 2010-10-14 318.000 5,450 -4,550 0.13% 1,733,100
2010-10-15 2010-10-13 296.000 10,000 +4,550 0.24% 2,960,000
2010-10-14 2010-10-12 282.000 5,450 +500 0.13% 1,536,900
2010-10-12 2010-10-08 282.000 4,950 -1,000 0.12% 1,395,900
2010-10-11 2010-10-07 280.000 5,950 +1,000 0.14% 1,666,000
2010-10-04 2010-09-29 278.000 4,950 -3,275 0.12% 1,376,100
2010-09-30 2010-09-28 270.000 8,225 -4,000 0.20% 2,220,750
2010-09-29 2010-09-27 264.000 12,225 -11,700 0.30% 3,227,400
2010-09-28 2010-09-24 270.000 23,925 +17,350 0.58% 6,459,750
2010-09-27 2010-09-22 278.000 6,575 -2,200 0.16% 1,827,850
2010-09-22 2010-09-20 284.000 8,775 +3,200 0.21% 2,492,100
2010-09-20 2010-09-16 280.000 5,575 -1,500 0.14% 1,561,000
2010-09-17 2010-09-15 280.000 7,075 -5,900 0.18% 1,981,000
2010-09-16 2010-09-14 280.000 12,975 -6,700 0.33% 3,633,000
2010-09-15 2010-09-13 280.000 19,675 -1,850 0.51% 5,509,000
2010-09-13 2010-09-09 282.000 21,525 -6,125 0.55% 6,070,050
2010-09-10 2010-09-08 286.000 27,650 +2,475 0.71% 7,907,900
2010-09-09 2010-09-07 294.000 25,175 +7,350 0.65% 7,401,450
2010-09-07 2010-09-03 292.000 17,825 -12,575 0.46% 5,204,900
2010-09-06 2010-09-02 300.000 30,400 -500 0.78% 9,120,000
2010-09-03 2010-09-01 300.000 30,900 +3,500 0.79% 9,270,000
2010-09-02 2010-08-31 298.000 27,400 +4,250 0.70% 8,165,200
2010-09-01 2010-08-30 292.000 23,150 +5,200 0.60% 6,759,800
2010-08-31 2010-08-27 300.000 17,950 +8,525 0.46% 5,385,000
2010-08-30 2010-08-26 296.000 9,425 +2,450 0.24% 2,789,800
2010-08-27 2010-08-25 310.000 6,975 +1,900 0.18% 2,162,250
2010-08-24 2010-08-20 302.000 5,075 -400 0.13% 1,532,650
2010-08-20 2010-08-18 300.000 5,475 -1,600 0.14% 1,642,500
2010-08-19 2010-08-17 308.000 7,075 +1,600 0.18% 2,179,100
2010-08-18 2010-08-16 286.000 5,475 +400 0.14% 1,565,850
2010-05-28 2010-05-26 240.000 5,075 -250 0.13% 1,218,000
2010-04-13 2010-04-09 366.000 5,325 -250 0.19% 1,948,950
2010-04-12 2010-04-08 364.000 5,575 +100 0.20% 2,029,300
2010-03-16 2010-03-12 318.000 5,475 -100 0.19% 1,741,050
2010-02-26 2010-02-24 346.000 5,575 +150 0.20% 1,928,950
2010-02-22 2010-02-18 334.000 5,425 -250 0.19% 1,811,950
2010-02-17 2010-02-11 336.000 5,675 +50 0.20% 1,906,800
2010-02-11 2010-02-09 354.000 5,625 +200 0.20% 1,991,250
2010-02-08 2010-02-04 426.000 5,425 +100 0.33% 2,311,050
2010-02-05 2010-02-03 444.000 5,325 +350 0.32% 2,364,300
2010-02-04 2010-02-02 460.000 4,975 -150 0.30% 2,288,500
2010-01-29 2010-01-27 484.000 5,125 -100 0.31% 2,480,500
2010-01-25 2010-01-21 500.000 5,225 +250 0.32% 2,612,500
2010-01-22 2010-01-20 504.000 4,975 -300 0.30% 2,507,400
2010-01-21 2010-01-19 500.000 5,275 +250 0.32% 2,637,500
2010-01-20 2010-01-18 474.000 5,025 -250 0.30% 2,381,850
2010-01-14 2010-01-12 460.000 5,275 +250 0.32% 2,426,500
2010-01-11 2010-01-07 478.000 5,025 -100 0.30% 2,401,950
2010-01-08 2010-01-06 478.000 5,125 -200 0.31% 2,449,750
2009-12-17 2009-12-15 474.000 5,325 +75 0.32% 2,524,050
2009-10-09 2009-10-07 574.000 5,250 -50 0.39% 3,013,500
2009-10-08 2009-10-06 572.000 5,300 +100 0.40% 3,031,600
2009-09-18 2009-09-16 556.000 5,200 +1,200 0.39% 2,891,200
2009-09-09 2009-09-07 536.000 4,000 +250 0.30% 2,144,000
2009-09-04 2009-09-02 522.000 3,750 -600 0.28% 1,957,500
2009-09-02 2009-08-31 540.000 4,350 +4,350 0.33% 2,349,000
2009-08-24 2009-08-20 566.000 0 -1,700
2009-08-21 2009-08-19 576.000 1,700 -750 0.13% 979,200
2009-08-20 2009-08-18 536.000 2,450 -575 0.18% 1,313,200
2009-08-18 2009-08-14 440.000 3,025 +750 0.23% 1,331,000
2009-08-17 2009-08-13 430.000 2,275 +850 0.17% 978,250
2009-08-13 2009-08-11 378.000 1,425 -250 0.11% 538,650
2009-08-11 2009-08-07 336.000 1,675 -150 0.13% 562,800
2009-07-15 2009-07-13 324.000 1,825 +550 0.14% 591,300
2009-06-24 2009-06-22 346.000 1,275 +1,275 0.10% 441,150
2007-08-08 2007-08-06 1242.973 0 -152
2007-06-26 2007-06-22 1440.270 152 0.04% 218,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top