History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 81,816 | +0 | 0.02% | 6,791 |
| 2025-10-13 | 2025-10-09 | 0.082 | 81,816 | +0 | 0.02% | 6,709 |
| 2025-10-10 | 2025-10-08 | 0.081 | 81,816 | +0 | 0.02% | 6,627 |
| 2025-10-09 | 2025-10-06 | 0.076 | 81,816 | +0 | 0.02% | 6,218 |
| 2025-10-08 | 2025-10-03 | 0.077 | 81,816 | +0 | 0.02% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.081 | 81,816 | +0 | 0.02% | 6,627 |
| 2025-10-03 | 2025-09-30 | 0.080 | 81,816 | +0 | 0.02% | 6,545 |
| 2025-10-02 | 2025-09-29 | 0.080 | 81,816 | +0 | 0.02% | 6,545 |
| 2025-09-30 | 2025-09-26 | 0.080 | 81,816 | +0 | 0.02% | 6,545 |
| 2025-09-29 | 2025-09-25 | 0.080 | 81,816 | +0 | 0.02% | 6,545 |
| 2025-09-26 | 2025-09-24 | 0.075 | 81,816 | +0 | 0.02% | 6,136 |
| 2025-09-25 | 2025-09-23 | 0.075 | 81,816 | +0 | 0.02% | 6,136 |
| 2025-09-24 | 2025-09-22 | 0.080 | 81,816 | +0 | 0.02% | 6,545 |
| 2025-09-23 | 2025-09-19 | 0.079 | 81,816 | -20,000 | 0.02% | 6,463 |
| 2025-08-12 | 2025-08-08 | 0.109 | 101,816 | +20,000 | 0.02% | 11,098 |
| 2025-03-28 | 2025-03-26 | 0.074 | 81,816 | -40,000 | 0.02% | 6,054 |
| 2025-03-18 | 2025-03-14 | 0.091 | 121,816 | +40,000 | 0.02% | 11,085 |
| 2024-08-29 | 2024-08-27 | 0.075 | 81,816 | -20,000 | 0.02% | 6,136 |
| 2024-04-15 | 2024-04-11 | 0.061 | 101,816 | -40,000 | 0.02% | 6,211 |
| 2023-09-19 | 2023-09-15 | 0.091 | 141,816 | +20,000 | 0.03% | 12,905 |
| 2023-07-10 | 2023-07-06 | 0.099 | 121,816 | +539 | 0.02% | 12,060 |
| 2023-06-14 | 2023-06-12 | 0.104 | 121,277 | -40,000 | 0.02% | 12,613 |
| 2023-04-06 | 2023-04-03 | 0.103 | 161,277 | +20,000 | 0.03% | 16,612 |
| 2023-03-24 | 2023-03-22 | 0.138 | 141,277 | +40,000 | 0.03% | 19,496 |
| 2023-02-17 | 2023-02-15 | 0.186 | 101,277 | -20,000 | 0.02% | 18,838 |
| 2022-12-14 | 2022-12-12 | 0.209 | 121,277 | -20,000 | 0.02% | 25,347 |
| 2022-12-06 | 2022-12-02 | 0.228 | 141,277 | -40,000 | 0.03% | 32,211 |
| 2022-11-28 | 2022-11-24 | 0.229 | 181,277 | -20,000 | 0.03% | 41,512 |
| 2022-11-25 | 2022-11-23 | 0.244 | 201,277 | +40,000 | 0.04% | 49,112 |
| 2022-11-24 | 2022-11-22 | 0.250 | 161,277 | -60,000 | 0.03% | 40,319 |
| 2022-11-14 | 2022-11-10 | 0.200 | 221,277 | -20,000 | 0.04% | 44,255 |
| 2022-11-10 | 2022-11-08 | 0.207 | 241,277 | +40,000 | 0.05% | 49,944 |
| 2022-10-21 | 2022-10-19 | 0.175 | 201,277 | -20,000 | 0.04% | 35,223 |
| 2022-10-13 | 2022-10-11 | 0.180 | 221,277 | +80,000 | 0.04% | 39,830 |
| 2022-10-05 | 2022-09-30 | 0.191 | 141,277 | -80,000 | 0.03% | 26,984 |
| 2022-09-30 | 2022-09-28 | 0.199 | 221,277 | -100,000 | 0.04% | 44,034 |
| 2022-09-29 | 2022-09-27 | 0.205 | 321,277 | +20,000 | 0.06% | 65,862 |
| 2022-09-27 | 2022-09-23 | 0.235 | 301,277 | +60,000 | 0.06% | 70,800 |
| 2022-09-23 | 2022-09-21 | 0.260 | 241,277 | +40,000 | 0.05% | 62,732 |
| 2022-09-21 | 2022-09-19 | 0.242 | 201,277 | -20,000 | 0.04% | 48,709 |
| 2022-09-14 | 2022-09-09 | 0.310 | 221,277 | -40,000 | 0.04% | 68,596 |
| 2022-09-13 | 2022-09-08 | 0.305 | 261,277 | -20,000 | 0.05% | 79,689 |
| 2022-09-07 | 2022-09-05 | 0.335 | 281,277 | -20,000 | 0.05% | 94,228 |
| 2022-09-02 | 2022-08-31 | 0.330 | 301,277 | -60,000 | 0.06% | 99,421 |
| 2022-09-01 | 2022-08-30 | 0.330 | 361,277 | +40,000 | 0.07% | 119,221 |
| 2022-08-31 | 2022-08-29 | 0.390 | 321,277 | +160,000 | 0.06% | 125,298 |
| 2022-08-30 | 2022-08-26 | 0.410 | 161,277 | -100,000 | 0.03% | 66,124 |
| 2022-08-29 | 2022-08-25 | 0.385 | 261,277 | -200,000 | 0.05% | 100,592 |
| 2022-08-26 | 2022-08-24 | 0.270 | 461,277 | +80,000 | 0.09% | 124,545 |
| 2022-08-25 | 2022-08-23 | 0.330 | 381,277 | +40,000 | 0.07% | 125,821 |
| 2022-08-16 | 2022-08-12 | 0.106 | 341,277 | +80,000 | 0.06% | 36,175 |
| 2022-08-05 | 2022-08-03 | 0.100 | 261,277 | +100,000 | 0.05% | 26,128 |
| 2022-08-02 | 2022-07-29 | 0.110 | 161,277 | +60,000 | 0.03% | 17,740 |
| 2022-07-29 | 2022-07-27 | 0.129 | 101,277 | +20,000 | 0.02% | 13,065 |
| 2022-07-19 | 2022-07-15 | 0.165 | 81,277 | -40,000 | 0.02% | 13,411 |
| 2022-07-05 | 2022-06-30 | 0.179 | 121,277 | -40,000 | 0.02% | 21,709 |
| 2022-06-29 | 2022-06-27 | 0.171 | 161,277 | -20,000 | 0.03% | 27,578 |
| 2022-06-27 | 2022-06-23 | 0.207 | 181,277 | -20,000 | 0.03% | 37,524 |
| 2022-06-24 | 2022-06-22 | 0.285 | 201,277 | -40,000 | 0.04% | 57,364 |
| 2022-06-23 | 2022-06-21 | 0.225 | 241,277 | +180,000 | 0.05% | 54,287 |
| 2022-06-02 | 2022-05-31 | 0.117 | 61,277 | -160,000 | 0.01% | 7,169 |
| 2022-05-24 | 2022-05-20 | 0.111 | 221,277 | +160,000 | 0.04% | 24,562 |
| 2022-04-14 | 2022-04-12 | 0.145 | 61,277 | -60,000 | 0.01% | 8,885 |
| 2022-04-11 | 2022-04-07 | 0.116 | 121,277 | -60,000 | 0.02% | 14,068 |
| 2022-04-08 | 2022-04-06 | 0.108 | 181,277 | +180,000 | 0.03% | 19,578 |
| 2022-03-18 | 2022-03-16 | 0.115 | 1,277 | -40,000 | 0.00% | 147 |
| 2022-03-14 | 2022-03-10 | 0.122 | 41,277 | +40,000 | 0.01% | 5,036 |
| 2020-07-21 | 2020-07-17 | 0.220 | 1,277 | +250 | 0.00% | 281 |
| 2017-02-17 | 2017-02-15 | 6.200 | 1,027 | -2,500 | 0.00% | 6,367 |
| 2017-02-16 | 2017-02-14 | 6.000 | 3,527 | +2,500 | 0.00% | 21,162 |
| 2016-12-12 | 2016-12-08 | 3.600 | 1,027 | +1,000 | 0.00% | 3,697 |
| 2016-11-04 | 2016-11-02 | 3.800 | 27 | -10,000 | 0.00% | 103 |
| 2016-10-20 | 2016-10-18 | 4.400 | 10,027 | +5,000 | 0.00% | 44,119 |
| 2016-10-19 | 2016-10-17 | 4.600 | 5,027 | +5,000 | 0.00% | 23,124 |
| 2016-10-11 | 2016-10-06 | 4.800 | 27 | -5,000 | 0.00% | 130 |
| 2016-10-07 | 2016-10-05 | 4.800 | 5,027 | +5,000 | 0.00% | 24,130 |
| 2015-12-29 | 2015-12-24 | 6.600 | 27 | -250 | 0.00% | 178 |
| 2015-07-09 | 2015-07-07 | 24.600 | 277 | -2,000 | 0.00% | 6,814 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,277 | -2,150 | 0.00% | 81,517 |
| 2015-06-19 | 2015-06-17 | 35.000 | 4,427 | +3,150 | 0.01% | 154,945 |
| 2015-06-12 | 2015-06-10 | 36.000 | 1,277 | +1,000 | 0.00% | 45,972 |
| 2015-06-09 | 2015-06-05 | 36.200 | 277 | -500 | 0.00% | 10,027 |
| 2015-06-08 | 2015-06-04 | 37.600 | 777 | -1,500 | 0.00% | 29,215 |
| 2015-06-05 | 2015-06-03 | 35.400 | 2,277 | +1,100 | 0.00% | 80,606 |
| 2015-06-04 | 2015-06-02 | 35.800 | 1,177 | +1,150 | 0.00% | 42,137 |
| 2015-05-13 | 2015-05-11 | 79.000 | 27 | -300 | 0.00% | 2,133 |
| 2015-05-12 | 2015-05-08 | 72.000 | 327 | -200 | 0.00% | 23,544 |
| 2015-05-11 | 2015-05-07 | 70.000 | 527 | +500 | 0.00% | 36,890 |
| 2015-05-08 | 2015-05-06 | 74.000 | 27 | -350 | 0.00% | 1,998 |
| 2015-05-07 | 2015-05-05 | 59.000 | 377 | +350 | 0.00% | 22,243 |
| 2015-04-28 | 2015-04-24 | 55.000 | 27 | -250 | 0.00% | 1,485 |
| 2015-04-23 | 2015-04-21 | 56.000 | 277 | +250 | 0.00% | 15,512 |
| 2015-04-21 | 2015-04-17 | 57.000 | 27 | -250 | 0.00% | 1,539 |
| 2015-04-20 | 2015-04-16 | 47.400 | 277 | -250 | 0.00% | 13,130 |
| 2015-04-17 | 2015-04-15 | 44.800 | 527 | +250 | 0.00% | 23,610 |
| 2015-04-14 | 2015-04-10 | 40.000 | 277 | +250 | 0.00% | 11,080 |
| 2015-03-27 | 2015-03-25 | 34.000 | 27 | -5,000 | 0.00% | 918 |
| 2015-03-26 | 2015-03-24 | 35.600 | 5,027 | +5,000 | 0.02% | 178,961 |
| 2013-09-24 | 2013-09-19 | 40.000 | 27 | -1,500 | 0.00% | 1,080 |
| 2013-06-18 | 2013-06-14 | 61.000 | 1,527 | -800 | 0.01% | 93,147 |
| 2013-06-17 | 2013-06-13 | 61.000 | 2,327 | +800 | 0.02% | 141,947 |
| 2013-06-07 | 2013-06-05 | 62.000 | 1,527 | -700 | 0.01% | 94,674 |
| 2013-06-06 | 2013-06-04 | 62.000 | 2,227 | +700 | 0.03% | 138,074 |
| 2013-02-27 | 2013-02-25 | 64.000 | 1,527 | -200 | 0.03% | 97,728 |
| 2012-11-06 | 2012-11-02 | 63.000 | 1,727 | -250 | 0.03% | 108,801 |
| 2012-10-16 | 2012-10-12 | 74.000 | 1,977 | +250 | 0.03% | 146,298 |
| 2012-10-15 | 2012-10-11 | 71.000 | 1,727 | -250 | 0.03% | 122,617 |
| 2012-10-11 | 2012-10-09 | 59.000 | 1,977 | +250 | 0.03% | 116,643 |
| 2011-12-07 | 2011-12-05 | 45.200 | 1,727 | -200 | 0.03% | 78,060 |
| 2011-12-02 | 2011-11-30 | 41.600 | 1,927 | +200 | 0.03% | 80,163 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,727 | -100 | 0.03% | 88,077 |
| 2011-06-14 | 2011-06-10 | 140.000 | 1,827 | -750 | 0.04% | 255,780 |
| 2011-04-06 | 2011-04-01 | 216.000 | 2,577 | +500 | 0.06% | 556,632 |
| 2011-03-15 | 2011-03-11 | 236.000 | 2,077 | -250 | 0.05% | 490,172 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,327 | -250 | 0.05% | 605,020 |
| 2011-02-17 | 2011-02-15 | 232.000 | 2,577 | +500 | 0.06% | 597,864 |
| 2011-02-08 | 2011-02-02 | 262.000 | 2,077 | -500 | 0.05% | 544,174 |
| 2011-02-07 | 2011-01-31 | 256.000 | 2,577 | -150 | 0.06% | 659,712 |
| 2011-01-25 | 2011-01-21 | 224.000 | 2,727 | +150 | 0.06% | 610,848 |
| 2010-12-30 | 2010-12-28 | 188.000 | 2,577 | -100 | 0.06% | 484,476 |
| 2010-12-29 | 2010-12-24 | 184.000 | 2,677 | +100 | 0.06% | 492,568 |
| 2010-12-21 | 2010-12-17 | 208.000 | 2,577 | -400 | 0.06% | 536,016 |
| 2010-12-20 | 2010-12-16 | 206.000 | 2,977 | +900 | 0.07% | 613,262 |
| 2010-12-14 | 2010-12-10 | 246.000 | 2,077 | +1,000 | 0.05% | 510,942 |
| 2010-12-10 | 2010-12-08 | 272.000 | 1,077 | +500 | 0.03% | 292,944 |
| 2010-11-23 | 2010-11-19 | 254.000 | 577 | -75 | 0.01% | 146,558 |
| 2010-11-22 | 2010-11-18 | 254.000 | 652 | +75 | 0.02% | 165,608 |
| 2010-11-19 | 2010-11-17 | 240.000 | 577 | -650 | 0.01% | 138,480 |
| 2010-11-18 | 2010-11-16 | 256.000 | 1,227 | +650 | 0.03% | 314,112 |
| 2010-11-01 | 2010-10-28 | 278.000 | 577 | -375 | 0.01% | 160,406 |
| 2010-10-29 | 2010-10-27 | 286.000 | 952 | -1,025 | 0.02% | 272,272 |
| 2010-10-28 | 2010-10-26 | 292.000 | 1,977 | +1,400 | 0.05% | 577,284 |
| 2010-10-22 | 2010-10-20 | 302.000 | 577 | +250 | 0.01% | 174,254 |
| 2010-09-22 | 2010-09-20 | 284.000 | 327 | +100 | 0.01% | 92,868 |
| 2010-09-13 | 2010-09-09 | 282.000 | 227 | -200 | 0.01% | 64,014 |
| 2010-09-10 | 2010-09-08 | 286.000 | 427 | +200 | 0.01% | 122,122 |
| 2010-08-31 | 2010-08-27 | 300.000 | 227 | -200 | 0.01% | 68,100 |
| 2010-08-30 | 2010-08-26 | 296.000 | 427 | +200 | 0.01% | 126,392 |
| 2010-08-24 | 2010-08-20 | 302.000 | 227 | -300 | 0.01% | 68,554 |
| 2010-08-23 | 2010-08-19 | 298.000 | 527 | +300 | 0.01% | 157,046 |
| 2010-04-30 | 2010-04-28 | 344.000 | 227 | -200 | 0.01% | 78,088 |
| 2010-04-09 | 2010-04-07 | 340.000 | 427 | -250 | 0.02% | 145,180 |
| 2010-03-19 | 2010-03-17 | 326.000 | 677 | -50 | 0.02% | 220,702 |
| 2010-03-18 | 2010-03-16 | 330.000 | 727 | +50 | 0.03% | 239,910 |
| 2010-03-17 | 2010-03-15 | 316.000 | 677 | +400 | 0.02% | 213,932 |
| 2010-03-16 | 2010-03-12 | 318.000 | 277 | -75 | 0.01% | 88,086 |
| 2010-03-09 | 2010-03-05 | 334.000 | 352 | -100 | 0.01% | 117,568 |
| 2010-03-01 | 2010-02-25 | 342.000 | 452 | +175 | 0.02% | 154,584 |
| 2010-02-24 | 2010-02-22 | 336.000 | 277 | -50 | 0.01% | 93,072 |
| 2010-02-23 | 2010-02-19 | 348.000 | 327 | +50 | 0.01% | 113,796 |
| 2010-02-18 | 2010-02-12 | 354.000 | 277 | -50 | 0.01% | 98,058 |
| 2010-02-17 | 2010-02-11 | 336.000 | 327 | +50 | 0.01% | 109,872 |
| 2010-02-05 | 2010-02-03 | 444.000 | 277 | -75 | 0.02% | 122,988 |
| 2010-01-21 | 2010-01-19 | 500.000 | 352 | +325 | 0.02% | 176,000 |
| 2009-12-23 | 2009-12-21 | 468.000 | 27 | -5 | 0.00% | 12,636 |
| 2009-12-22 | 2009-12-18 | 460.000 | 32 | +5 | 0.00% | 14,720 |
| 2009-08-18 | 2009-08-14 | 440.000 | 27 | -50 | 0.00% | 11,880 |
| 2009-08-17 | 2009-08-13 | 430.000 | 77 | +50 | 0.01% | 33,110 |
| 2009-08-14 | 2009-08-12 | 380.000 | 27 | -125 | 0.00% | 10,260 |
| 2009-08-13 | 2009-08-11 | 378.000 | 152 | +125 | 0.01% | 57,456 |
| 2009-08-07 | 2009-08-05 | 328.000 | 27 | -350 | 0.00% | 8,856 |
| 2009-08-03 | 2009-07-30 | 316.000 | 377 | +350 | 0.03% | 119,132 |
| 2009-06-22 | 2009-06-18 | 256.000 | 27 | -425 | 0.00% | 6,912 |
| 2009-06-19 | 2009-06-17 | 242.000 | 452 | +275 | 0.04% | 109,384 |
| 2009-06-18 | 2009-06-16 | 256.000 | 177 | +150 | 0.01% | 45,312 |
| 2009-06-17 | 2009-06-15 | 266.000 | 27 | -625 | 0.00% | 7,182 |
| 2009-06-16 | 2009-06-12 | 266.000 | 652 | -875 | 0.05% | 173,432 |
| 2009-06-15 | 2009-06-11 | 268.000 | 1,527 | +1,500 | 0.12% | 409,236 |
| 2009-06-11 | 2009-06-09 | 264.000 | 27 | -1,425 | 0.00% | 7,128 |
| 2009-06-09 | 2009-06-05 | 206.000 | 1,452 | -2,975 | 0.11% | 299,112 |
| 2009-06-08 | 2009-06-04 | 170.000 | 4,427 | -1,325 | 0.35% | 752,590 |
| 2009-06-05 | 2009-06-03 | 154.000 | 5,752 | +1,200 | 0.45% | 885,808 |
| 2009-06-04 | 2009-06-02 | 150.000 | 4,552 | +250 | 0.36% | 682,800 |
| 2009-06-03 | 2009-06-01 | 164.000 | 4,302 | -1,275 | 0.34% | 705,528 |
| 2009-06-02 | 2009-05-29 | 142.000 | 5,577 | -625 | 0.44% | 791,934 |
| 2009-06-01 | 2009-05-27 | 146.000 | 6,202 | +200 | 0.49% | 905,492 |
| 2009-05-27 | 2009-05-25 | 146.000 | 6,002 | +50 | 0.47% | 876,292 |
| 2009-05-26 | 2009-05-22 | 140.000 | 5,952 | +1,150 | 0.47% | 833,280 |
| 2009-05-25 | 2009-05-21 | 148.000 | 4,802 | -200 | 0.38% | 710,696 |
| 2009-05-20 | 2009-05-18 | 132.000 | 5,002 | -1,975 | 0.39% | 660,264 |
| 2009-05-19 | 2009-05-15 | 110.000 | 6,977 | +100 | 0.55% | 767,470 |
| 2009-05-15 | 2009-05-13 | 110.000 | 6,877 | +450 | 0.54% | 756,470 |
| 2009-05-13 | 2009-05-11 | 108.000 | 6,427 | +425 | 0.51% | 694,116 |
| 2009-05-12 | 2009-05-08 | 112.000 | 6,002 | +825 | 0.47% | 672,224 |
| 2009-05-08 | 2009-05-06 | 114.000 | 5,177 | +400 | 0.41% | 590,178 |
| 2009-05-05 | 2009-04-30 | 106.000 | 4,777 | +275 | 0.38% | 506,362 |
| 2009-04-28 | 2009-04-24 | 116.000 | 4,502 | +325 | 0.36% | 522,232 |
| 2009-04-27 | 2009-04-23 | 118.000 | 4,177 | +200 | 0.33% | 492,886 |
| 2009-04-24 | 2009-04-22 | 122.000 | 3,977 | -225 | 0.31% | 485,194 |
| 2009-04-20 | 2009-04-16 | 104.000 | 4,202 | +425 | 0.33% | 437,008 |
| 2009-04-17 | 2009-04-15 | 96.000 | 3,777 | +400 | 0.30% | 362,592 |
| 2009-04-16 | 2009-04-14 | 94.000 | 3,377 | +558 | 0.27% | 317,438 |
| 2009-04-14 | 2009-04-08 | 90.000 | 2,819 | +350 | 0.22% | 253,710 |
| 2009-04-09 | 2009-04-07 | 99.000 | 2,469 | -50 | 0.19% | 244,431 |
| 2009-04-08 | 2009-04-06 | 94.000 | 2,519 | +175 | 0.20% | 236,786 |
| 2009-04-07 | 2009-04-03 | 95.000 | 2,344 | +700 | 0.18% | 222,680 |
| 2009-03-31 | 2009-03-27 | 104.000 | 1,644 | +50 | 0.13% | 170,976 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,594 | -14,296 | 0.13% | 159,400 |
| 2009-03-10 | 2009-03-06 | 108.000 | 15,890 | +14,301 | 1.25% | 1,716,120 |
| 2009-02-26 | 2009-02-24 | 114.000 | 1,589 | -3,576 | 0.13% | 181,146 |
| 2009-02-23 | 2009-02-19 | 118.000 | 5,165 | -5 | 0.41% | 609,470 |
| 2009-02-18 | 2009-02-16 | 128.000 | 5,170 | +251 | 0.41% | 661,760 |
| 2009-02-10 | 2009-02-06 | 114.000 | 4,919 | +135 | 0.39% | 560,766 |
| 2009-01-30 | 2009-01-23 | 112.000 | 4,784 | +133 | 0.38% | 535,808 |
| 2009-01-29 | 2009-01-22 | 118.000 | 4,651 | +626 | 0.37% | 548,818 |
| 2009-01-23 | 2009-01-21 | 134.000 | 4,025 | -401 | 0.32% | 539,350 |
| 2009-01-13 | 2009-01-09 | 142.000 | 4,426 | +110 | 0.35% | 628,492 |
| 2009-01-12 | 2009-01-08 | 148.000 | 4,316 | +401 | 0.34% | 638,768 |
| 2009-01-09 | 2009-01-07 | 154.000 | 3,915 | +445 | 0.31% | 602,910 |
| 2008-12-23 | 2008-12-19 | 126.000 | 3,470 | -200 | 0.27% | 437,220 |
| 2008-12-22 | 2008-12-18 | 128.000 | 3,670 | -365 | 0.29% | 469,760 |
| 2008-12-04 | 2008-12-02 | 96.000 | 4,035 | +151 | 0.32% | 387,360 |
| 2008-12-02 | 2008-11-28 | 82.000 | 3,884 | -250 | 0.31% | 318,488 |
| 2008-12-01 | 2008-11-27 | 76.000 | 4,134 | +60 | 0.33% | 314,184 |
| 2008-11-28 | 2008-11-26 | 76.000 | 4,074 | -338 | 0.32% | 309,624 |
| 2008-11-27 | 2008-11-25 | 78.000 | 4,412 | +338 | 0.35% | 344,136 |
| 2008-11-26 | 2008-11-24 | 80.000 | 4,074 | +17 | 0.32% | 325,920 |
| 2008-11-19 | 2008-11-17 | 96.000 | 4,057 | +150 | 0.32% | 389,472 |
| 2008-11-18 | 2008-11-14 | 96.000 | 3,907 | +554 | 0.31% | 375,072 |
| 2008-11-17 | 2008-11-13 | 114.000 | 3,353 | +201 | 0.26% | 382,242 |
| 2008-11-13 | 2008-11-11 | 100.000 | 3,152 | +380 | 0.25% | 315,200 |
| 2008-11-06 | 2008-11-04 | 110.000 | 2,772 | +110 | 0.22% | 304,920 |
| 2008-10-27 | 2008-10-23 | 140.000 | 2,662 | -453 | 0.21% | 372,680 |
| 2008-10-14 | 2008-10-10 | 156.000 | 3,115 | +94 | 0.25% | 485,940 |
| 2008-10-09 | 2008-10-06 | 162.000 | 3,021 | +295 | 0.24% | 489,402 |
| 2008-10-08 | 2008-10-03 | 172.000 | 2,726 | -20 | 0.22% | 468,872 |
| 2008-10-02 | 2008-09-29 | 160.000 | 2,746 | +4 | 0.22% | 439,360 |
| 2008-09-25 | 2008-09-23 | 160.000 | 2,742 | +63 | 0.22% | 438,720 |
| 2008-09-23 | 2008-09-19 | 160.000 | 2,679 | +20 | 0.21% | 428,640 |
| 2008-09-10 | 2008-09-08 | 184.000 | 2,659 | -355 | 0.21% | 489,256 |
| 2008-09-09 | 2008-09-05 | 186.000 | 3,014 | +350 | 0.24% | 560,604 |
| 2008-09-04 | 2008-09-02 | 180.000 | 2,664 | +10 | 0.21% | 479,520 |
| 2008-08-28 | 2008-08-26 | 182.000 | 2,654 | -500 | 0.21% | 483,028 |
| 2008-08-27 | 2008-08-25 | 180.000 | 3,154 | +275 | 0.25% | 567,720 |
| 2008-08-12 | 2008-08-08 | 204.000 | 2,879 | -130 | 0.23% | 587,316 |
| 2008-08-11 | 2008-08-07 | 204.000 | 3,009 | +1,040 | 0.24% | 613,836 |
| 2008-08-08 | 2008-08-05 | 208.000 | 1,969 | +361 | 0.31% | 409,552 |
| 2008-08-05 | 2008-08-01 | 212.000 | 1,608 | +176 | 0.25% | 340,896 |
| 2008-07-15 | 2008-07-11 | 219.000 | 1,432 | +121 | 0.23% | 313,608 |
| 2008-07-14 | 2008-07-10 | 213.081 | 1,311 | -18 | 0.21% | 279,349 |
| 2008-07-02 | 2008-06-27 | 219.000 | 1,329 | -51 | 0.21% | 291,051 |
| 2008-06-23 | 2008-06-19 | 222.946 | 1,380 | +51 | 0.21% | 307,665 |
| 2008-06-11 | 2008-06-06 | 365.000 | 1,329 | -101 | 0.21% | 485,085 |
| 2008-06-10 | 2008-06-05 | 434.054 | 1,430 | -240 | 0.22% | 620,697 |
| 2008-06-05 | 2008-06-03 | 388.676 | 1,670 | +596 | 0.26% | 649,088 |
| 2008-05-16 | 2008-05-14 | 408.405 | 1,074 | +108 | 0.17% | 438,627 |
| 2008-05-09 | 2008-05-07 | 408.405 | 966 | +239 | 0.15% | 394,520 |
| 2008-05-08 | 2008-05-06 | 453.784 | 727 | +223 | 0.11% | 329,901 |
| 2008-05-07 | 2008-05-05 | 406.432 | 504 | -50 | 0.08% | 204,842 |
| 2008-04-29 | 2008-04-25 | 365.000 | 554 | -16 | 0.09% | 202,210 |
| 2008-04-28 | 2008-04-24 | 365.000 | 570 | +233 | 0.09% | 208,050 |
| 2008-04-21 | 2008-04-17 | 353.162 | 337 | +127 | 0.05% | 119,016 |
| 2008-04-18 | 2008-04-16 | 361.054 | 210 | +76 | 0.03% | 75,821 |
| 2008-03-19 | 2008-03-17 | 410.378 | 134 | -25 | 0.02% | 54,991 |
| 2008-03-17 | 2008-03-13 | 436.027 | 159 | -31 | 0.03% | 69,328 |
| 2008-03-14 | 2008-03-12 | 461.676 | 190 | +51 | 0.04% | 87,718 |
| 2008-02-22 | 2008-02-20 | 651.081 | 139 | -45 | 0.03% | 90,500 |
| 2008-02-21 | 2008-02-19 | 542.568 | 184 | -102 | 0.03% | 99,832 |
| 2008-02-05 | 2008-02-01 | 424.189 | 286 | +102 | 0.05% | 121,318 |
| 2008-01-31 | 2008-01-29 | 463.649 | 184 | -153 | 0.03% | 85,311 |
| 2008-01-18 | 2008-01-16 | 404.459 | 337 | +153 | 0.06% | 136,303 |
| 2007-12-17 | 2007-12-13 | 769.459 | 184 | -16 | 0.04% | 141,581 |
| 2007-12-14 | 2007-12-12 | 789.189 | 200 | +102 | 0.04% | 157,838 |
| 2007-12-13 | 2007-12-11 | 858.243 | 98 | -10 | 0.02% | 84,108 |
| 2007-12-11 | 2007-12-07 | 799.054 | 108 | +25 | 0.02% | 86,298 |
| 2007-11-21 | 2007-11-19 | 720.135 | 83 | -10 | 0.02% | 59,771 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 93 | -264 | 0.02% | 97,248 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 357 | -101 | 0.07% | 387,393 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 458 | -208 | 0.09% | 506,028 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 666 | +623 | 0.13% | 762,120 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 43 | -50 | 0.01% | 50,903 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 93 | -15 | 0.02% | 113,762 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 108 | -31 | 0.02% | 129,979 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 139 | +31 | 0.03% | 167,288 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 108 | +15 | 0.02% | 129,979 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 93 | -64 | 0.02% | 121,101 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 157 | -15 | 0.03% | 223,025 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 172 | -41 | 0.03% | 281,662 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 213 | -51 | 0.04% | 310,980 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 264 | 0.06% | 380,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy