History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 5,185 +0 0.00% 430
2025-10-13 2025-10-09 0.082 5,185 +0 0.00% 425
2025-10-10 2025-10-08 0.081 5,185 +0 0.00% 420
2025-10-09 2025-10-06 0.076 5,185 +0 0.00% 394
2025-10-08 2025-10-03 0.077 5,185 +0 0.00% 399
2025-10-06 2025-10-02 0.081 5,185 +0 0.00% 420
2025-10-03 2025-09-30 0.080 5,185 +0 0.00% 415
2025-10-02 2025-09-29 0.080 5,185 +0 0.00% 415
2025-09-30 2025-09-26 0.080 5,185 +0 0.00% 415
2025-09-29 2025-09-25 0.080 5,185 +0 0.00% 415
2025-09-26 2025-09-24 0.075 5,185 +0 0.00% 389
2025-09-25 2025-09-23 0.075 5,185 +0 0.00% 389
2025-09-24 2025-09-22 0.080 5,185 +0 0.00% 415
2025-09-23 2025-09-19 0.079 5,185 +0 0.00% 410
2025-09-22 2025-09-18 0.079 5,185 +0 0.00% 410
2025-09-19 2025-09-17 0.080 5,185 +0 0.00% 415
2025-09-18 2025-09-16 0.080 5,185 +0 0.00% 415
2025-09-17 2025-09-15 0.080 5,185 +0 0.00% 415
2025-09-16 2025-09-12 0.080 5,185 +0 0.00% 415
2025-09-15 2025-09-11 0.082 5,185 +0 0.00% 425
2025-09-12 2025-09-10 0.082 5,185 +0 0.00% 425
2025-09-11 2025-09-09 0.082 5,185 +0 0.00% 425
2025-09-10 2025-09-08 0.085 5,185 +0 0.00% 441
2025-09-09 2025-09-05 0.085 5,185 +0 0.00% 441
2025-09-08 2025-09-04 0.088 5,185 +0 0.00% 456
2025-09-05 2025-09-03 0.088 5,185 +0 0.00% 456
2025-09-04 2025-09-02 0.083 5,185 +0 0.00% 430
2025-09-03 2025-09-01 0.083 5,185 +0 0.00% 430
2025-09-02 2025-08-29 0.084 5,185 +0 0.00% 436
2025-09-01 2025-08-28 0.084 5,185 +0 0.00% 436
2025-08-29 2025-08-27 0.085 5,185 +0 0.00% 441
2025-08-28 2025-08-26 0.087 5,185 +0 0.00% 451
2025-08-27 2025-08-25 0.089 5,185 +0 0.00% 461
2025-08-26 2025-08-22 0.088 5,185 +0 0.00% 456
2025-08-25 2025-08-21 0.088 5,185 +0 0.00% 456
2025-08-22 2025-08-20 0.089 5,185 +0 0.00% 461
2025-08-21 2025-08-19 0.088 5,185 +0 0.00% 456
2025-08-20 2025-08-18 0.086 5,185 +0 0.00% 446
2025-08-19 2025-08-15 0.105 5,185 +0 0.00% 544
2025-08-18 2025-08-14 0.105 5,185 +0 0.00% 544
2025-08-15 2025-08-13 0.105 5,185 +0 0.00% 544
2025-08-14 2025-08-12 0.110 5,185 +0 0.00% 570
2025-08-13 2025-08-11 0.113 5,185 +0 0.00% 586
2025-08-12 2025-08-08 0.109 5,185 +0 0.00% 565
2025-08-11 2025-08-07 0.097 5,185 +0 0.00% 503
2025-08-08 2025-08-06 0.096 5,185 +0 0.00% 498
2025-08-07 2025-08-05 0.101 5,185 +0 0.00% 524
2025-08-06 2025-08-04 0.100 5,185 +0 0.00% 518
2025-08-05 2025-08-01 0.095 5,185 +0 0.00% 493
2025-08-04 2025-07-31 0.096 5,185 +0 0.00% 498
2025-08-01 2025-07-30 0.102 5,185 +0 0.00% 529
2025-07-31 2025-07-29 0.097 5,185 +0 0.00% 503
2025-07-30 2025-07-28 0.101 5,185 +0 0.00% 524
2025-07-29 2025-07-25 0.102 5,185 +0 0.00% 529
2025-07-28 2025-07-24 0.097 5,185 +0 0.00% 503
2025-07-25 2025-07-23 0.108 5,185 +0 0.00% 560
2025-07-24 2025-07-22 0.098 5,185 +0 0.00% 508
2025-07-23 2025-07-21 0.092 5,185 +0 0.00% 477
2025-07-22 2025-07-18 0.082 5,185 +0 0.00% 425
2025-07-21 2025-07-17 0.083 5,185 +0 0.00% 430
2025-07-18 2025-07-16 0.080 5,185 +0 0.00% 415
2025-07-17 2025-07-15 0.081 5,185 +0 0.00% 420
2025-07-16 2025-07-14 0.078 5,185 +0 0.00% 404
2025-07-15 2025-07-11 0.076 5,185 +0 0.00% 394
2025-07-14 2025-07-10 0.083 5,185 +0 0.00% 430
2025-07-11 2025-07-09 0.075 5,185 +0 0.00% 389
2025-07-10 2025-07-08 0.075 5,185 +0 0.00% 389
2025-07-09 2025-07-07 0.075 5,185 +0 0.00% 389
2025-07-08 2025-07-04 0.077 5,185 +0 0.00% 399
2025-07-07 2025-07-03 0.077 5,185 +0 0.00% 399
2025-07-04 2025-07-02 0.078 5,185 +0 0.00% 404
2025-07-03 2025-06-30 0.080 5,185 +0 0.00% 415
2025-07-02 2025-06-27 0.077 5,185 +0 0.00% 399
2025-06-30 2025-06-26 0.079 5,185 +0 0.00% 410
2025-06-27 2025-06-25 0.077 5,185 +0 0.00% 399
2025-06-26 2025-06-24 0.081 5,185 +0 0.00% 420
2025-06-25 2025-06-23 0.086 5,185 +0 0.00% 446
2025-06-24 2025-06-20 0.079 5,185 +0 0.00% 410
2025-06-23 2025-06-19 0.079 5,185 +0 0.00% 410
2025-06-20 2025-06-18 0.081 5,185 +0 0.00% 420
2025-06-19 2025-06-17 0.090 5,185 +0 0.00% 467
2025-06-18 2025-06-16 0.090 5,185 +0 0.00% 467
2025-06-17 2025-06-13 0.099 5,185 +0 0.00% 513
2025-06-16 2025-06-12 0.100 5,185 +0 0.00% 518
2025-06-13 2025-06-11 0.100 5,185 +0 0.00% 518
2025-06-12 2025-06-10 0.085 5,185 +0 0.00% 441
2025-06-11 2025-06-09 0.085 5,185 +0 0.00% 441
2025-06-10 2025-06-06 0.078 5,185 +0 0.00% 404
2025-06-09 2025-06-05 0.078 5,185 +0 0.00% 404
2025-06-06 2025-06-04 0.078 5,185 +0 0.00% 404
2025-06-05 2025-06-03 0.078 5,185 +0 0.00% 404
2025-06-04 2025-06-02 0.077 5,185 +0 0.00% 399
2025-06-03 2025-05-30 0.080 5,185 +0 0.00% 415
2025-06-02 2025-05-29 0.076 5,185 +0 0.00% 394
2025-05-30 2025-05-28 0.076 5,185 +0 0.00% 394
2025-05-29 2025-05-27 0.076 5,185 +0 0.00% 394
2025-05-28 2025-05-26 0.076 5,185 +0 0.00% 394
2025-05-27 2025-05-23 0.076 5,185 +0 0.00% 394
2025-05-26 2025-05-22 0.079 5,185 +0 0.00% 410
2025-05-23 2025-05-21 0.079 5,185 +0 0.00% 410
2025-05-22 2025-05-20 0.083 5,185 +0 0.00% 430
2025-05-21 2025-05-19 0.083 5,185 +0 0.00% 430
2025-05-20 2025-05-16 0.083 5,185 +0 0.00% 430
2025-05-19 2025-05-15 0.074 5,185 +0 0.00% 384
2025-05-16 2025-05-14 0.074 5,185 +0 0.00% 384
2025-05-15 2025-05-13 0.074 5,185 +0 0.00% 384
2025-05-14 2025-05-12 0.074 5,185 +0 0.00% 384
2025-05-13 2025-05-09 0.074 5,185 +0 0.00% 384
2025-05-12 2025-05-08 0.074 5,185 +0 0.00% 384
2025-05-09 2025-05-07 0.074 5,185 +0 0.00% 384
2025-05-08 2025-05-06 0.074 5,185 +0 0.00% 384
2025-05-07 2025-05-02 0.073 5,185 +0 0.00% 379
2025-05-06 2025-04-30 0.073 5,185 +0 0.00% 379
2025-05-02 2025-04-29 0.073 5,185 +0 0.00% 379
2025-04-30 2025-04-28 0.073 5,185 +0 0.00% 379
2025-04-29 2025-04-25 0.073 5,185 +0 0.00% 379
2025-04-28 2025-04-24 0.070 5,185 +0 0.00% 363
2025-04-25 2025-04-23 0.068 5,185 +0 0.00% 353
2025-04-24 2025-04-22 0.061 5,185 +0 0.00% 316
2025-04-23 2025-04-17 0.065 5,185 +0 0.00% 337
2025-04-22 2025-04-16 0.064 5,185 +0 0.00% 332
2025-04-17 2025-04-15 0.065 5,185 +0 0.00% 337
2025-04-16 2025-04-14 0.065 5,185 +0 0.00% 337
2025-04-15 2025-04-11 0.064 5,185 +0 0.00% 332
2025-04-14 2025-04-10 0.064 5,185 +0 0.00% 332
2025-04-11 2025-04-09 0.064 5,185 +0 0.00% 332
2025-04-10 2025-04-08 0.063 5,185 +0 0.00% 327
2025-04-09 2025-04-07 0.060 5,185 +0 0.00% 311
2025-04-08 2025-04-03 0.067 5,185 +0 0.00% 347
2025-04-07 2025-04-02 0.070 5,185 +0 0.00% 363
2025-04-03 2025-04-01 0.075 5,185 +0 0.00% 389
2025-04-02 2025-03-31 0.075 5,185 +0 0.00% 389
2025-04-01 2025-03-28 0.079 5,185 +0 0.00% 410
2025-03-31 2025-03-27 0.079 5,185 +0 0.00% 410
2025-03-28 2025-03-26 0.074 5,185 +0 0.00% 384
2025-03-27 2025-03-25 0.079 5,185 +0 0.00% 410
2025-03-26 2025-03-24 0.079 5,185 +0 0.00% 410
2025-03-25 2025-03-21 0.075 5,185 +0 0.00% 389
2025-03-24 2025-03-20 0.083 5,185 +0 0.00% 430
2025-03-21 2025-03-19 0.077 5,185 +0 0.00% 399
2025-03-20 2025-03-18 0.079 5,185 +0 0.00% 410
2025-03-19 2025-03-17 0.082 5,185 +0 0.00% 425
2025-03-18 2025-03-14 0.091 5,185 +0 0.00% 472
2025-03-17 2025-03-13 0.064 5,185 +0 0.00% 332
2025-03-14 2025-03-12 0.068 5,185 +0 0.00% 353
2025-03-13 2025-03-11 0.064 5,185 +0 0.00% 332
2025-03-12 2025-03-10 0.061 5,185 +0 0.00% 316
2025-03-11 2025-03-07 0.061 5,185 +0 0.00% 316
2025-03-10 2025-03-06 0.059 5,185 +0 0.00% 306
2025-03-07 2025-03-05 0.060 5,185 +0 0.00% 311
2025-03-06 2025-03-04 0.058 5,185 +0 0.00% 301
2025-03-05 2025-03-03 0.058 5,185 +0 0.00% 301
2025-03-04 2025-02-28 0.061 5,185 +0 0.00% 316
2025-03-03 2025-02-27 0.061 5,185 +0 0.00% 316
2025-02-28 2025-02-26 0.061 5,185 +0 0.00% 316
2025-02-27 2025-02-25 0.061 5,185 +0 0.00% 316
2025-02-26 2025-02-24 0.059 5,185 +0 0.00% 306
2025-02-25 2025-02-21 0.058 5,185 +0 0.00% 301
2025-02-24 2025-02-20 0.060 5,185 +0 0.00% 311
2025-02-21 2025-02-19 0.060 5,185 +0 0.00% 311
2025-02-20 2025-02-18 0.060 5,185 +0 0.00% 311
2025-02-19 2025-02-17 0.059 5,185 +0 0.00% 306
2025-02-18 2025-02-14 0.059 5,185 +0 0.00% 306
2025-02-17 2025-02-13 0.057 5,185 +0 0.00% 296
2025-02-14 2025-02-12 0.059 5,185 +0 0.00% 306
2025-02-13 2025-02-11 0.060 5,185 +0 0.00% 311
2025-02-12 2025-02-10 0.060 5,185 +0 0.00% 311
2025-02-11 2025-02-07 0.065 5,185 +0 0.00% 337
2025-02-10 2025-02-06 0.063 5,185 +0 0.00% 327
2025-02-07 2025-02-05 0.063 5,185 +0 0.00% 327
2025-02-06 2025-02-04 0.063 5,185 +0 0.00% 327
2025-02-05 2025-02-03 0.063 5,185 +0 0.00% 327
2025-02-04 2025-01-28 0.062 5,185 +0 0.00% 321
2025-02-03 2025-01-24 0.062 5,185 +0 0.00% 321
2025-01-27 2025-01-23 0.062 5,185 +0 0.00% 321
2025-01-24 2025-01-22 0.062 5,185 +0 0.00% 321
2025-01-23 2025-01-21 0.062 5,185 +0 0.00% 321
2025-01-22 2025-01-20 0.062 5,185 +0 0.00% 321
2025-01-21 2025-01-17 0.062 5,185 +0 0.00% 321
2025-01-20 2025-01-16 0.062 5,185 +0 0.00% 321
2025-01-17 2025-01-15 0.057 5,185 +0 0.00% 296
2025-01-16 2025-01-14 0.057 5,185 +0 0.00% 296
2025-01-15 2025-01-13 0.060 5,185 +0 0.00% 311
2025-01-14 2025-01-10 0.060 5,185 +0 0.00% 311
2025-01-13 2025-01-09 0.057 5,185 +0 0.00% 296
2025-01-10 2025-01-08 0.057 5,185 +0 0.00% 296
2025-01-09 2025-01-07 0.060 5,185 +0 0.00% 311
2025-01-08 2025-01-06 0.063 5,185 +0 0.00% 327
2025-01-07 2025-01-03 0.066 5,185 +0 0.00% 342
2025-01-06 2025-01-02 0.066 5,185 +0 0.00% 342
2025-01-03 2024-12-31 0.063 5,185 +0 0.00% 327
2025-01-02 2024-12-27 0.060 5,185 +0 0.00% 311
2024-12-30 2024-12-24 0.063 5,185 +0 0.00% 327
2024-12-27 2024-12-20 0.065 5,185 +0 0.00% 337
2024-12-23 2024-12-19 0.065 5,185 +0 0.00% 337
2024-12-20 2024-12-18 0.065 5,185 +0 0.00% 337
2024-12-19 2024-12-17 0.066 5,185 +0 0.00% 342
2024-12-18 2024-12-16 0.066 5,185 +0 0.00% 342
2024-12-17 2024-12-13 0.066 5,185 +0 0.00% 342
2024-12-16 2024-12-12 0.066 5,185 +0 0.00% 342
2024-12-13 2024-12-11 0.064 5,185 +0 0.00% 332
2024-12-12 2024-12-10 0.064 5,185 +0 0.00% 332
2024-12-11 2024-12-09 0.064 5,185 +0 0.00% 332
2024-12-10 2024-12-06 0.064 5,185 +0 0.00% 332
2024-12-09 2024-12-05 0.067 5,185 +0 0.00% 347
2024-12-06 2024-12-04 0.066 5,185 +0 0.00% 342
2024-12-05 2024-12-03 0.066 5,185 +0 0.00% 342
2024-12-04 2024-12-02 0.068 5,185 +0 0.00% 353
2024-12-03 2024-11-29 0.068 5,185 +0 0.00% 353
2024-12-02 2024-11-28 0.068 5,185 +0 0.00% 353
2024-11-29 2024-11-27 0.068 5,185 +0 0.00% 353
2024-11-28 2024-11-26 0.068 5,185 +0 0.00% 353
2024-11-27 2024-11-25 0.068 5,185 +0 0.00% 353
2024-11-26 2024-11-22 0.075 5,185 +0 0.00% 389
2024-11-25 2024-11-21 0.076 5,185 +0 0.00% 394
2024-11-22 2024-11-20 0.076 5,185 +0 0.00% 394
2024-11-21 2024-11-19 0.076 5,185 +0 0.00% 394
2024-11-20 2024-11-18 0.083 5,185 +0 0.00% 430
2024-11-19 2024-11-15 0.083 5,185 +0 0.00% 430
2024-11-18 2024-11-14 0.083 5,185 +0 0.00% 430
2024-11-15 2024-11-13 0.083 5,185 +0 0.00% 430
2024-11-14 2024-11-12 0.083 5,185 +0 0.00% 430
2024-11-13 2024-11-11 0.086 5,185 +0 0.00% 446
2024-11-12 2024-11-08 0.090 5,185 +0 0.00% 467
2024-11-11 2024-11-07 0.086 5,185 +0 0.00% 446
2024-11-08 2024-11-06 0.083 5,185 +0 0.00% 430
2024-11-07 2024-11-05 0.080 5,185 +0 0.00% 415
2024-11-06 2024-11-04 0.085 5,185 +0 0.00% 441
2024-11-05 2024-11-01 0.093 5,185 +0 0.00% 482
2024-11-04 2024-10-31 0.094 5,185 +0 0.00% 487
2024-11-01 2024-10-30 0.090 5,185 +0 0.00% 467
2024-10-31 2024-10-29 0.090 5,185 +0 0.00% 467
2024-10-30 2024-10-28 0.090 5,185 +0 0.00% 467
2024-10-29 2024-10-25 0.083 5,185 +0 0.00% 430
2024-10-28 2024-10-24 0.075 5,185 +0 0.00% 389
2024-10-25 2024-10-23 0.075 5,185 +0 0.00% 389
2024-10-24 2024-10-22 0.075 5,185 +0 0.00% 389
2024-10-23 2024-10-21 0.085 5,185 +0 0.00% 441
2024-10-22 2024-10-18 0.081 5,185 +0 0.00% 420
2024-10-21 2024-10-17 0.078 5,185 +0 0.00% 404
2024-10-18 2024-10-16 0.078 5,185 +0 0.00% 404
2024-10-17 2024-10-15 0.077 5,185 +0 0.00% 399
2024-10-16 2024-10-14 0.084 5,185 +0 0.00% 436
2024-10-15 2024-10-10 0.086 5,185 +0 0.00% 446
2024-10-14 2024-10-09 0.083 5,185 +0 0.00% 430
2024-10-10 2024-10-08 0.101 5,185 +0 0.00% 524
2024-10-09 2024-10-07 0.120 5,185 +0 0.00% 622
2024-10-08 2024-10-04 0.084 5,185 +0 0.00% 436
2024-10-07 2024-10-03 0.073 5,185 +0 0.00% 379
2024-10-04 2024-10-02 0.081 5,185 +0 0.00% 420
2024-10-03 2024-09-30 0.078 5,185 +0 0.00% 404
2024-10-02 2024-09-27 0.076 5,185 +0 0.00% 394
2024-09-30 2024-09-26 0.070 5,185 +0 0.00% 363
2024-09-27 2024-09-25 0.062 5,185 +0 0.00% 321
2024-09-26 2024-09-24 0.062 5,185 +0 0.00% 321
2024-09-25 2024-09-23 0.060 5,185 +0 0.00% 311
2024-09-24 2024-09-20 0.060 5,185 +0 0.00% 311
2024-09-23 2024-09-19 0.060 5,185 +0 0.00% 311
2024-09-20 2024-09-17 0.060 5,185 +0 0.00% 311
2024-09-19 2024-09-16 0.060 5,185 +0 0.00% 311
2024-09-17 2024-09-13 0.061 5,185 +0 0.00% 316
2024-09-16 2024-09-12 0.061 5,185 +0 0.00% 316
2024-09-13 2024-09-11 0.061 5,185 +0 0.00% 316
2024-09-12 2024-09-10 0.061 5,185 +0 0.00% 316
2024-09-11 2024-09-09 0.061 5,185 +0 0.00% 316
2024-09-10 2024-09-05 0.060 5,185 +0 0.00% 311
2024-09-09 2024-09-04 0.060 5,185 +0 0.00% 311
2024-09-05 2024-09-03 0.063 5,185 +0 0.00% 327
2024-09-04 2024-09-02 0.060 5,185 +0 0.00% 311
2024-09-03 2024-08-30 0.075 5,185 +0 0.00% 389
2024-09-02 2024-08-29 0.075 5,185 +0 0.00% 389
2024-08-30 2024-08-28 0.074 5,185 +0 0.00% 384
2024-08-29 2024-08-27 0.075 5,185 +0 0.00% 389
2024-08-28 2024-08-26 0.079 5,185 +0 0.00% 410
2024-08-27 2024-08-23 0.055 5,185 +0 0.00% 285
2024-08-26 2024-08-22 0.055 5,185 +0 0.00% 285
2024-08-23 2024-08-21 0.055 5,185 +0 0.00% 285
2024-08-22 2024-08-20 0.055 5,185 +0 0.00% 285
2024-08-21 2024-08-19 0.056 5,185 +0 0.00% 290
2024-08-20 2024-08-16 0.056 5,185 +0 0.00% 290
2024-08-19 2024-08-15 0.056 5,185 +0 0.00% 290
2024-08-16 2024-08-14 0.056 5,185 +0 0.00% 290
2024-08-15 2024-08-13 0.056 5,185 +0 0.00% 290
2024-08-14 2024-08-12 0.056 5,185 +0 0.00% 290
2024-08-13 2024-08-09 0.056 5,185 +0 0.00% 290
2024-08-12 2024-08-08 0.056 5,185 +0 0.00% 290
2024-08-09 2024-08-07 0.056 5,185 +0 0.00% 290
2024-08-08 2024-08-06 0.056 5,185 +0 0.00% 290
2024-08-07 2024-08-05 0.059 5,185 +0 0.00% 306
2024-08-06 2024-08-02 0.068 5,185 +0 0.00% 353
2024-08-05 2024-08-01 0.068 5,185 +0 0.00% 353
2024-08-02 2024-07-31 0.068 5,185 +0 0.00% 353
2024-08-01 2024-07-30 0.068 5,185 +0 0.00% 353
2024-07-31 2024-07-29 0.068 5,185 +0 0.00% 353
2024-07-30 2024-07-26 0.068 5,185 +0 0.00% 353
2024-07-29 2024-07-25 0.068 5,185 +0 0.00% 353
2024-07-26 2024-07-24 0.068 5,185 +0 0.00% 353
2024-07-25 2024-07-23 0.068 5,185 +0 0.00% 353
2024-07-24 2024-07-22 0.068 5,185 +0 0.00% 353
2024-07-23 2024-07-19 0.068 5,185 +0 0.00% 353
2024-07-22 2024-07-18 0.068 5,185 +0 0.00% 353
2024-07-19 2024-07-17 0.068 5,185 +0 0.00% 353
2024-07-18 2024-07-16 0.067 5,185 +0 0.00% 347
2024-07-17 2024-07-15 0.069 5,185 +0 0.00% 358
2024-07-16 2024-07-12 0.068 5,185 +0 0.00% 353
2024-07-15 2024-07-11 0.068 5,185 +0 0.00% 353
2024-07-12 2024-07-10 0.073 5,185 +0 0.00% 379
2024-07-11 2024-07-09 0.073 5,185 +0 0.00% 379
2024-07-10 2024-07-08 0.073 5,185 +0 0.00% 379
2024-07-09 2024-07-05 0.076 5,185 +0 0.00% 394
2024-07-08 2024-07-04 0.076 5,185 +0 0.00% 394
2024-07-05 2024-07-03 0.076 5,185 +0 0.00% 394
2024-07-04 2024-07-02 0.076 5,185 +0 0.00% 394
2024-07-03 2024-06-28 0.076 5,185 +0 0.00% 394
2024-07-02 2024-06-27 0.076 5,185 +0 0.00% 394
2024-06-28 2024-06-26 0.075 5,185 +0 0.00% 389
2024-06-27 2024-06-25 0.077 5,185 +0 0.00% 399
2024-06-26 2024-06-24 0.085 5,185 +0 0.00% 441
2024-06-25 2024-06-21 0.085 5,185 +0 0.00% 441
2024-06-24 2024-06-20 0.081 5,185 +0 0.00% 420
2024-06-21 2024-06-19 0.067 5,185 +0 0.00% 347
2024-06-20 2024-06-18 0.067 5,185 +0 0.00% 347
2024-06-19 2024-06-17 0.067 5,185 +0 0.00% 347
2024-06-18 2024-06-14 0.071 5,185 +0 0.00% 368
2024-06-17 2024-06-13 0.070 5,185 +0 0.00% 363
2024-06-14 2024-06-12 0.070 5,185 +0 0.00% 363
2024-06-13 2024-06-11 0.072 5,185 +0 0.00% 373
2024-06-12 2024-06-07 0.072 5,185 +0 0.00% 373
2024-06-11 2024-06-06 0.080 5,185 +0 0.00% 415
2024-06-07 2024-06-05 0.076 5,185 +0 0.00% 394
2024-06-06 2024-06-04 0.066 5,185 +0 0.00% 342
2024-06-05 2024-06-03 0.065 5,185 +0 0.00% 337
2024-06-04 2024-05-31 0.065 5,185 +0 0.00% 337
2024-06-03 2024-05-30 0.065 5,185 +0 0.00% 337
2024-05-31 2024-05-29 0.065 5,185 +0 0.00% 337
2024-05-30 2024-05-28 0.070 5,185 +0 0.00% 363
2024-05-29 2024-05-27 0.070 5,185 +0 0.00% 363
2024-05-28 2024-05-24 0.066 5,185 +0 0.00% 342
2024-05-27 2024-05-23 0.066 5,185 +0 0.00% 342
2024-05-24 2024-05-22 0.066 5,185 +0 0.00% 342
2024-05-23 2024-05-21 0.069 5,185 +0 0.00% 358
2024-05-22 2024-05-20 0.075 5,185 +0 0.00% 389
2024-05-21 2024-05-17 0.071 5,185 +0 0.00% 368
2024-05-20 2024-05-16 0.071 5,185 +0 0.00% 368
2024-05-17 2024-05-14 0.059 5,185 +0 0.00% 306
2024-05-16 2024-05-13 0.060 5,185 +0 0.00% 311
2024-05-14 2024-05-10 0.062 5,185 +0 0.00% 321
2024-05-13 2024-05-09 0.058 5,185 +0 0.00% 301
2024-05-10 2024-05-08 0.057 5,185 +0 0.00% 296
2024-05-09 2024-05-07 0.060 5,185 +0 0.00% 311
2024-05-08 2024-05-06 0.063 5,185 +0 0.00% 327
2024-05-07 2024-05-03 0.063 5,185 +0 0.00% 327
2024-05-06 2024-05-02 0.065 5,185 +0 0.00% 337
2024-05-03 2024-04-30 0.065 5,185 +0 0.00% 337
2024-05-02 2024-04-29 0.063 5,185 +0 0.00% 327
2024-04-30 2024-04-26 0.064 5,185 +0 0.00% 332
2024-04-29 2024-04-25 0.065 5,185 +0 0.00% 337
2024-04-26 2024-04-24 0.066 5,185 +0 0.00% 342
2024-04-25 2024-04-23 0.066 5,185 +0 0.00% 342
2024-04-24 2024-04-22 0.061 5,185 +0 0.00% 316
2024-04-23 2024-04-19 0.065 5,185 +0 0.00% 337
2024-04-22 2024-04-18 0.066 5,185 +0 0.00% 342
2024-04-19 2024-04-17 0.066 5,185 +0 0.00% 342
2024-04-18 2024-04-16 0.061 5,185 +0 0.00% 316
2024-04-17 2024-04-15 0.061 5,185 +0 0.00% 316
2024-04-16 2024-04-12 0.065 5,185 +0 0.00% 337
2024-04-15 2024-04-11 0.061 5,185 +0 0.00% 316
2024-04-12 2024-04-10 0.061 5,185 +0 0.00% 316
2024-04-11 2024-04-09 0.066 5,185 +0 0.00% 342
2024-04-10 2024-04-08 0.066 5,185 +0 0.00% 342
2024-04-09 2024-04-05 0.066 5,185 +0 0.00% 342
2024-04-08 2024-04-03 0.063 5,185 +0 0.00% 327
2024-04-05 2024-04-02 0.065 5,185 +0 0.00% 337
2024-04-03 2024-03-28 0.067 5,185 +0 0.00% 347
2024-04-02 2024-03-27 0.067 5,185 +0 0.00% 347
2024-03-28 2024-03-26 0.070 5,185 +0 0.00% 363
2024-03-27 2024-03-25 0.067 5,185 +0 0.00% 347
2024-03-26 2024-03-22 0.064 5,185 +0 0.00% 332
2024-03-25 2024-03-21 0.066 5,185 +0 0.00% 342
2024-03-22 2024-03-20 0.065 5,185 +0 0.00% 337
2024-03-21 2024-03-19 0.065 5,185 +0 0.00% 337
2024-03-20 2024-03-18 0.061 5,185 +0 0.00% 316
2024-03-19 2024-03-15 0.053 5,185 +0 0.00% 275
2024-03-18 2024-03-14 0.052 5,185 +0 0.00% 270
2024-03-15 2024-03-13 0.052 5,185 +0 0.00% 270
2024-03-14 2024-03-12 0.055 5,185 +0 0.00% 285
2024-03-13 2024-03-11 0.057 5,185 +0 0.00% 296
2024-03-12 2024-03-08 0.057 5,185 +0 0.00% 296
2024-03-11 2024-03-07 0.054 5,185 +0 0.00% 280
2024-03-08 2024-03-06 0.064 5,185 +0 0.00% 332
2024-03-07 2024-03-05 0.064 5,185 +0 0.00% 332
2024-03-06 2024-03-04 0.065 5,185 +0 0.00% 337
2024-03-05 2024-03-01 0.065 5,185 +0 0.00% 337
2024-03-04 2024-02-29 0.065 5,185 +0 0.00% 337
2024-03-01 2024-02-28 0.068 5,185 +0 0.00% 353
2024-02-29 2024-02-27 0.066 5,185 +0 0.00% 342
2024-02-28 2024-02-26 0.075 5,185 +0 0.00% 389
2024-02-27 2024-02-23 0.079 5,185 +0 0.00% 410
2024-02-26 2024-02-22 0.079 5,185 +0 0.00% 410
2024-02-23 2024-02-21 0.068 5,185 +0 0.00% 353
2024-02-22 2024-02-20 0.067 5,185 +0 0.00% 347
2024-02-21 2024-02-19 0.070 5,185 +0 0.00% 363
2024-02-20 2024-02-16 0.067 5,185 +0 0.00% 347
2024-02-19 2024-02-15 0.067 5,185 +0 0.00% 347
2024-02-16 2024-02-14 0.067 5,185 +0 0.00% 347
2024-02-15 2024-02-09 0.065 5,185 +0 0.00% 337
2024-02-14 2024-02-07 0.065 5,185 +0 0.00% 337
2024-02-08 2024-02-06 0.065 5,185 +0 0.00% 337
2024-02-07 2024-02-05 0.065 5,185 +0 0.00% 337
2024-02-06 2024-02-02 0.066 5,185 +0 0.00% 342
2024-02-05 2024-02-01 0.068 5,185 +0 0.00% 353
2024-02-02 2024-01-31 0.068 5,185 +0 0.00% 353
2024-02-01 2024-01-30 0.077 5,185 +0 0.00% 399
2024-01-31 2024-01-29 0.070 5,185 +0 0.00% 363
2024-01-30 2024-01-26 0.066 5,185 +0 0.00% 342
2024-01-29 2024-01-25 0.077 5,185 +0 0.00% 399
2024-01-26 2024-01-24 0.070 5,185 +0 0.00% 363
2024-01-25 2024-01-23 0.066 5,185 +0 0.00% 342
2024-01-24 2024-01-22 0.065 5,185 +0 0.00% 337
2024-01-23 2024-01-19 0.066 5,185 +0 0.00% 342
2024-01-22 2024-01-18 0.070 5,185 +0 0.00% 363
2024-01-19 2024-01-17 0.070 5,185 +0 0.00% 363
2024-01-18 2024-01-16 0.074 5,185 +0 0.00% 384
2024-01-17 2024-01-15 0.074 5,185 +0 0.00% 384
2024-01-16 2024-01-12 0.074 5,185 +0 0.00% 384
2024-01-15 2024-01-11 0.076 5,185 +0 0.00% 394
2024-01-12 2024-01-10 0.076 5,185 +0 0.00% 394
2024-01-11 2024-01-09 0.070 5,185 +0 0.00% 363
2024-01-10 2024-01-08 0.070 5,185 +0 0.00% 363
2024-01-09 2024-01-05 0.063 5,185 +0 0.00% 327
2024-01-08 2024-01-04 0.066 5,185 +0 0.00% 342
2024-01-05 2024-01-03 0.066 5,185 +0 0.00% 342
2024-01-04 2024-01-02 0.066 5,185 +0 0.00% 342
2024-01-03 2023-12-29 0.064 5,185 +0 0.00% 332
2024-01-02 2023-12-28 0.064 5,185 +0 0.00% 332
2023-12-29 2023-12-27 0.064 5,185 +0 0.00% 332
2023-12-28 2023-12-22 0.067 5,185 +0 0.00% 347
2023-12-27 2023-12-21 0.067 5,185 +0 0.00% 347
2023-12-22 2023-12-20 0.066 5,185 +0 0.00% 342
2023-12-21 2023-12-19 0.067 5,185 +0 0.00% 347
2023-12-20 2023-12-18 0.067 5,185 +0 0.00% 347
2023-12-19 2023-12-15 0.067 5,185 +0 0.00% 347
2023-12-18 2023-12-14 0.067 5,185 +0 0.00% 347
2023-12-15 2023-12-13 0.062 5,185 +0 0.00% 321
2023-12-14 2023-12-12 0.062 5,185 +0 0.00% 321
2023-12-13 2023-12-11 0.062 5,185 +0 0.00% 321
2023-12-12 2023-12-08 0.066 5,185 +0 0.00% 342
2023-12-11 2023-12-07 0.066 5,185 +0 0.00% 342
2023-12-08 2023-12-06 0.073 5,185 +0 0.00% 379
2023-12-07 2023-12-05 0.073 5,185 +0 0.00% 379
2023-12-06 2023-12-04 0.073 5,185 +0 0.00% 379
2023-12-05 2023-12-01 0.073 5,185 +0 0.00% 379
2023-12-04 2023-11-30 0.072 5,185 +0 0.00% 373
2023-12-01 2023-11-29 0.070 5,185 +0 0.00% 363
2023-11-30 2023-11-28 0.072 5,185 +0 0.00% 373
2023-11-29 2023-11-27 0.072 5,185 +0 0.00% 373
2023-11-28 2023-11-24 0.072 5,185 +0 0.00% 373
2023-11-27 2023-11-23 0.072 5,185 +0 0.00% 373
2023-11-24 2023-11-22 0.072 5,185 +0 0.00% 373
2023-11-23 2023-11-21 0.072 5,185 +0 0.00% 373
2023-11-22 2023-11-20 0.072 5,185 +0 0.00% 373
2023-11-21 2023-11-17 0.073 5,185 +0 0.00% 379
2023-11-20 2023-11-16 0.072 5,185 +0 0.00% 373
2023-11-17 2023-11-15 0.072 5,185 +0 0.00% 373
2023-11-16 2023-11-14 0.080 5,185 +0 0.00% 415
2023-11-15 2023-11-13 0.080 5,185 +0 0.00% 415
2023-11-14 2023-11-10 0.080 5,185 +0 0.00% 415
2023-11-13 2023-11-09 0.078 5,185 +0 0.00% 404
2023-11-10 2023-11-08 0.080 5,185 +0 0.00% 415
2023-11-09 2023-11-07 0.080 5,185 +0 0.00% 415
2023-11-08 2023-11-06 0.080 5,185 +0 0.00% 415
2023-11-07 2023-11-03 0.078 5,185 +0 0.00% 404
2023-11-06 2023-11-02 0.078 5,185 +0 0.00% 404
2023-11-03 2023-11-01 0.078 5,185 +0 0.00% 404
2023-11-02 2023-10-31 0.078 5,185 +0 0.00% 404
2023-11-01 2023-10-30 0.079 5,185 +0 0.00% 410
2023-10-31 2023-10-27 0.081 5,185 +0 0.00% 420
2023-10-30 2023-10-26 0.082 5,185 +0 0.00% 425
2023-10-27 2023-10-25 0.082 5,185 +0 0.00% 425
2023-10-26 2023-10-24 0.082 5,185 +0 0.00% 425
2023-10-25 2023-10-20 0.070 5,185 +0 0.00% 363
2023-10-24 2023-10-19 0.070 5,185 +0 0.00% 363
2023-10-20 2023-10-18 0.082 5,185 +0 0.00% 425
2023-10-19 2023-10-17 0.074 5,185 +0 0.00% 384
2023-10-18 2023-10-16 0.072 5,185 +0 0.00% 373
2023-10-17 2023-10-13 0.068 5,185 +0 0.00% 353
2023-10-16 2023-10-12 0.068 5,185 +0 0.00% 353
2023-10-13 2023-10-11 0.070 5,185 +0 0.00% 363
2023-10-12 2023-10-10 0.070 5,185 +0 0.00% 363
2023-10-11 2023-10-09 0.070 5,185 +0 0.00% 363
2023-10-10 2023-10-06 0.070 5,185 +0 0.00% 363
2023-10-09 2023-10-05 0.061 5,185 +0 0.00% 316
2023-10-06 2023-10-04 0.075 5,185 +0 0.00% 389
2023-10-05 2023-10-03 0.080 5,185 +0 0.00% 415
2023-10-04 2023-09-29 0.081 5,185 +0 0.00% 420
2023-10-03 2023-09-28 0.081 5,185 +0 0.00% 420
2023-09-29 2023-09-27 0.081 5,185 +0 0.00% 420
2023-09-28 2023-09-26 0.089 5,185 +0 0.00% 461
2023-09-27 2023-09-25 0.070 5,185 +0 0.00% 363
2023-09-26 2023-09-22 0.070 5,185 +0 0.00% 363
2023-09-25 2023-09-21 0.069 5,185 +0 0.00% 358
2023-09-22 2023-09-20 0.067 5,185 +0 0.00% 347
2023-09-21 2023-09-19 0.067 5,185 +0 0.00% 347
2023-09-20 2023-09-18 0.069 5,185 +0 0.00% 358
2023-09-19 2023-09-15 0.091 5,185 +0 0.00% 472
2023-09-18 2023-09-14 0.055 5,185 +0 0.00% 285
2023-09-15 2023-09-13 0.056 5,185 +0 0.00% 290
2023-09-14 2023-09-12 0.050 5,185 +0 0.00% 259
2023-09-13 2023-09-11 0.050 5,185 +0 0.00% 259
2023-09-12 2023-09-07 0.048 5,185 +0 0.00% 249
2023-09-11 2023-09-06 0.048 5,185 +0 0.00% 249
2023-09-07 2023-09-05 0.048 5,185 +0 0.00% 249
2023-09-06 2023-09-04 0.048 5,185 +0 0.00% 249
2023-09-05 2023-08-31 0.048 5,185 +0 0.00% 249
2023-09-04 2023-08-30 0.048 5,185 +0 0.00% 249
2023-08-31 2023-08-29 0.051 5,185 +0 0.00% 264
2023-08-30 2023-08-28 0.054 5,185 +0 0.00% 280
2023-08-29 2023-08-25 0.055 5,185 +0 0.00% 285
2023-08-28 2023-08-24 0.055 5,185 +0 0.00% 285
2023-08-25 2023-08-23 0.047 5,185 +0 0.00% 244
2023-08-24 2023-08-22 0.056 5,185 +0 0.00% 290
2023-08-23 2023-08-21 0.065 5,185 +0 0.00% 337
2023-08-22 2023-08-18 0.065 5,185 +0 0.00% 337
2023-08-21 2023-08-17 0.065 5,185 +0 0.00% 337
2023-08-18 2023-08-16 0.065 5,185 +0 0.00% 337
2023-08-17 2023-08-15 0.072 5,185 +0 0.00% 373
2023-08-16 2023-08-14 0.073 5,185 +0 0.00% 379
2023-08-15 2023-08-11 0.078 5,185 +0 0.00% 404
2023-08-14 2023-08-10 0.080 5,185 +0 0.00% 415
2023-08-11 2023-08-09 0.078 5,185 +0 0.00% 404
2023-08-10 2023-08-08 0.078 5,185 +0 0.00% 404
2023-08-09 2023-08-07 0.080 5,185 +0 0.00% 415
2023-08-08 2023-08-04 0.080 5,185 +0 0.00% 415
2023-08-07 2023-08-03 0.080 5,185 +0 0.00% 415
2023-08-04 2023-08-02 0.080 5,185 +0 0.00% 415
2023-08-03 2023-08-01 0.080 5,185 +0 0.00% 415
2023-08-02 2023-07-31 0.080 5,185 +0 0.00% 415
2023-08-01 2023-07-28 0.080 5,185 +0 0.00% 415
2023-07-31 2023-07-27 0.083 5,185 +0 0.00% 430
2023-07-28 2023-07-26 0.080 5,185 +0 0.00% 415
2023-07-27 2023-07-25 0.080 5,185 +0 0.00% 415
2023-07-26 2023-07-24 0.080 5,185 +0 0.00% 415
2023-07-25 2023-07-21 0.085 5,185 +0 0.00% 441
2023-07-24 2023-07-20 0.085 5,185 +0 0.00% 441
2023-07-21 2023-07-19 0.085 5,185 +0 0.00% 441
2023-07-20 2023-07-18 0.080 5,185 +0 0.00% 415
2023-07-19 2023-07-14 0.080 5,185 +0 0.00% 415
2023-07-18 2023-07-13 0.087 5,185 +0 0.00% 451
2023-07-14 2023-07-12 0.087 5,185 +0 0.00% 451
2023-07-13 2023-07-11 0.091 5,185 +0 0.00% 472
2023-07-12 2023-07-10 0.099 5,185 +0 0.00% 513
2023-07-11 2023-07-07 0.095 5,185 +0 0.00% 493
2023-07-10 2023-07-06 0.099 5,185 +0 0.00% 513
2023-07-07 2023-07-05 0.099 5,185 +0 0.00% 513
2023-07-06 2023-07-04 0.099 5,185 +0 0.00% 513
2023-07-05 2023-07-03 0.099 5,185 +0 0.00% 513
2023-07-04 2023-06-30 0.099 5,185 +0 0.00% 513
2023-07-03 2023-06-29 0.103 5,185 +0 0.00% 534
2023-06-30 2023-06-28 0.103 5,185 +0 0.00% 534
2023-06-29 2023-06-27 0.099 5,185 +0 0.00% 513
2023-06-28 2023-06-26 0.106 5,185 +0 0.00% 550
2023-06-27 2023-06-23 0.106 5,185 +0 0.00% 550
2023-06-26 2023-06-21 0.106 5,185 +0 0.00% 550
2023-06-23 2023-06-20 0.100 5,185 +0 0.00% 518
2023-06-21 2023-06-19 0.102 5,185 +0 0.00% 529
2023-06-20 2023-06-16 0.106 5,185 +0 0.00% 550
2023-06-19 2023-06-15 0.106 5,185 +0 0.00% 550
2023-06-16 2023-06-14 0.101 5,185 +0 0.00% 524
2023-06-15 2023-06-13 0.104 5,185 +0 0.00% 539
2023-06-14 2023-06-12 0.104 5,185 +0 0.00% 539
2023-06-13 2023-06-09 0.107 5,185 +0 0.00% 555
2023-06-12 2023-06-08 0.107 5,185 +0 0.00% 555
2023-06-09 2023-06-07 0.107 5,185 +0 0.00% 555
2023-06-08 2023-06-06 0.107 5,185 +0 0.00% 555
2023-06-07 2023-06-05 0.115 5,185 +0 0.00% 596
2023-06-06 2023-06-02 0.115 5,185 +0 0.00% 596
2023-06-05 2023-06-01 0.115 5,185 +0 0.00% 596
2023-06-02 2023-05-31 0.121 5,185 +0 0.00% 627
2023-06-01 2023-05-30 0.121 5,185 +0 0.00% 627
2023-05-31 2023-05-29 0.115 5,185 +0 0.00% 596
2023-05-30 2023-05-25 0.115 5,185 +0 0.00% 596
2023-05-29 2023-05-24 0.112 5,185 +0 0.00% 581
2023-05-25 2023-05-23 0.130 5,185 +0 0.00% 674
2023-05-24 2023-05-22 0.110 5,185 +0 0.00% 570
2023-05-23 2023-05-19 0.110 5,185 +0 0.00% 570
2023-05-22 2023-05-18 0.115 5,185 +0 0.00% 596
2023-05-19 2023-05-17 0.115 5,185 +0 0.00% 596
2023-05-18 2023-05-16 0.120 5,185 +0 0.00% 622
2023-05-17 2023-05-15 0.114 5,185 +0 0.00% 591
2023-05-16 2023-05-12 0.114 5,185 +0 0.00% 591
2023-05-15 2023-05-11 0.107 5,185 +0 0.00% 555
2023-05-12 2023-05-10 0.119 5,185 +0 0.00% 617
2023-05-11 2023-05-09 0.121 5,185 +0 0.00% 627
2023-05-10 2023-05-08 0.121 5,185 +0 0.00% 627
2023-05-09 2023-05-05 0.121 5,185 +0 0.00% 627
2023-05-08 2023-05-04 0.121 5,185 +0 0.00% 627
2023-05-05 2023-05-03 0.115 5,185 +0 0.00% 596
2023-05-04 2023-05-02 0.115 5,185 +0 0.00% 596
2023-05-03 2023-04-28 0.115 5,185 +0 0.00% 596
2023-05-02 2023-04-27 0.107 5,185 +0 0.00% 555
2023-04-28 2023-04-26 0.107 5,185 +0 0.00% 555
2023-04-27 2023-04-25 0.119 5,185 +0 0.00% 617
2023-04-26 2023-04-24 0.120 5,185 +0 0.00% 622
2023-04-25 2023-04-21 0.120 5,185 +0 0.00% 622
2023-04-24 2023-04-20 0.124 5,185 +0 0.00% 643
2023-04-21 2023-04-19 0.124 5,185 +0 0.00% 643
2023-04-20 2023-04-18 0.128 5,185 +0 0.00% 664
2023-04-19 2023-04-17 0.130 5,185 +0 0.00% 674
2023-04-18 2023-04-14 0.132 5,185 +0 0.00% 684
2023-04-17 2023-04-13 0.134 5,185 +0 0.00% 695
2023-04-14 2023-04-12 0.134 5,185 +0 0.00% 695
2023-04-13 2023-04-11 0.130 5,185 +0 0.00% 674
2023-04-12 2023-04-06 0.117 5,185 +0 0.00% 607
2023-04-11 2023-04-04 0.117 5,185 +0 0.00% 607
2023-04-06 2023-04-03 0.103 5,185 +0 0.00% 534
2023-04-04 2023-03-31 0.116 5,185 +0 0.00% 601
2023-04-03 2023-03-30 0.131 5,185 +0 0.00% 679
2023-03-31 2023-03-29 0.126 5,185 +0 0.00% 653
2023-03-30 2023-03-28 0.128 5,185 +0 0.00% 664
2023-03-29 2023-03-27 0.128 5,185 +0 0.00% 664
2023-03-28 2023-03-24 0.132 5,185 +0 0.00% 684
2023-03-27 2023-03-23 0.139 5,185 +0 0.00% 721
2023-03-24 2023-03-22 0.138 5,185 +0 0.00% 716
2023-03-23 2023-03-21 0.202 5,185 +0 0.00% 1,047
2023-03-22 2023-03-20 0.200 5,185 +0 0.00% 1,037
2023-03-21 2023-03-17 0.200 5,185 +0 0.00% 1,037
2023-03-20 2023-03-16 0.201 5,185 +0 0.00% 1,042
2023-03-17 2023-03-15 0.203 5,185 +0 0.00% 1,053
2023-03-16 2023-03-14 0.202 5,185 +0 0.00% 1,047
2023-03-15 2023-03-13 0.204 5,185 +0 0.00% 1,058
2023-03-14 2023-03-10 0.200 5,185 +0 0.00% 1,037
2023-03-13 2023-03-09 0.200 5,185 +0 0.00% 1,037
2023-03-10 2023-03-08 0.200 5,185 +0 0.00% 1,037
2023-03-09 2023-03-07 0.205 5,185 +0 0.00% 1,063
2023-03-08 2023-03-06 0.203 5,185 +0 0.00% 1,053
2023-03-07 2023-03-03 0.203 5,185 +0 0.00% 1,053
2023-03-06 2023-03-02 0.209 5,185 +0 0.00% 1,084
2023-03-03 2023-03-01 0.201 5,185 +0 0.00% 1,042
2023-03-02 2023-02-28 0.198 5,185 +0 0.00% 1,027
2023-03-01 2023-02-27 0.200 5,185 +0 0.00% 1,037
2023-02-28 2023-02-24 0.200 5,185 +0 0.00% 1,037
2023-02-27 2023-02-23 0.202 5,185 +0 0.00% 1,047
2023-02-24 2023-02-22 0.206 5,185 +0 0.00% 1,068
2023-02-23 2023-02-21 0.199 5,185 +0 0.00% 1,032
2023-02-22 2023-02-20 0.189 5,185 +0 0.00% 980
2023-02-21 2023-02-17 0.183 5,185 +0 0.00% 949
2023-02-20 2023-02-16 0.186 5,185 +0 0.00% 964
2023-02-17 2023-02-15 0.186 5,185 +0 0.00% 964
2023-02-16 2023-02-14 0.180 5,185 +0 0.00% 933
2023-02-15 2023-02-13 0.192 5,185 +0 0.00% 996
2023-02-14 2023-02-10 0.192 5,185 +0 0.00% 996
2023-02-13 2023-02-09 0.194 5,185 +0 0.00% 1,006
2023-02-10 2023-02-08 0.194 5,185 +0 0.00% 1,006
2023-02-09 2023-02-07 0.195 5,185 +0 0.00% 1,011
2023-02-08 2023-02-06 0.196 5,185 +0 0.00% 1,016
2023-02-07 2023-02-03 0.197 5,185 +0 0.00% 1,021
2023-02-06 2023-02-02 0.200 5,185 +0 0.00% 1,037
2023-02-03 2023-02-01 0.200 5,185 +0 0.00% 1,037
2023-02-02 2023-01-31 0.199 5,185 +0 0.00% 1,032
2023-02-01 2023-01-30 0.201 5,185 +0 0.00% 1,042
2023-01-31 2023-01-27 0.201 5,185 +0 0.00% 1,042
2023-01-30 2023-01-26 0.201 5,185 +0 0.00% 1,042
2023-01-27 2023-01-20 0.200 5,185 +0 0.00% 1,037
2023-01-26 2023-01-19 0.197 5,185 +0 0.00% 1,021
2023-01-20 2023-01-18 0.197 5,185 +0 0.00% 1,021
2023-01-19 2023-01-17 0.197 5,185 +0 0.00% 1,021
2023-01-18 2023-01-16 0.197 5,185 +0 0.00% 1,021
2023-01-17 2023-01-13 0.197 5,185 +0 0.00% 1,021
2023-01-16 2023-01-12 0.186 5,185 +0 0.00% 964
2023-01-13 2023-01-11 0.196 5,185 +0 0.00% 1,016
2023-01-12 2023-01-10 0.197 5,185 +0 0.00% 1,021
2023-01-11 2023-01-09 0.190 5,185 +0 0.00% 985
2023-01-10 2023-01-06 0.191 5,185 +0 0.00% 990
2023-01-09 2023-01-05 0.188 5,185 +0 0.00% 975
2023-01-06 2023-01-04 0.194 5,185 +0 0.00% 1,006
2023-01-05 2023-01-03 0.193 5,185 +0 0.00% 1,001
2023-01-04 2022-12-30 0.194 5,185 +0 0.00% 1,006
2023-01-03 2022-12-29 0.196 5,185 +0 0.00% 1,016
2022-12-30 2022-12-28 0.196 5,185 +0 0.00% 1,016
2022-12-29 2022-12-23 0.200 5,185 +0 0.00% 1,037
2022-12-28 2022-12-22 0.190 5,185 +0 0.00% 985
2022-12-23 2022-12-21 0.195 5,185 +0 0.00% 1,011
2022-12-22 2022-12-20 0.195 5,185 +0 0.00% 1,011
2022-12-21 2022-12-19 0.200 5,185 +0 0.00% 1,037
2022-12-20 2022-12-16 0.200 5,185 +0 0.00% 1,037
2022-12-19 2022-12-15 0.195 5,185 +0 0.00% 1,011
2022-12-16 2022-12-14 0.200 5,185 +0 0.00% 1,037
2022-12-15 2022-12-13 0.202 5,185 +0 0.00% 1,047
2022-12-14 2022-12-12 0.209 5,185 +0 0.00% 1,084
2022-12-13 2022-12-09 0.205 5,185 +0 0.00% 1,063
2022-12-12 2022-12-08 0.211 5,185 +0 0.00% 1,094
2022-12-09 2022-12-07 0.211 5,185 +0 0.00% 1,094
2022-12-08 2022-12-06 0.210 5,185 +0 0.00% 1,089
2022-12-07 2022-12-05 0.213 5,185 +0 0.00% 1,104
2022-12-06 2022-12-02 0.228 5,185 +0 0.00% 1,182
2022-12-05 2022-12-01 0.208 5,185 +0 0.00% 1,078
2022-12-02 2022-11-30 0.201 5,185 +0 0.00% 1,042
2022-12-01 2022-11-29 0.208 5,185 +0 0.00% 1,078
2022-11-30 2022-11-28 0.212 5,185 +0 0.00% 1,099
2022-11-29 2022-11-25 0.208 5,185 +0 0.00% 1,078
2022-11-28 2022-11-24 0.229 5,185 +0 0.00% 1,187
2022-11-25 2022-11-23 0.244 5,185 +0 0.00% 1,265
2022-11-24 2022-11-22 0.250 5,185 +0 0.00% 1,296
2022-11-23 2022-11-21 0.202 5,185 +0 0.00% 1,047
2022-11-22 2022-11-18 0.199 5,185 +0 0.00% 1,032
2022-11-21 2022-11-17 0.178 5,185 +0 0.00% 923
2022-11-18 2022-11-16 0.178 5,185 +0 0.00% 923
2022-11-17 2022-11-15 0.185 5,185 +0 0.00% 959
2022-11-16 2022-11-14 0.190 5,185 +0 0.00% 985
2022-11-15 2022-11-11 0.200 5,185 +0 0.00% 1,037
2022-11-14 2022-11-10 0.200 5,185 +0 0.00% 1,037
2022-11-11 2022-11-09 0.185 5,185 +0 0.00% 959
2022-11-10 2022-11-08 0.207 5,185 +0 0.00% 1,073
2022-11-09 2022-11-07 0.173 5,185 +0 0.00% 897
2022-11-08 2022-11-04 0.156 5,185 +0 0.00% 809
2022-11-07 2022-11-03 0.160 5,185 +0 0.00% 830
2022-11-04 2022-11-02 0.165 5,185 +0 0.00% 856
2022-11-03 2022-11-01 0.160 5,185 +0 0.00% 830
2022-11-02 2022-10-31 0.160 5,185 +0 0.00% 830
2022-11-01 2022-10-28 0.162 5,185 +0 0.00% 840
2022-10-31 2022-10-27 0.165 5,185 +0 0.00% 856
2022-10-28 2022-10-26 0.172 5,185 +0 0.00% 892
2022-10-27 2022-10-25 0.172 5,185 +0 0.00% 892
2022-10-26 2022-10-24 0.169 5,185 +0 0.00% 876
2022-10-25 2022-10-21 0.178 5,185 +0 0.00% 923
2022-10-24 2022-10-20 0.171 5,185 +0 0.00% 887
2022-10-21 2022-10-19 0.175 5,185 +0 0.00% 907
2022-10-20 2022-10-18 0.171 5,185 +0 0.00% 887
2022-10-19 2022-10-17 0.171 5,185 +0 0.00% 887
2022-10-18 2022-10-14 0.175 5,185 +0 0.00% 907
2022-10-17 2022-10-13 0.170 5,185 +0 0.00% 881
2022-10-14 2022-10-12 0.178 5,185 +0 0.00% 923
2022-10-13 2022-10-11 0.180 5,185 +0 0.00% 933
2022-10-12 2022-10-10 0.191 5,185 +0 0.00% 990
2022-10-11 2022-10-07 0.196 5,185 +0 0.00% 1,016
2022-10-10 2022-10-06 0.205 5,185 +0 0.00% 1,063
2022-10-07 2022-10-05 0.213 5,185 +0 0.00% 1,104
2022-10-06 2022-10-03 0.191 5,185 +0 0.00% 990
2022-10-05 2022-09-30 0.191 5,185 +0 0.00% 990
2022-10-03 2022-09-29 0.178 5,185 +0 0.00% 923
2022-09-30 2022-09-28 0.199 5,185 +0 0.00% 1,032
2022-09-29 2022-09-27 0.205 5,185 +0 0.00% 1,063
2022-09-28 2022-09-26 0.206 5,185 +0 0.00% 1,068
2022-09-27 2022-09-23 0.235 5,185 +0 0.00% 1,218
2022-09-26 2022-09-22 0.255 5,185 +0 0.00% 1,322
2022-09-23 2022-09-21 0.260 5,185 +0 0.00% 1,348
2022-09-22 2022-09-20 0.260 5,185 +0 0.00% 1,348
2022-09-21 2022-09-19 0.242 5,185 +0 0.00% 1,255
2022-09-20 2022-09-16 0.275 5,185 +0 0.00% 1,426
2022-09-19 2022-09-15 0.280 5,185 +0 0.00% 1,452
2022-09-16 2022-09-14 0.280 5,185 +0 0.00% 1,452
2022-09-15 2022-09-13 0.295 5,185 +0 0.00% 1,530
2022-09-14 2022-09-09 0.310 5,185 +0 0.00% 1,607
2022-09-13 2022-09-08 0.305 5,185 +0 0.00% 1,581
2022-09-09 2022-09-07 0.300 5,185 +0 0.00% 1,556
2022-09-08 2022-09-06 0.310 5,185 +0 0.00% 1,607
2022-09-07 2022-09-05 0.335 5,185 +0 0.00% 1,737
2022-09-06 2022-09-02 0.340 5,185 +0 0.00% 1,763
2022-09-05 2022-09-01 0.360 5,185 +0 0.00% 1,867
2022-09-02 2022-08-31 0.330 5,185 +0 0.00% 1,711
2022-09-01 2022-08-30 0.330 5,185 +0 0.00% 1,711
2022-08-31 2022-08-29 0.390 5,185 +0 0.00% 2,022
2022-08-30 2022-08-26 0.410 5,185 +0 0.00% 2,126
2022-08-29 2022-08-25 0.385 5,185 +0 0.00% 1,996
2022-08-26 2022-08-24 0.270 5,185 +0 0.00% 1,400
2022-08-25 2022-08-23 0.330 5,185 +0 0.00% 1,711
2022-08-24 2022-08-22 0.120 5,185 +0 0.00% 622
2022-08-23 2022-08-19 0.119 5,185 +0 0.00% 617
2022-08-22 2022-08-18 0.111 5,185 +0 0.00% 576
2022-08-19 2022-08-17 0.108 5,185 +0 0.00% 560
2022-08-18 2022-08-16 0.108 5,185 +0 0.00% 560
2022-08-17 2022-08-15 0.105 5,185 +0 0.00% 544
2022-08-16 2022-08-12 0.106 5,185 +0 0.00% 550
2022-08-15 2022-08-11 0.106 5,185 +0 0.00% 550
2022-08-12 2022-08-10 0.106 5,185 +0 0.00% 550
2022-08-11 2022-08-09 0.105 5,185 +0 0.00% 544
2022-08-10 2022-08-08 0.103 5,185 +0 0.00% 534
2022-08-09 2022-08-05 0.102 5,185 +0 0.00% 529
2022-08-08 2022-08-04 0.101 5,185 +0 0.00% 524
2022-08-05 2022-08-03 0.100 5,185 +0 0.00% 518
2022-08-04 2022-08-02 0.110 5,185 +0 0.00% 570
2022-08-03 2022-08-01 0.134 5,185 +0 0.00% 695
2022-08-02 2022-07-29 0.110 5,185 +0 0.00% 570
2022-08-01 2022-07-28 0.132 5,185 +0 0.00% 684
2022-07-29 2022-07-27 0.129 5,185 +0 0.00% 669
2022-07-28 2022-07-26 0.133 5,185 +0 0.00% 690
2022-07-27 2022-07-25 0.156 5,185 +0 0.00% 809
2022-07-26 2022-07-22 0.156 5,185 +0 0.00% 809
2022-07-25 2022-07-21 0.177 5,185 +0 0.00% 918
2022-07-22 2022-07-20 0.163 5,185 +0 0.00% 845
2022-07-21 2022-07-19 0.165 5,185 +0 0.00% 856
2022-07-20 2022-07-18 0.163 5,185 +0 0.00% 845
2022-07-19 2022-07-15 0.165 5,185 +0 0.00% 856
2022-07-18 2022-07-14 0.170 5,185 +0 0.00% 881
2022-07-15 2022-07-13 0.167 5,185 +0 0.00% 866
2022-07-14 2022-07-12 0.165 5,185 +0 0.00% 856
2022-07-13 2022-07-11 0.175 5,185 +0 0.00% 907
2022-07-12 2022-07-08 0.173 5,185 +0 0.00% 897
2022-07-11 2022-07-07 0.172 5,185 +0 0.00% 892
2022-07-08 2022-07-06 0.180 5,185 +0 0.00% 933
2022-07-07 2022-07-05 0.170 5,185 +0 0.00% 881
2022-07-06 2022-07-04 0.165 5,185 +0 0.00% 856
2022-07-05 2022-06-30 0.179 5,185 +0 0.00% 928
2022-07-04 2022-06-29 0.192 5,185 +0 0.00% 996
2022-06-30 2022-06-28 0.190 5,185 +0 0.00% 985
2022-06-29 2022-06-27 0.171 5,185 +0 0.00% 887
2022-06-28 2022-06-24 0.175 5,185 +0 0.00% 907
2022-06-27 2022-06-23 0.207 5,185 +0 0.00% 1,073
2022-06-24 2022-06-22 0.285 5,185 +0 0.00% 1,478
2022-06-23 2022-06-21 0.225 5,185 +0 0.00% 1,167
2022-06-22 2022-06-20 0.100 5,185 +0 0.00% 518
2022-06-21 2022-06-17 0.100 5,185 +0 0.00% 518
2022-06-20 2022-06-16 0.100 5,185 +0 0.00% 518
2022-06-17 2022-06-15 0.100 5,185 +0 0.00% 518
2022-06-16 2022-06-14 0.100 5,185 +0 0.00% 518
2022-06-15 2022-06-13 0.100 5,185 +0 0.00% 518
2022-06-14 2022-06-10 0.110 5,185 +0 0.00% 570
2022-06-13 2022-06-09 0.110 5,185 +0 0.00% 570
2022-06-10 2022-06-08 0.110 5,185 +0 0.00% 570
2022-06-09 2022-06-07 0.110 5,185 +0 0.00% 570
2022-06-08 2022-06-06 0.110 5,185 +0 0.00% 570
2022-06-07 2022-06-02 0.110 5,185 +0 0.00% 570
2022-06-06 2022-06-01 0.110 5,185 +0 0.00% 570
2022-06-02 2022-05-31 0.117 5,185 +0 0.00% 607
2022-06-01 2022-05-30 0.105 5,185 +0 0.00% 544
2022-05-31 2022-05-27 0.105 5,185 +0 0.00% 544
2022-05-30 2022-05-26 0.105 5,185 +0 0.00% 544
2022-05-27 2022-05-25 0.108 5,185 +0 0.00% 560
2022-05-26 2022-05-24 0.108 5,185 +0 0.00% 560
2022-05-25 2022-05-23 0.108 5,185 +0 0.00% 560
2022-05-24 2022-05-20 0.111 5,185 +0 0.00% 576
2022-05-23 2022-05-19 0.105 5,185 +0 0.00% 544
2022-05-20 2022-05-18 0.100 5,185 +0 0.00% 518
2022-05-19 2022-05-17 0.102 5,185 +0 0.00% 529
2022-05-18 2022-05-16 0.104 5,185 +0 0.00% 539
2022-05-17 2022-05-13 0.104 5,185 +0 0.00% 539
2022-05-16 2022-05-12 0.102 5,185 +0 0.00% 529
2022-05-13 2022-05-11 0.102 5,185 +0 0.00% 529
2022-05-12 2022-05-10 0.102 5,185 +0 0.00% 529
2022-05-11 2022-05-06 0.102 5,185 +0 0.00% 529
2022-05-10 2022-05-05 0.105 5,185 +0 0.00% 544
2022-05-06 2022-05-04 0.102 5,185 +0 0.00% 529
2022-05-05 2022-05-03 0.103 5,185 +0 0.00% 534
2022-05-04 2022-04-29 0.103 5,185 +0 0.00% 534
2022-05-03 2022-04-28 0.102 5,185 +0 0.00% 529
2022-04-29 2022-04-27 0.102 5,185 +0 0.00% 529
2022-04-28 2022-04-26 0.102 5,185 +0 0.00% 529
2022-04-27 2022-04-25 0.103 5,185 +0 0.00% 534
2022-04-26 2022-04-22 0.113 5,185 +0 0.00% 586
2022-04-25 2022-04-21 0.102 5,185 +0 0.00% 529
2022-04-22 2022-04-20 0.129 5,185 +0 0.00% 669
2022-04-21 2022-04-19 0.140 5,185 +0 0.00% 726
2022-04-20 2022-04-14 0.145 5,185 +0 0.00% 752
2022-04-19 2022-04-13 0.145 5,185 +0 0.00% 752
2022-04-14 2022-04-12 0.145 5,185 +0 0.00% 752
2022-04-13 2022-04-11 0.115 5,185 +0 0.00% 596
2022-04-12 2022-04-08 0.117 5,185 +0 0.00% 607
2022-04-11 2022-04-07 0.116 5,185 +0 0.00% 601
2022-04-08 2022-04-06 0.108 5,185 +0 0.00% 560
2022-04-07 2022-04-04 0.115 5,185 +0 0.00% 596
2022-04-06 2022-04-01 0.110 5,185 +0 0.00% 570
2022-04-04 2022-03-31 0.110 5,185 +0 0.00% 570
2022-04-01 2022-03-30 0.110 5,185 +0 0.00% 570
2022-03-31 2022-03-29 0.110 5,185 +0 0.00% 570
2022-03-30 2022-03-28 0.111 5,185 +0 0.00% 576
2022-03-29 2022-03-25 0.104 5,185 +0 0.00% 539
2022-03-28 2022-03-24 0.115 5,185 +0 0.00% 596
2022-03-25 2022-03-23 0.115 5,185 +0 0.00% 596
2022-03-24 2022-03-22 0.115 5,185 +0 0.00% 596
2022-03-23 2022-03-21 0.115 5,185 +0 0.00% 596
2022-03-22 2022-03-18 0.115 5,185 +0 0.00% 596
2022-03-21 2022-03-17 0.115 5,185 +0 0.00% 596
2022-03-18 2022-03-16 0.115 5,185 +0 0.00% 596
2022-03-17 2022-03-15 0.110 5,185 +0 0.00% 570
2022-03-16 2022-03-14 0.110 5,185 +0 0.00% 570
2022-03-15 2022-03-11 0.122 5,185 +0 0.00% 633
2022-03-14 2022-03-10 0.122 5,185 +0 0.00% 633
2022-03-11 2022-03-09 0.112 5,185 +0 0.00% 581
2022-03-10 2022-03-08 0.121 5,185 +0 0.00% 627
2022-03-09 2022-03-07 0.125 5,185 +0 0.00% 648
2022-03-08 2022-03-04 0.128 5,185 +0 0.00% 664
2022-03-07 2022-03-03 0.125 5,185 +0 0.00% 648
2022-03-04 2022-03-02 0.128 5,185 +0 0.00% 664
2022-03-03 2022-03-01 0.129 5,185 +0 0.00% 669
2022-03-02 2022-02-28 0.129 5,185 +0 0.00% 669
2022-03-01 2022-02-25 0.136 5,185 +0 0.00% 705
2022-02-28 2022-02-24 0.132 5,185 +0 0.00% 684
2022-02-25 2022-02-23 0.139 5,185 +0 0.00% 721
2022-02-24 2022-02-22 0.134 5,185 +0 0.00% 695
2022-02-23 2022-02-21 0.134 5,185 +0 0.00% 695
2022-02-22 2022-02-18 0.139 5,185 +0 0.00% 721
2022-02-21 2022-02-17 0.139 5,185 +0 0.00% 721
2022-02-18 2022-02-16 0.138 5,185 +0 0.00% 716
2022-02-17 2022-02-15 0.138 5,185 +0 0.00% 716
2022-02-16 2022-02-14 0.138 5,185 +0 0.00% 716
2022-02-15 2022-02-11 0.135 5,185 +0 0.00% 700
2022-02-14 2022-02-10 0.122 5,185 +0 0.00% 633
2022-02-11 2022-02-09 0.122 5,185 +0 0.00% 633
2022-02-10 2022-02-08 0.122 5,185 +0 0.00% 633
2022-02-09 2022-02-07 0.122 5,185 +0 0.00% 633
2022-02-08 2022-02-04 0.122 5,185 +0 0.00% 633
2022-02-07 2022-01-31 0.119 5,185 +0 0.00% 617
2022-02-04 2022-01-27 0.136 5,185 +0 0.00% 705
2022-01-28 2022-01-26 0.137 5,185 +0 0.00% 710
2022-01-27 2022-01-25 0.137 5,185 +0 0.00% 710
2022-01-26 2022-01-24 0.137 5,185 +0 0.00% 710
2022-01-25 2022-01-21 0.138 5,185 +0 0.00% 716
2022-01-24 2022-01-20 0.136 5,185 +0 0.00% 705
2022-01-21 2022-01-19 0.150 5,185 +0 0.00% 778
2022-01-20 2022-01-18 0.150 5,185 +0 0.00% 778
2022-01-19 2022-01-17 0.138 5,185 +0 0.00% 716
2022-01-18 2022-01-14 0.138 5,185 +0 0.00% 716
2022-01-17 2022-01-13 0.138 5,185 +0 0.00% 716
2022-01-14 2022-01-12 0.138 5,185 +0 0.00% 716
2022-01-13 2022-01-11 0.148 5,185 +0 0.00% 767
2022-01-12 2022-01-10 0.148 5,185 +0 0.00% 767
2022-01-11 2022-01-07 0.148 5,185 +0 0.00% 767
2022-01-10 2022-01-06 0.145 5,185 +0 0.00% 752
2022-01-07 2022-01-05 0.146 5,185 +0 0.00% 757
2022-01-06 2022-01-04 0.145 5,185 +0 0.00% 752
2022-01-05 2022-01-03 0.146 5,185 +0 0.00% 757
2022-01-04 2021-12-31 0.124 5,185 +0 0.00% 643
2022-01-03 2021-12-29 0.115 5,185 +0 0.00% 596
2021-12-30 2021-12-28 0.115 5,185 +0 0.00% 596
2021-12-29 2021-12-24 0.115 5,185 +0 0.00% 596
2021-12-28 2021-12-22 0.115 5,185 +0 0.00% 596
2021-12-23 2021-12-21 0.115 5,185 +0 0.00% 596
2021-12-22 2021-12-20 0.120 5,185 +0 0.00% 622
2021-12-21 2021-12-17 0.120 5,185 +0 0.00% 622
2021-12-20 2021-12-16 0.125 5,185 +0 0.00% 648
2021-12-17 2021-12-15 0.125 5,185 +0 0.00% 648
2021-12-16 2021-12-14 0.120 5,185 +0 0.00% 622
2021-12-15 2021-12-13 0.125 5,185 +0 0.00% 648
2021-12-14 2021-12-10 0.124 5,185 +0 0.00% 643
2021-12-13 2021-12-09 0.124 5,185 +0 0.00% 643
2021-12-10 2021-12-08 0.125 5,185 +0 0.00% 648
2021-12-09 2021-12-07 0.116 5,185 +0 0.00% 601
2021-12-08 2021-12-06 0.129 5,185 +0 0.00% 669
2021-12-07 2021-12-03 0.129 5,185 +0 0.00% 669
2021-12-06 2021-12-02 0.129 5,185 +0 0.00% 669
2021-12-03 2021-12-01 0.129 5,185 +0 0.00% 669
2021-12-02 2021-11-30 0.129 5,185 +0 0.00% 669
2021-12-01 2021-11-29 0.130 5,185 +0 0.00% 674
2021-11-30 2021-11-26 0.130 5,185 +0 0.00% 674
2021-11-29 2021-11-25 0.130 5,185 +0 0.00% 674
2021-11-26 2021-11-24 0.130 5,185 +0 0.00% 674
2021-11-25 2021-11-23 0.130 5,185 +0 0.00% 674
2021-11-24 2021-11-22 0.130 5,185 +0 0.00% 674
2021-11-23 2021-11-19 0.120 5,185 +0 0.00% 622
2021-11-22 2021-11-18 0.116 5,185 +0 0.00% 601
2021-11-19 2021-11-17 0.116 5,185 +0 0.00% 601
2021-11-18 2021-11-16 0.113 5,185 +0 0.00% 586
2021-11-17 2021-11-15 0.118 5,185 +0 0.00% 612
2021-11-16 2021-11-12 0.130 5,185 +0 0.00% 674
2021-11-15 2021-11-11 0.130 5,185 +0 0.00% 674
2021-11-12 2021-11-10 0.130 5,185 +0 0.00% 674
2021-11-11 2021-11-09 0.130 5,185 +0 0.00% 674
2021-11-10 2021-11-08 0.130 5,185 +0 0.00% 674
2021-11-09 2021-11-05 0.130 5,185 +0 0.00% 674
2021-11-08 2021-11-04 0.130 5,185 +0 0.00% 674
2021-11-05 2021-11-03 0.113 5,185 +0 0.00% 586
2021-11-04 2021-11-02 0.147 5,185 +0 0.00% 762
2021-11-03 2021-11-01 0.147 5,185 +0 0.00% 762
2021-11-02 2021-10-29 0.130 5,185 +0 0.00% 674
2021-11-01 2021-10-28 0.130 5,185 +0 0.00% 674
2021-10-29 2021-10-27 0.130 5,185 +0 0.00% 674
2021-10-28 2021-10-26 0.130 5,185 +0 0.00% 674
2021-10-27 2021-10-25 0.130 5,185 +0 0.00% 674
2021-10-26 2021-10-22 0.130 5,185 +0 0.00% 674
2021-10-25 2021-10-21 0.130 5,185 +0 0.00% 674
2021-10-22 2021-10-20 0.145 5,185 +0 0.00% 752
2021-10-21 2021-10-19 0.130 5,185 +0 0.00% 674
2021-10-20 2021-10-18 0.130 5,185 +0 0.00% 674
2021-10-19 2021-10-15 0.130 5,185 +0 0.00% 674
2021-10-18 2021-10-12 0.130 5,185 +0 0.00% 674
2021-10-15 2021-10-11 0.130 5,185 +0 0.00% 674
2021-10-12 2021-10-08 0.130 5,185 +0 0.00% 674
2021-10-11 2021-10-07 0.130 5,185 +0 0.00% 674
2021-10-08 2021-10-06 0.123 5,185 +0 0.00% 638
2021-10-07 2021-10-05 0.122 5,185 +0 0.00% 633
2021-10-06 2021-10-04 0.122 5,185 +0 0.00% 633
2021-10-05 2021-09-30 0.123 5,185 +0 0.00% 638
2021-10-04 2021-09-29 0.123 5,185 +0 0.00% 638
2021-09-30 2021-09-28 0.114 5,185 +0 0.00% 591
2021-09-29 2021-09-27 0.114 5,185 +0 0.00% 591
2021-09-28 2021-09-24 0.120 5,185 +0 0.00% 622
2021-09-27 2021-09-23 0.120 5,185 +0 0.00% 622
2021-09-24 2021-09-21 0.118 5,185 +0 0.00% 612
2021-09-23 2021-09-20 0.113 5,185 +0 0.00% 586
2021-09-21 2021-09-17 0.109 5,185 +0 0.00% 565
2021-09-20 2021-09-16 0.115 5,185 +0 0.00% 596
2021-09-17 2021-09-15 0.127 5,185 +0 0.00% 658
2021-09-16 2021-09-14 0.127 5,185 +0 0.00% 658
2021-09-15 2021-09-13 0.127 5,185 +0 0.00% 658
2021-09-14 2021-09-10 0.120 5,185 +0 0.00% 622
2021-09-13 2021-09-09 0.120 5,185 +0 0.00% 622
2021-09-10 2021-09-08 0.120 5,185 +0 0.00% 622
2021-09-09 2021-09-07 0.120 5,185 +0 0.00% 622
2021-09-08 2021-09-06 0.120 5,185 +0 0.00% 622
2021-09-07 2021-09-03 0.131 5,185 +0 0.00% 679
2021-09-06 2021-09-02 0.131 5,185 +0 0.00% 679
2021-09-03 2021-09-01 0.131 5,185 +0 0.00% 679
2021-09-02 2021-08-31 0.131 5,185 +0 0.00% 679
2021-09-01 2021-08-30 0.110 5,185 +0 0.00% 570
2021-08-31 2021-08-27 0.110 5,185 +0 0.00% 570
2021-08-30 2021-08-26 0.120 5,185 +0 0.00% 622
2021-08-27 2021-08-25 0.120 5,185 +0 0.00% 622
2021-08-26 2021-08-24 0.120 5,185 +0 0.00% 622
2021-08-25 2021-08-23 0.120 5,185 +0 0.00% 622
2021-08-24 2021-08-20 0.120 5,185 +0 0.00% 622
2021-08-23 2021-08-19 0.120 5,185 +0 0.00% 622
2021-08-20 2021-08-18 0.120 5,185 +0 0.00% 622
2021-08-19 2021-08-17 0.127 5,185 +0 0.00% 658
2021-08-18 2021-08-16 0.138 5,185 +0 0.00% 716
2021-08-17 2021-08-13 0.145 5,185 +0 0.00% 752
2021-08-16 2021-08-12 0.130 5,185 +0 0.00% 674
2021-08-13 2021-08-11 0.130 5,185 +0 0.00% 674
2021-08-12 2021-08-10 0.119 5,185 +0 0.00% 617
2021-08-11 2021-08-09 0.135 5,185 +0 0.00% 700
2021-08-10 2021-08-06 0.145 5,185 +0 0.00% 752
2021-08-09 2021-08-05 0.145 5,185 +0 0.00% 752
2021-08-06 2021-08-04 0.145 5,185 +0 0.00% 752
2021-08-05 2021-08-03 0.145 5,185 +0 0.00% 752
2021-08-04 2021-08-02 0.145 5,185 +0 0.00% 752
2021-08-03 2021-07-30 0.145 5,185 +0 0.00% 752
2021-08-02 2021-07-29 0.145 5,185 +0 0.00% 752
2021-07-30 2021-07-28 0.145 5,185 +0 0.00% 752
2021-07-29 2021-07-27 0.145 5,185 +0 0.00% 752
2021-07-28 2021-07-26 0.145 5,185 +0 0.00% 752
2021-07-27 2021-07-23 0.140 5,185 +0 0.00% 726
2021-07-26 2021-07-22 0.140 5,185 +0 0.00% 726
2021-07-23 2021-07-21 0.140 5,185 +0 0.00% 726
2021-07-22 2021-07-20 0.140 5,185 +0 0.00% 726
2021-07-21 2021-07-19 0.150 5,185 +0 0.00% 778
2021-07-20 2021-07-16 0.150 5,185 +0 0.00% 778
2021-07-19 2021-07-15 0.150 5,185 +0 0.00% 778
2021-07-16 2021-07-14 0.129 5,185 +0 0.00% 669
2021-07-15 2021-07-13 0.129 5,185 +0 0.00% 669
2021-07-14 2021-07-12 0.130 5,185 +0 0.00% 674
2021-07-13 2021-07-09 0.130 5,185 +0 0.00% 674
2021-07-12 2021-07-08 0.130 5,185 +0 0.00% 674
2021-07-09 2021-07-07 0.130 5,185 +0 0.00% 674
2021-07-08 2021-07-06 0.130 5,185 +0 0.00% 674
2021-07-07 2021-07-05 0.130 5,185 +0 0.00% 674
2021-07-06 2021-07-02 0.130 5,185 +0 0.00% 674
2021-07-05 2021-06-30 0.130 5,185 +0 0.00% 674
2021-07-02 2021-06-29 0.130 5,185 +0 0.00% 674
2021-06-30 2021-06-28 0.130 5,185 +0 0.00% 674
2021-06-29 2021-06-25 0.130 5,185 +0 0.00% 674
2021-06-28 2021-06-24 0.130 5,185 +0 0.00% 674
2021-06-25 2021-06-23 0.130 5,185 +0 0.00% 674
2021-06-24 2021-06-22 0.130 5,185 +0 0.00% 674
2021-06-23 2021-06-21 0.130 5,185 +0 0.00% 674
2021-06-22 2021-06-18 0.130 5,185 +0 0.00% 674
2021-06-21 2021-06-17 0.130 5,185 +0 0.00% 674
2021-06-18 2021-06-16 0.130 5,185 +0 0.00% 674
2021-06-17 2021-06-15 0.130 5,185 +0 0.00% 674
2021-06-16 2021-06-11 0.130 5,185 +0 0.00% 674
2021-06-15 2021-06-10 0.152 5,185 +0 0.00% 788
2021-06-11 2021-06-09 0.152 5,185 +0 0.00% 788
2021-06-10 2021-06-08 0.150 5,185 +0 0.00% 778
2021-06-09 2021-06-07 0.130 5,185 +0 0.00% 674
2021-06-08 2021-06-04 0.150 5,185 +0 0.00% 778
2021-06-07 2021-06-03 0.150 5,185 +0 0.00% 778
2021-06-04 2021-06-02 0.150 5,185 +0 0.00% 778
2021-06-03 2021-06-01 0.150 5,185 +0 0.00% 778
2021-06-02 2021-05-31 0.150 5,185 +0 0.00% 778
2021-06-01 2021-05-28 0.150 5,185 +0 0.00% 778
2021-05-31 2021-05-27 0.150 5,185 +0 0.00% 778
2021-05-28 2021-05-26 0.150 5,185 +0 0.00% 778
2021-05-27 2021-05-25 0.150 5,185 +0 0.00% 778
2021-05-26 2021-05-24 0.150 5,185 +0 0.00% 778
2021-05-25 2021-05-21 0.150 5,185 +0 0.00% 778
2021-05-24 2021-05-20 0.150 5,185 +0 0.00% 778
2021-05-21 2021-05-18 0.150 5,185 +0 0.00% 778
2021-05-20 2021-05-17 0.150 5,185 +0 0.00% 778
2021-05-18 2021-05-14 0.150 5,185 +0 0.00% 778
2021-05-17 2021-05-13 0.180 5,185 +0 0.00% 933
2021-05-14 2021-05-12 0.143 5,185 +0 0.00% 741
2021-05-13 2021-05-11 0.143 5,185 +0 0.00% 741
2021-05-12 2021-05-10 0.143 5,185 +0 0.00% 741
2021-05-11 2021-05-07 0.143 5,185 +0 0.00% 741
2021-05-10 2021-05-06 0.143 5,185 +0 0.00% 741
2021-05-07 2021-05-05 0.143 5,185 +0 0.00% 741
2021-05-06 2021-05-04 0.140 5,185 +0 0.00% 726
2021-05-05 2021-05-03 0.140 5,185 +0 0.00% 726
2021-05-04 2021-04-30 0.142 5,185 +0 0.00% 736
2021-05-03 2021-04-29 0.142 5,185 +0 0.00% 736
2021-04-30 2021-04-28 0.145 5,185 +0 0.00% 752
2021-04-29 2021-04-27 0.145 5,185 +0 0.00% 752
2021-04-28 2021-04-26 0.145 5,185 +0 0.00% 752
2021-04-27 2021-04-23 0.150 5,185 +0 0.00% 778
2021-04-26 2021-04-22 0.150 5,185 +0 0.00% 778
2021-04-23 2021-04-21 0.150 5,185 +0 0.00% 778
2021-04-22 2021-04-20 0.157 5,185 +0 0.00% 814
2021-04-21 2021-04-19 0.169 5,185 +0 0.00% 876
2021-04-20 2021-04-16 0.189 5,185 +0 0.00% 980
2021-04-19 2021-04-15 0.194 5,185 +0 0.00% 1,006
2021-04-16 2021-04-14 0.132 5,185 +0 0.00% 684
2021-04-15 2021-04-13 0.132 5,185 +0 0.00% 684
2021-04-14 2021-04-12 0.132 5,185 +0 0.00% 684
2021-04-13 2021-04-09 0.136 5,185 +0 0.00% 705
2021-04-12 2021-04-08 0.150 5,185 +0 0.00% 778
2021-04-09 2021-04-07 0.150 5,185 +0 0.00% 778
2021-04-08 2021-04-01 0.150 5,185 +0 0.00% 778
2021-04-07 2021-03-31 0.153 5,185 +0 0.00% 793
2021-04-01 2021-03-30 0.153 5,185 +0 0.00% 793
2021-03-31 2021-03-29 0.153 5,185 +0 0.00% 793
2021-03-30 2021-03-26 0.149 5,185 +0 0.00% 773
2021-03-29 2021-03-25 0.149 5,185 +0 0.00% 773
2021-03-26 2021-03-24 0.159 5,185 +0 0.00% 824
2021-03-25 2021-03-23 0.150 5,185 +0 0.00% 778
2021-03-24 2021-03-22 0.150 5,185 +0 0.00% 778
2021-03-23 2021-03-19 0.150 5,185 +0 0.00% 778
2021-03-22 2021-03-18 0.159 5,185 +0 0.00% 824
2021-03-19 2021-03-17 0.149 5,185 +0 0.00% 773
2021-03-18 2021-03-16 0.149 5,185 +0 0.00% 773
2021-03-17 2021-03-15 0.149 5,185 +0 0.00% 773
2021-03-16 2021-03-12 0.155 5,185 +0 0.00% 804
2021-03-15 2021-03-11 0.155 5,185 +0 0.00% 804
2021-03-12 2021-03-10 0.155 5,185 +0 0.00% 804
2021-03-11 2021-03-09 0.155 5,185 +0 0.00% 804
2021-03-10 2021-03-08 0.155 5,185 +0 0.00% 804
2021-03-09 2021-03-05 0.155 5,185 +0 0.00% 804
2021-03-08 2021-03-04 0.170 5,185 +0 0.00% 881
2021-03-05 2021-03-03 0.180 5,185 +0 0.00% 933
2021-03-04 2021-03-02 0.165 5,185 +0 0.00% 856
2021-03-03 2021-03-01 0.155 5,185 +0 0.00% 804
2021-03-02 2021-02-26 0.165 5,185 +0 0.00% 856
2021-03-01 2021-02-25 0.165 5,185 +0 0.00% 856
2021-02-26 2021-02-24 0.160 5,185 +0 0.00% 830
2021-02-25 2021-02-23 0.162 5,185 +0 0.00% 840
2021-02-24 2021-02-22 0.170 5,185 +0 0.00% 881
2021-02-23 2021-02-19 0.152 5,185 +0 0.00% 788
2021-02-22 2021-02-18 0.126 5,185 +0 0.00% 653
2021-02-19 2021-02-17 0.127 5,185 +0 0.00% 658
2021-02-18 2021-02-16 0.122 5,185 +0 0.00% 633
2021-02-17 2021-02-11 0.120 5,185 +0 0.00% 622
2021-02-16 2021-02-09 0.120 5,185 +0 0.00% 622
2021-02-10 2021-02-08 0.119 5,185 +0 0.00% 617
2021-02-09 2021-02-05 0.128 5,185 +0 0.00% 664
2021-02-08 2021-02-04 0.121 5,185 +0 0.00% 627
2021-02-05 2021-02-03 0.122 5,185 +0 0.00% 633
2021-02-04 2021-02-02 0.122 5,185 +0 0.00% 633
2021-02-03 2021-02-01 0.111 5,185 +0 0.00% 576
2021-02-02 2021-01-29 0.110 5,185 +0 0.00% 570
2021-02-01 2021-01-28 0.112 5,185 +0 0.00% 581
2021-01-29 2021-01-27 0.106 5,185 +0 0.00% 550
2021-01-28 2021-01-26 0.114 5,185 +0 0.00% 591
2021-01-27 2021-01-25 0.114 5,185 +0 0.00% 591
2021-01-26 2021-01-22 0.108 5,185 +0 0.00% 560
2021-01-25 2021-01-21 0.118 5,185 +0 0.00% 612
2021-01-22 2021-01-20 0.122 5,185 +0 0.00% 633
2021-01-21 2021-01-19 0.125 5,185 +0 0.00% 648
2021-01-20 2021-01-18 0.120 5,185 +0 0.00% 622
2021-01-19 2021-01-15 0.120 5,185 +0 0.00% 622
2021-01-18 2021-01-14 0.120 5,185 +0 0.00% 622
2021-01-15 2021-01-13 0.122 5,185 +0 0.00% 633
2021-01-14 2021-01-12 0.132 5,185 +0 0.00% 684
2021-01-13 2021-01-11 0.129 5,185 +0 0.00% 669
2021-01-12 2021-01-08 0.122 5,185 +0 0.00% 633
2021-01-11 2021-01-07 0.116 5,185 +0 0.00% 601
2021-01-08 2021-01-06 0.116 5,185 +0 0.00% 601
2021-01-07 2021-01-05 0.120 5,185 +0 0.00% 622
2021-01-06 2021-01-04 0.122 5,185 +0 0.00% 633
2021-01-05 2020-12-31 0.120 5,185 +0 0.00% 622
2021-01-04 2020-12-29 0.121 5,185 +0 0.00% 627
2020-12-30 2020-12-28 0.125 5,185 +0 0.00% 648
2020-12-29 2020-12-24 0.130 5,185 +0 0.00% 674
2020-12-28 2020-12-22 0.130 5,185 +0 0.00% 674
2020-12-23 2020-12-21 0.130 5,185 +0 0.00% 674
2020-12-22 2020-12-18 0.130 5,185 +0 0.00% 674
2020-12-21 2020-12-17 0.130 5,185 +0 0.00% 674
2020-12-18 2020-12-16 0.125 5,185 +0 0.00% 648
2020-12-17 2020-12-15 0.130 5,185 +0 0.00% 674
2020-12-16 2020-12-14 0.130 5,185 +0 0.00% 674
2020-12-15 2020-12-11 0.130 5,185 +0 0.00% 674
2020-12-14 2020-12-10 0.130 5,185 +0 0.00% 674
2020-12-11 2020-12-09 0.130 5,185 +0 0.00% 674
2020-12-10 2020-12-08 0.129 5,185 +0 0.00% 669
2020-12-09 2020-12-07 0.129 5,185 +0 0.00% 669
2020-12-08 2020-12-04 0.131 5,185 +0 0.00% 679
2020-12-07 2020-12-03 0.131 5,185 +0 0.00% 679
2020-12-04 2020-12-02 0.130 5,185 +0 0.00% 674
2020-12-03 2020-12-01 0.130 5,185 +0 0.00% 674
2020-12-02 2020-11-30 0.130 5,185 +0 0.00% 674
2020-12-01 2020-11-27 0.130 5,185 +0 0.00% 674
2020-11-30 2020-11-26 0.130 5,185 +0 0.00% 674
2020-11-27 2020-11-25 0.130 5,185 +0 0.00% 674
2020-11-26 2020-11-24 0.138 5,185 +0 0.00% 716
2020-11-25 2020-11-23 0.140 5,185 +0 0.00% 726
2020-11-24 2020-11-20 0.140 5,185 +0 0.00% 726
2020-11-23 2020-11-19 0.140 5,185 +0 0.00% 726
2020-11-20 2020-11-18 0.146 5,185 +0 0.00% 757
2020-11-19 2020-11-17 0.146 5,185 +0 0.00% 757
2020-11-18 2020-11-16 0.146 5,185 +0 0.00% 757
2020-11-17 2020-11-13 0.148 5,185 +0 0.00% 767
2020-11-16 2020-11-12 0.148 5,185 +0 0.00% 767
2020-11-13 2020-11-11 0.148 5,185 +0 0.00% 767
2020-11-12 2020-11-10 0.148 5,185 +0 0.00% 767
2020-11-11 2020-11-09 0.148 5,185 +0 0.00% 767
2020-11-10 2020-11-06 0.148 5,185 +0 0.00% 767
2020-11-09 2020-11-05 0.150 5,185 +0 0.00% 778
2020-11-06 2020-11-04 0.144 5,185 +0 0.00% 747
2020-11-05 2020-11-03 0.134 5,185 +0 0.00% 695
2020-11-04 2020-11-02 0.150 5,185 +0 0.00% 778
2020-11-03 2020-10-30 0.147 5,185 +0 0.00% 762
2020-11-02 2020-10-29 0.150 5,185 +0 0.00% 778
2020-10-30 2020-10-28 0.160 5,185 +0 0.00% 830
2020-10-29 2020-10-27 0.156 5,185 +0 0.00% 809
2020-10-28 2020-10-23 0.165 5,185 +0 0.00% 856
2020-10-27 2020-10-22 0.170 5,185 +0 0.00% 881
2020-10-23 2020-10-21 0.170 5,185 +0 0.00% 881
2020-10-22 2020-10-20 0.162 5,185 +0 0.00% 840
2020-10-21 2020-10-19 0.162 5,185 +0 0.00% 840
2020-10-20 2020-10-16 0.155 5,185 +0 0.00% 804
2020-10-19 2020-10-15 0.155 5,185 +0 0.00% 804
2020-10-16 2020-10-14 0.163 5,185 +0 0.00% 845
2020-10-15 2020-10-12 0.163 5,185 +0 0.00% 845
2020-10-14 2020-10-09 0.163 5,185 +0 0.00% 845
2020-10-12 2020-10-08 0.165 5,185 +0 0.00% 856
2020-10-09 2020-10-07 0.165 5,185 +0 0.00% 856
2020-10-08 2020-10-06 0.160 5,185 +0 0.00% 830
2020-10-07 2020-10-05 0.160 5,185 +0 0.00% 830
2020-10-06 2020-09-30 0.160 5,185 +0 0.00% 830
2020-10-05 2020-09-29 0.155 5,185 +0 0.00% 804
2020-09-30 2020-09-28 0.155 5,185 +0 0.00% 804
2020-09-29 2020-09-25 0.155 5,185 +0 0.00% 804
2020-09-28 2020-09-24 0.155 5,185 +0 0.00% 804
2020-09-25 2020-09-23 0.155 5,185 +0 0.00% 804
2020-09-24 2020-09-22 0.155 5,185 +0 0.00% 804
2020-09-23 2020-09-21 0.170 5,185 +0 0.00% 881
2020-09-22 2020-09-18 0.175 5,185 +0 0.00% 907
2020-09-21 2020-09-17 0.171 5,185 +0 0.00% 887
2020-09-18 2020-09-16 0.182 5,185 +0 0.00% 944
2020-09-17 2020-09-15 0.182 5,185 +0 0.00% 944
2020-09-16 2020-09-14 0.171 5,185 +0 0.00% 887
2020-09-15 2020-09-11 0.176 5,185 +0 0.00% 913
2020-09-14 2020-09-10 0.176 5,185 +0 0.00% 913
2020-09-11 2020-09-09 0.176 5,185 +0 0.00% 913
2020-09-10 2020-09-08 0.178 5,185 +0 0.00% 923
2020-09-09 2020-09-07 0.190 5,185 +0 0.00% 985
2020-09-08 2020-09-04 0.200 5,185 +0 0.00% 1,037
2020-09-07 2020-09-03 0.205 5,185 +0 0.00% 1,063
2020-09-04 2020-09-02 0.218 5,185 +0 0.00% 1,130
2020-09-03 2020-09-01 0.218 5,185 +0 0.00% 1,130
2020-09-02 2020-08-31 0.214 5,185 +0 0.00% 1,110
2020-09-01 2020-08-28 0.214 5,185 +0 0.00% 1,110
2020-08-31 2020-08-27 0.222 5,185 +0 0.00% 1,151
2020-08-28 2020-08-26 0.228 5,185 +0 0.00% 1,182
2020-08-27 2020-08-25 0.197 5,185 +0 0.00% 1,021
2020-08-26 2020-08-24 0.196 5,185 +0 0.00% 1,016
2020-08-25 2020-08-21 0.190 5,185 +0 0.00% 985
2020-08-24 2020-08-20 0.190 5,185 +0 0.00% 985
2020-08-21 2020-08-19 0.195 5,185 +0 0.00% 1,011
2020-08-20 2020-08-18 0.190 5,185 +0 0.00% 985
2020-08-19 2020-08-17 0.181 5,185 +0 0.00% 938
2020-08-18 2020-08-14 0.188 5,185 +0 0.00% 975
2020-08-17 2020-08-13 0.171 5,185 +0 0.00% 887
2020-08-14 2020-08-12 0.172 5,185 +0 0.00% 892
2020-08-13 2020-08-11 0.185 5,185 +0 0.00% 959
2020-08-12 2020-08-10 0.183 5,185 +0 0.00% 949
2020-08-11 2020-08-07 0.220 5,185 +0 0.00% 1,141
2020-05-29 2020-05-27 0.220 5,185 -24,000 0.00% 1,141
2020-05-27 2020-05-25 0.240 29,185 +6,000 0.01% 7,004
2020-05-21 2020-05-19 0.260 23,185 -16,500 0.00% 6,028
2020-05-19 2020-05-15 0.280 39,685 -20,000 0.01% 11,112
2020-05-18 2020-05-14 0.320 59,685 +30,500 0.01% 19,099
2020-05-14 2020-05-12 0.340 29,185 +24,000 0.01% 9,923
2020-05-11 2020-05-07 0.400 5,185 -16,000 0.00% 2,074
2020-05-08 2020-05-06 0.400 21,185 -41,500 0.00% 8,474
2020-05-06 2020-05-04 0.400 62,685 +36,000 0.01% 25,074
2020-05-05 2020-04-29 0.440 26,685 -1,500 0.01% 11,741
2020-05-04 2020-04-28 0.420 28,185 +23,000 0.01% 11,838
2020-04-23 2020-04-21 0.420 5,185 -4,000 0.00% 2,178
2020-04-21 2020-04-17 0.420 9,185 -37,000 0.00% 3,858
2020-04-20 2020-04-16 0.400 46,185 -4,000 0.01% 18,474
2020-04-16 2020-04-14 0.460 50,185 +24,000 0.01% 23,085
2020-04-08 2020-04-06 0.480 26,185 +21,000 0.01% 12,569
2020-04-06 2020-04-02 0.460 5,185 -30,000 0.00% 2,385
2020-03-31 2020-03-27 0.500 35,185 +30,000 0.01% 17,592
2020-03-18 2020-03-16 0.540 5,185 -14,500 0.00% 2,800
2020-03-17 2020-03-13 0.520 19,685 -37,000 0.00% 10,236
2020-03-16 2020-03-12 0.540 56,685 +30,500 0.01% 30,610
2020-03-13 2020-03-11 0.560 26,185 +21,000 0.01% 14,664
2020-03-11 2020-03-09 0.560 5,185 -47,500 0.00% 2,904
2020-03-09 2020-03-05 0.560 52,685 +14,500 0.01% 29,504
2020-03-06 2020-03-04 0.560 38,185 +33,000 0.01% 21,384
2020-03-04 2020-03-02 0.560 5,185 -100,500 0.00% 2,904
2020-03-03 2020-02-28 0.520 105,685 +37,500 0.02% 54,956
2020-02-28 2020-02-26 0.540 68,185 +30,000 0.02% 36,820
2020-02-26 2020-02-24 0.580 38,185 -500 0.01% 22,147
2020-02-25 2020-02-21 0.580 38,685 +7,500 0.01% 22,437
2020-02-24 2020-02-20 0.580 31,185 +6,000 0.01% 18,087
2020-02-21 2020-02-19 0.580 25,185 +18,500 0.01% 14,607
2020-02-20 2020-02-18 0.580 6,685 -500 0.00% 3,877
2020-02-19 2020-02-17 0.580 7,185 -19,500 0.00% 4,167
2020-02-18 2020-02-14 0.580 26,685 +21,500 0.01% 15,477
2020-02-17 2020-02-13 0.600 5,185 -45,500 0.00% 3,111
2020-02-14 2020-02-12 0.560 50,685 +27,500 0.01% 28,384
2020-02-13 2020-02-11 0.540 23,185 +18,000 0.01% 12,520
2020-02-10 2020-02-06 0.520 5,185 -26,500 0.00% 2,696
2020-02-07 2020-02-05 0.520 31,685 +24,000 0.01% 16,476
2020-02-06 2020-02-04 0.560 7,685 -23,000 0.00% 4,304
2020-02-05 2020-02-03 0.540 30,685 -6,000 0.01% 16,570
2020-02-04 2020-01-31 0.540 36,685 +31,500 0.01% 19,810
2020-02-03 2020-01-30 0.600 5,185 -24,500 0.00% 3,111
2020-01-31 2020-01-29 0.560 29,685 -9,500 0.01% 16,624
2020-01-30 2020-01-24 0.600 39,185 +34,000 0.01% 23,511
2020-01-29 2020-01-22 0.640 5,185 -18,500 0.00% 3,318
2020-01-23 2020-01-21 0.620 23,685 +500 0.01% 14,685
2020-01-22 2020-01-20 0.680 23,185 +18,000 0.01% 15,766
2020-01-21 2020-01-17 0.640 5,185 -10,000 0.00% 3,318
2020-01-17 2020-01-15 0.600 15,185 +10,000 0.00% 9,111
2020-01-14 2020-01-10 0.520 5,185 -26,500 0.00% 2,696
2020-01-13 2020-01-09 0.500 31,685 +17,000 0.01% 15,842
2020-01-10 2020-01-08 0.500 14,685 -2,000 0.00% 7,342
2020-01-09 2020-01-07 0.480 16,685 -40,000 0.00% 8,009
2020-01-08 2020-01-06 0.480 56,685 +51,000 0.01% 27,209
2020-01-07 2020-01-03 0.540 5,685 +500 0.00% 3,070
2020-01-06 2020-01-02 0.540 5,185 -24,500 0.00% 2,800
2020-01-03 2019-12-31 0.540 29,685 +24,500 0.01% 16,030
2019-12-23 2019-12-19 0.540 5,185 -23,000 0.00% 2,800
2019-12-20 2019-12-18 0.500 28,185 -21,000 0.01% 14,092
2019-12-19 2019-12-17 0.500 49,185 +15,000 0.01% 24,592
2019-12-18 2019-12-16 0.520 34,185 +12,500 0.01% 17,776
2019-12-17 2019-12-13 0.520 21,685 -40,000 0.00% 11,276
2019-12-16 2019-12-12 0.520 61,685 -2,000 0.01% 32,076
2019-12-13 2019-12-11 0.520 63,685 -1,000 0.01% 33,116
2019-12-12 2019-12-10 0.520 64,685 +29,500 0.01% 33,636
2019-12-11 2019-12-09 0.540 35,185 +4,500 0.01% 19,000
2019-12-10 2019-12-06 0.540 30,685 +25,500 0.01% 16,570
2019-12-09 2019-12-05 0.560 5,185 -18,000 0.00% 2,904
2019-12-05 2019-12-03 0.520 23,185 -15,000 0.01% 12,056
2019-12-03 2019-11-29 0.540 38,185 +23,000 0.01% 20,620
2019-12-02 2019-11-28 0.560 15,185 -5,500 0.00% 8,504
2019-11-29 2019-11-27 0.540 20,685 +500 0.00% 11,170
2019-11-28 2019-11-26 0.500 20,185 -16,000 0.00% 10,092
2019-11-27 2019-11-25 0.540 36,185 +21,000 0.01% 19,540
2019-11-26 2019-11-22 0.560 15,185 -3,000 0.00% 8,504
2019-11-22 2019-11-20 0.580 18,185 -6,000 0.00% 10,547
2019-11-21 2019-11-19 0.560 24,185 +19,000 0.01% 13,544
2019-11-19 2019-11-15 0.560 5,185 -25,500 0.00% 2,904
2019-11-18 2019-11-14 0.540 30,685 +25,500 0.01% 16,570
2019-11-15 2019-11-13 0.580 5,185 -18,000 0.00% 3,007
2019-11-13 2019-11-11 0.620 23,185 -7,000 0.01% 14,375
2019-11-12 2019-11-08 0.620 30,185 +25,000 0.01% 18,715
2019-11-11 2019-11-07 0.680 5,185 -19,000 0.00% 3,526
2019-11-08 2019-11-06 0.680 24,185 +19,000 0.01% 16,446
2019-10-31 2019-10-29 0.600 5,185 -500 0.00% 3,111
2019-10-30 2019-10-28 0.600 5,685 +500 0.00% 3,411
2019-10-28 2019-10-24 0.520 5,185 -50,000 0.00% 2,696
2019-10-25 2019-10-23 0.500 55,185 +50,000 0.01% 27,592
2019-10-18 2019-10-16 0.480 5,185 -40,000 0.00% 2,489
2019-10-17 2019-10-15 0.380 45,185 +10,000 0.01% 17,170
2019-10-16 2019-10-14 0.380 35,185 +5,000 0.01% 13,370
2019-10-15 2019-10-11 0.380 30,185 -20,000 0.01% 11,470
2019-10-14 2019-10-10 0.400 50,185 -10,500 0.01% 20,074
2019-10-11 2019-10-09 0.420 60,685 +10,500 0.01% 25,488
2019-10-10 2019-10-08 0.440 50,185 +22,500 0.01% 22,081
2019-10-09 2019-10-04 0.440 27,685 +22,500 0.01% 12,181
2019-10-02 2019-09-27 0.400 5,185 -25,500 0.00% 2,074
2019-09-30 2019-09-26 0.400 30,685 +500 0.01% 12,274
2019-09-27 2019-09-25 0.400 30,185 +25,000 0.01% 12,074
2019-09-25 2019-09-23 0.420 5,185 -28,500 0.00% 2,178
2019-09-24 2019-09-20 0.400 33,685 +28,500 0.01% 13,474
2019-09-23 2019-09-19 0.400 5,185 -12,500 0.00% 2,074
2019-09-20 2019-09-18 0.380 17,685 -15,500 0.00% 6,720
2019-09-18 2019-09-16 0.420 33,185 +8,000 0.01% 13,938
2019-09-17 2019-09-13 0.420 25,185 +20,000 0.01% 10,578
2019-09-16 2019-09-12 0.400 5,185 -37,500 0.00% 2,074
2019-09-13 2019-09-11 0.400 42,685 -3,000 0.01% 17,074
2019-09-12 2019-09-10 0.400 45,685 +40,500 0.01% 18,274
2019-09-09 2019-09-05 0.400 5,185 -25,500 0.00% 2,074
2019-09-06 2019-09-04 0.400 30,685 +25,500 0.01% 12,274
2019-08-28 2019-08-26 0.400 5,185 -25,500 0.00% 2,074
2019-08-27 2019-08-23 0.400 30,685 +25,500 0.01% 12,274
2019-08-16 2019-08-14 0.580 5,185 -15,000 0.00% 3,007
2019-08-15 2019-08-13 0.580 20,185 +15,000 0.00% 11,707
2019-08-08 2019-08-06 0.620 5,185 -17,500 0.00% 3,215
2019-08-07 2019-08-05 0.640 22,685 -2,000 0.01% 14,518
2019-08-05 2019-08-01 0.660 24,685 -34,000 0.01% 16,292
2019-08-02 2019-07-31 0.620 58,685 +19,500 0.01% 36,385
2019-07-31 2019-07-29 0.680 39,185 +19,000 0.01% 26,646
2019-07-30 2019-07-26 0.700 20,185 +10,000 0.00% 14,129
2019-07-26 2019-07-24 0.700 10,185 +5,000 0.00% 7,129
2019-07-25 2019-07-23 0.700 5,185 -9,500 0.00% 3,629
2019-07-23 2019-07-19 0.680 14,685 -15,000 0.00% 9,986
2019-07-19 2019-07-17 0.700 29,685 +24,500 0.01% 20,779
2019-07-18 2019-07-16 0.700 5,185 -13,000 0.00% 3,629
2019-07-17 2019-07-15 0.700 18,185 -5,000 0.00% 12,729
2019-07-16 2019-07-12 0.700 23,185 +15,500 0.01% 16,229
2019-07-15 2019-07-11 0.700 7,685 +2,500 0.00% 5,379
2019-07-11 2019-07-09 0.700 5,185 -21,500 0.00% 3,629
2019-07-10 2019-07-08 0.680 26,685 +5,500 0.01% 18,146
2019-07-08 2019-07-04 0.720 21,185 +16,000 0.00% 15,253
2019-07-05 2019-07-03 0.800 5,185 -15,000 0.00% 4,148
2019-07-03 2019-06-28 0.720 20,185 +15,000 0.00% 14,533
2019-07-02 2019-06-27 0.720 5,185 -19,500 0.00% 3,733
2019-06-20 2019-06-18 0.720 24,685 +19,500 0.01% 17,773
2019-04-18 2019-04-16 0.860 5,185 -500 0.00% 4,459
2019-04-17 2019-04-15 0.880 5,685 +500 0.00% 5,003
2019-03-19 2019-03-15 0.900 5,185 -27,500 0.00% 4,666
2019-03-18 2019-03-14 1.000 32,685 +27,500 0.01% 32,685
2019-03-13 2019-03-11 1.020 5,185 -41,000 0.00% 5,289
2019-03-12 2019-03-08 0.960 46,185 +20,500 0.01% 44,338
2019-03-08 2019-03-06 0.980 25,685 -31,000 0.01% 25,171
2019-03-07 2019-03-05 1.000 56,685 +29,500 0.01% 56,685
2019-03-06 2019-03-04 1.020 27,185 +6,500 0.01% 27,729
2019-03-05 2019-03-01 1.020 20,685 -41,000 0.00% 21,099
2019-03-04 2019-02-28 1.020 61,685 +56,500 0.01% 62,919
2019-02-26 2019-02-22 1.020 5,185 -18,500 0.00% 5,289
2019-02-25 2019-02-21 0.980 23,685 +18,500 0.01% 23,211
2019-02-20 2019-02-18 0.960 5,185 -11,500 0.00% 4,978
2019-02-19 2019-02-15 0.920 16,685 +11,500 0.00% 15,350
2019-02-08 2019-01-31 0.900 5,185 -10,000 0.00% 4,666
2019-02-01 2019-01-30 0.860 15,185 -11,000 0.00% 13,059
2019-01-31 2019-01-29 0.920 26,185 +21,000 0.01% 24,090
2019-01-22 2019-01-18 0.980 5,185 -15,500 0.00% 5,081
2019-01-21 2019-01-17 0.980 20,685 +15,500 0.00% 20,271
2019-01-11 2019-01-09 1.120 5,185 -35,000 0.00% 5,807
2019-01-10 2019-01-08 1.040 40,185 +24,000 0.01% 41,792
2019-01-09 2019-01-07 1.000 16,185 +11,000 0.00% 16,185
2018-11-27 2018-11-23 1.020 5,185 -10,000 0.00% 5,289
2018-11-26 2018-11-22 1.020 15,185 +10,000 0.00% 15,489
2018-08-27 2018-08-23 1.360 5,185 -80,000 0.00% 7,052
2018-08-23 2018-08-21 1.260 85,185 -21,500 0.02% 107,333
2018-08-22 2018-08-20 1.220 106,685 +3,000 0.03% 130,156
2018-08-21 2018-08-17 1.260 103,685 +3,500 0.03% 130,643
2018-08-20 2018-08-16 1.280 100,185 +32,500 0.03% 128,237
2018-08-17 2018-08-15 1.420 67,685 +12,500 0.02% 96,113
2018-08-16 2018-08-14 1.500 55,185 +50,000 0.02% 82,777
2018-06-14 2018-06-12 5.800 5,185 +3,000 0.00% 30,073
2017-12-04 2017-11-30 6.700 2,185 -12,500 0.00% 14,639
2017-11-28 2017-11-24 7.000 14,685 +12,500 0.00% 102,795
2017-11-24 2017-11-22 7.100 2,185 -20,000 0.00% 15,513
2017-11-23 2017-11-21 7.100 22,185 -30,000 0.01% 157,513
2017-11-21 2017-11-17 7.400 52,185 +50,000 0.01% 386,169
2017-11-08 2017-11-06 7.000 2,185 -45,000 0.00% 15,295
2017-11-07 2017-11-03 7.200 47,185 -5,000 0.01% 339,732
2017-11-02 2017-10-31 7.100 52,185 +25,000 0.01% 370,513
2017-11-01 2017-10-30 7.500 27,185 +25,000 0.01% 203,887
2017-10-31 2017-10-27 7.400 2,185 -25,000 0.00% 16,169
2017-10-30 2017-10-26 7.200 27,185 -25,000 0.01% 195,732
2017-10-25 2017-10-23 6.600 52,185 +47,000 0.01% 344,421
2017-10-24 2017-10-20 6.400 5,185 -50,000 0.00% 33,184
2017-10-20 2017-10-18 6.000 55,185 -3,000 0.02% 331,110
2017-10-19 2017-10-17 5.700 58,185 +50,000 0.02% 331,654
2017-07-28 2017-07-26 5.800 8,185 +3,000 0.00% 47,473
2017-07-17 2017-07-13 5.800 5,185 -3,000 0.00% 30,073
2017-07-05 2017-07-03 5.800 8,185 +3,000 0.00% 47,473
2017-06-14 2017-06-12 6.400 5,185 +3,000 0.00% 33,184
2017-05-12 2017-05-10 6.400 2,185 -3,000 0.00% 13,984
2017-05-10 2017-05-08 6.200 5,185 +3,000 0.00% 32,147
2017-03-21 2017-03-17 6.400 2,185 -3,000 0.00% 13,984
2017-03-13 2017-03-09 5.600 5,185 +3,000 0.00% 29,036
2017-02-24 2017-02-22 6.600 2,185 -176,100 0.00% 14,421
2017-02-23 2017-02-21 6.800 178,285 +176,100 0.05% 1,212,338
2017-02-22 2017-02-20 7.000 2,185 -80,200 0.00% 15,295
2017-02-21 2017-02-17 6.600 82,385 +80,200 0.02% 543,741
2016-12-20 2016-12-16 4.000 2,185 -5,000 0.00% 8,740
2016-12-07 2016-12-05 3.800 7,185 +5,000 0.00% 27,303
2016-09-08 2016-09-06 8.200 2,185 -5,000 0.00% 17,917
2016-09-02 2016-08-31 8.000 7,185 +5,000 0.00% 57,480
2016-08-09 2016-08-05 6.400 2,185 -1,200 0.00% 13,984
2016-03-17 2016-03-15 7.400 3,385 -15,275 0.00% 25,049
2016-03-16 2016-03-14 7.600 18,660 +15,275 0.02% 141,816
2016-03-11 2016-03-09 8.000 3,385 -15,575 0.00% 27,080
2016-03-10 2016-03-08 8.000 18,960 +15,575 0.02% 151,680
2015-12-17 2015-12-15 6.800 3,385 -3,000 0.00% 23,018
2015-12-15 2015-12-11 6.800 6,385 -2,475 0.01% 43,418
2015-12-10 2015-12-08 6.800 8,860 +2,475 0.01% 60,248
2015-12-01 2015-11-27 12.000 6,385 +3,000 0.01% 76,620
2015-11-16 2015-11-12 15.200 3,385 -17,750 0.00% 51,452
2015-11-13 2015-11-11 16.000 21,135 +17,750 0.02% 338,160
2015-10-15 2015-10-13 18.800 3,385 +600 0.00% 63,638
2015-08-20 2015-08-18 24.000 2,785 +750 0.00% 66,840
2015-08-14 2015-08-12 23.400 2,035 -750 0.00% 47,619
2015-07-30 2015-07-28 24.200 2,785 +750 0.00% 67,397
2015-07-14 2015-07-10 25.800 2,035 -750 0.00% 52,503
2015-07-10 2015-07-08 21.800 2,785 +750 0.00% 60,713
2015-06-22 2015-06-18 34.200 2,035 +400 0.00% 69,597
2015-06-15 2015-06-11 35.800 1,635 -250 0.00% 58,533
2015-06-12 2015-06-10 36.000 1,885 -800 0.00% 67,860
2015-06-10 2015-06-08 36.200 2,685 -1,400 0.00% 97,197
2015-06-09 2015-06-05 36.200 4,085 +1,300 0.00% 147,877
2015-06-08 2015-06-04 37.600 2,785 +500 0.00% 104,716
2015-06-05 2015-06-03 35.400 2,285 +250 0.00% 80,889
2015-06-04 2015-06-02 35.800 2,035 +300 0.00% 72,853
2015-06-03 2015-06-01 43.000 1,735 +600 0.00% 74,605
2015-06-02 2015-05-29 58.000 1,135 +200 0.00% 65,830
2015-05-19 2015-05-15 74.000 935 +400 0.00% 69,190
2015-05-18 2015-05-14 75.000 535 -2,500 0.00% 40,125
2015-05-15 2015-05-13 76.000 3,035 +3,000 0.00% 230,660
2015-05-13 2015-05-11 79.000 35 -500 0.00% 2,765
2015-05-12 2015-05-08 72.000 535 -500 0.00% 38,520
2015-05-11 2015-05-07 70.000 1,035 -5,400 0.00% 72,450
2015-05-08 2015-05-06 74.000 6,435 +5,900 0.01% 476,190
2015-05-06 2015-05-04 56.000 535 -1,000 0.00% 29,960
2015-05-05 2015-04-30 54.000 1,535 +500 0.00% 82,890
2015-05-04 2015-04-29 54.000 1,035 +500 0.00% 55,890
2015-04-30 2015-04-28 54.000 535 -500 0.00% 28,890
2015-04-29 2015-04-27 54.000 1,035 -2,000 0.00% 55,890
2015-04-28 2015-04-24 55.000 3,035 -500 0.00% 166,925
2015-04-24 2015-04-22 53.000 3,535 -400 0.01% 187,355
2015-04-22 2015-04-20 58.000 3,935 -85,600 0.01% 228,230
2015-04-21 2015-04-17 57.000 89,535 -1,000 0.15% 5,103,495
2015-04-20 2015-04-16 47.400 90,535 -2,000 0.15% 4,291,359
2015-04-17 2015-04-15 44.800 92,535 +2,000 0.16% 4,145,568
2015-04-14 2015-04-10 40.000 90,535 -2,000 0.21% 3,621,400
2015-04-10 2015-04-08 37.800 92,535 +89,500 0.22% 3,497,823
2015-04-09 2015-04-02 34.000 3,035 +3,000 0.01% 103,190
2015-03-26 2015-03-24 35.600 35 -1,372 0.00% 1,246
2013-11-07 2013-11-05 35.600 1,407 -2,725 0.01% 50,089
2013-11-06 2013-11-04 33.600 4,132 +2,725 0.03% 138,835
2013-09-10 2013-09-06 46.600 1,407 +470 0.01% 65,566
2013-03-05 2013-03-01 64.000 937 -525 0.02% 59,968
2013-03-04 2013-02-28 65.000 1,462 +525 0.02% 95,030
2011-07-07 2011-07-05 156.000 937 +902 0.02% 146,172
2011-01-25 2011-01-21 224.000 35 -1,775 0.00% 7,840
2011-01-24 2011-01-20 204.000 1,810 +1,775 0.04% 369,240
2011-01-21 2011-01-19 196.000 35 -1,050 0.00% 6,860
2011-01-20 2011-01-18 194.000 1,085 +1,050 0.03% 210,490
2011-01-04 2010-12-31 182.000 35 -925 0.00% 6,370
2011-01-03 2010-12-29 186.000 960 -300 0.02% 178,560
2010-12-30 2010-12-28 188.000 1,260 +1,225 0.03% 236,880
2010-08-18 2010-08-16 286.000 35 -310 0.00% 10,010
2010-02-24 2010-02-22 336.000 345 -2,125 0.01% 115,920
2010-02-23 2010-02-19 348.000 2,470 +2,125 0.09% 859,560
2010-02-10 2010-02-08 438.000 345 -1,950 0.02% 151,110
2010-01-27 2010-01-25 490.000 2,295 +1,500 0.14% 1,124,550
2010-01-25 2010-01-21 500.000 795 -2,100 0.05% 397,500
2009-12-18 2009-12-16 476.000 2,895 +450 0.17% 1,378,020
2009-12-15 2009-12-11 486.000 2,445 +500 0.18% 1,188,270
2009-11-19 2009-11-17 532.000 1,945 -400 0.14% 1,034,740
2009-11-18 2009-11-16 532.000 2,345 +650 0.17% 1,247,540
2009-11-16 2009-11-12 528.000 1,695 +550 0.13% 894,960
2009-11-13 2009-11-11 526.000 1,145 +150 0.09% 602,270
2009-11-05 2009-11-03 552.000 995 +400 0.07% 549,240
2009-10-29 2009-10-27 590.000 595 +250 0.04% 351,050
2009-09-03 2009-09-01 530.000 345 -775 0.03% 182,850
2009-09-02 2009-08-31 540.000 1,120 +525 0.08% 604,800
2009-08-31 2009-08-27 532.000 595 -750 0.04% 316,540
2009-08-27 2009-08-25 550.000 1,345 +375 0.10% 739,750
2009-08-26 2009-08-24 548.000 970 +500 0.07% 531,560
2009-08-25 2009-08-21 566.000 470 -2,500 0.04% 266,020
2009-08-24 2009-08-20 566.000 2,970 +2,000 0.22% 1,681,020
2009-08-21 2009-08-19 576.000 970 -1,075 0.07% 558,720
2009-08-20 2009-08-18 536.000 2,045 +1,700 0.15% 1,096,120
2009-07-13 2009-07-09 380.000 345 -74 0.03% 131,100
2009-06-22 2009-06-18 256.000 419 -750 0.03% 107,264
2009-06-19 2009-06-17 242.000 1,169 +600 0.09% 282,898
2009-06-18 2009-06-16 256.000 569 +150 0.04% 145,664
2009-06-10 2009-06-08 240.000 419 -150 0.03% 100,560
2009-06-09 2009-06-05 206.000 569 -825 0.04% 117,214
2009-06-08 2009-06-04 170.000 1,394 +1,025 0.11% 236,980
2009-06-03 2009-06-01 164.000 369 -200 0.03% 60,516
2009-06-01 2009-05-27 146.000 569 -100 0.04% 83,074
2009-05-27 2009-05-25 146.000 669 -200 0.05% 97,674
2009-05-26 2009-05-22 140.000 869 +300 0.07% 121,660
2009-05-25 2009-05-21 148.000 569 -450 0.04% 84,212
2009-05-21 2009-05-19 124.000 1,019 +100 0.08% 126,356
2009-05-20 2009-05-18 132.000 919 -1,300 0.07% 121,308
2009-05-13 2009-05-11 108.000 2,219 -250 0.18% 239,652
2009-05-12 2009-05-08 112.000 2,469 +75 0.19% 276,528
2009-05-11 2009-05-07 112.000 2,394 -125 0.19% 268,128
2009-05-08 2009-05-06 114.000 2,519 +125 0.20% 287,166
2009-05-06 2009-05-04 110.000 2,394 -100 0.19% 263,340
2009-04-30 2009-04-28 100.000 2,494 +225 0.20% 249,400
2009-04-28 2009-04-24 116.000 2,269 +200 0.18% 263,204
2009-04-24 2009-04-22 122.000 2,069 -150 0.16% 252,418
2009-04-21 2009-04-17 120.000 2,219 -850 0.18% 266,280
2009-04-14 2009-04-08 90.000 3,069 +200 0.24% 276,210
2009-04-08 2009-04-06 94.000 2,869 +225 0.23% 269,686
2009-03-24 2009-03-20 100.000 2,644 -23,796 0.21% 264,400
2009-03-10 2009-03-06 108.000 26,440 +23,796 2.09% 2,855,520
2009-03-06 2009-03-04 110.000 2,644 -85 0.21% 290,840
2009-03-05 2009-03-03 112.000 2,729 +360 0.22% 305,648
2009-03-03 2009-02-27 120.000 2,369 -200 0.19% 284,280
2009-02-26 2009-02-24 114.000 2,569 +200 0.20% 292,866
2009-02-23 2009-02-19 118.000 2,369 +100 0.19% 279,542
2009-02-20 2009-02-18 120.000 2,269 +204 0.18% 272,280
2009-02-19 2009-02-17 120.000 2,065 +314 0.16% 247,800
2009-02-18 2009-02-16 128.000 1,751 +476 0.14% 224,128
2009-02-17 2009-02-13 120.000 1,275 +80 0.10% 153,000
2009-02-06 2009-02-04 110.000 1,195 +55 0.09% 131,450
2009-01-21 2009-01-19 128.000 1,140 -25 0.09% 145,920
2009-01-09 2009-01-07 154.000 1,165 -50 0.09% 179,410
2009-01-06 2009-01-02 144.000 1,215 -160 0.10% 174,960
2008-12-22 2008-12-18 128.000 1,375 -242 0.11% 176,000
2008-11-07 2008-11-05 126.000 1,617 -41 0.13% 203,742
2008-10-28 2008-10-24 120.000 1,658 +300 0.13% 198,960
2008-07-14 2008-07-10 213.081 1,358 -19 0.21% 289,364
2008-07-03 2008-06-30 219.000 1,377 -253 0.21% 301,563
2008-06-11 2008-06-06 365.000 1,630 +446 0.25% 594,950
2008-06-10 2008-06-05 434.054 1,184 -116 0.18% 513,920
2008-05-23 2008-05-21 402.486 1,300 +17 0.20% 523,232
2008-05-22 2008-05-20 410.378 1,283 +135 0.20% 526,515
2008-05-21 2008-05-19 430.108 1,148 -334 0.18% 493,764
2008-05-19 2008-05-15 396.568 1,482 +66 0.23% 587,713
2008-05-15 2008-05-13 410.378 1,416 +268 0.22% 581,096
2008-05-14 2008-05-09 410.378 1,148 +153 0.18% 471,114
2008-05-13 2008-05-08 420.243 995 -32 0.15% 418,142
2008-05-09 2008-05-07 408.405 1,027 +203 0.16% 419,432
2008-05-08 2008-05-06 453.784 824 -178 0.13% 373,918
2008-05-07 2008-05-05 406.432 1,002 -76 0.16% 407,245
2008-05-06 2008-05-02 400.514 1,078 -78 0.17% 431,754
2008-05-02 2008-04-29 382.757 1,156 -126 0.18% 442,467
2008-04-30 2008-04-28 363.027 1,282 +50 0.20% 465,401
2008-04-29 2008-04-25 365.000 1,232 +18 0.19% 449,680
2008-04-28 2008-04-24 365.000 1,214 -51 0.19% 443,110
2008-04-16 2008-04-14 366.973 1,265 +51 0.20% 464,221
2008-04-15 2008-04-11 392.622 1,214 -111 0.19% 476,643
2008-04-11 2008-04-09 378.811 1,325 -74 0.21% 501,924
2008-04-10 2008-04-08 388.676 1,399 +243 0.22% 543,757
2008-04-09 2008-04-07 396.568 1,156 +152 0.18% 458,432
2008-04-08 2008-04-03 408.405 1,004 -50 0.16% 410,039
2008-03-18 2008-03-14 426.162 1,054 +15 0.19% 449,175
2008-03-14 2008-03-12 461.676 1,039 +161 0.19% 479,681
2008-03-13 2008-03-11 471.541 878 +151 0.16% 414,013
2008-03-12 2008-03-10 487.324 727 +221 0.13% 354,285
2008-03-11 2008-03-07 532.703 506 +106 0.09% 269,548
2008-03-07 2008-03-05 611.622 400 -508 0.07% 244,649
2008-03-06 2008-03-04 532.703 908 +50 0.17% 483,694
2008-03-05 2008-03-03 532.703 858 +51 0.16% 457,059
2008-03-04 2008-02-29 542.568 807 +133 0.15% 437,852
2008-02-29 2008-02-27 552.432 674 -51 0.12% 372,339
2008-02-25 2008-02-21 591.892 725 -405 0.13% 429,122
2008-02-22 2008-02-20 651.081 1,130 -1,977 0.21% 735,722
2008-02-21 2008-02-19 542.568 3,107 -1,825 0.57% 1,685,757
2008-02-20 2008-02-18 479.432 4,932 -278 0.91% 2,364,561
2008-02-19 2008-02-15 465.622 5,210 +145 0.96% 2,425,889
2008-02-11 2008-02-04 471.541 5,065 -18 0.94% 2,388,353
2008-02-01 2008-01-30 439.973 5,083 -84 0.94% 2,236,383
2008-01-31 2008-01-29 463.649 5,167 +20 0.95% 2,395,673
2008-01-30 2008-01-28 432.081 5,147 +40 0.98% 2,223,921
2008-01-29 2008-01-25 463.649 5,107 +152 0.97% 2,367,854
2008-01-17 2008-01-15 424.189 4,955 +502 0.94% 2,101,857
2008-01-16 2008-01-14 463.649 4,453 +24 0.85% 2,064,627
2008-01-14 2008-01-10 485.351 4,429 -102 0.84% 2,149,621
2008-01-11 2008-01-09 503.108 4,531 +494 0.86% 2,279,583
2008-01-10 2008-01-08 469.568 4,037 +909 0.77% 1,895,644
2008-01-08 2008-01-04 641.216 3,128 -51 0.60% 2,005,724
2008-01-07 2008-01-03 670.811 3,179 +1,062 0.61% 2,132,508
2008-01-04 2008-01-02 720.135 2,117 -304 0.40% 1,524,526
2008-01-03 2007-12-31 720.135 2,421 +562 0.46% 1,743,447
2008-01-02 2007-12-27 749.730 1,859 -36 0.35% 1,393,748
2007-12-28 2007-12-24 749.730 1,895 +112 0.36% 1,420,738
2007-12-21 2007-12-19 769.459 1,783 -52 0.34% 1,371,946
2007-12-20 2007-12-18 769.459 1,835 -167 0.35% 1,411,958
2007-12-19 2007-12-17 730.000 2,002 -46 0.38% 1,461,460
2007-12-18 2007-12-14 759.595 2,048 +269 0.39% 1,555,650
2007-12-17 2007-12-13 769.459 1,779 -178 0.34% 1,368,868
2007-12-14 2007-12-12 789.189 1,957 +95 0.37% 1,544,443
2007-12-13 2007-12-11 858.243 1,862 -424 0.35% 1,598,049
2007-12-11 2007-12-07 799.054 2,286 +1,105 0.44% 1,826,638
2007-12-05 2007-12-03 927.297 1,181 +154 0.23% 1,095,138
2007-12-04 2007-11-30 828.649 1,027 +239 0.20% 851,022
2007-12-03 2007-11-29 808.919 788 +117 0.15% 637,428
2007-11-30 2007-11-28 779.324 671 -51 0.13% 522,927
2007-11-28 2007-11-26 789.189 722 +152 0.14% 569,795
2007-11-26 2007-11-22 838.514 570 -175 0.11% 477,953
2007-11-23 2007-11-21 887.838 745 -56 0.14% 661,439
2007-11-16 2007-11-14 759.595 801 -608 0.15% 608,435
2007-11-15 2007-11-13 789.189 1,409 +405 0.27% 1,111,968
2007-11-14 2007-11-12 858.243 1,004 +360 0.19% 861,676
2007-11-13 2007-11-09 917.432 644 -101 0.12% 590,826
2007-11-12 2007-11-08 917.432 745 +203 0.14% 683,487
2007-11-09 2007-11-07 947.027 542 +202 0.10% 513,289
2007-11-08 2007-11-06 976.622 340 -294 0.06% 332,051
2007-11-07 2007-11-05 937.162 634 +294 0.12% 594,161
2007-11-06 2007-11-02 986.486 340 -101 0.06% 335,405
2007-11-02 2007-10-31 1006.216 441 -101 0.08% 443,741
2007-11-01 2007-10-30 976.622 542 +126 0.10% 529,329
2007-10-31 2007-10-29 1006.216 416 +102 0.08% 418,586
2007-10-30 2007-10-26 1025.946 314 -203 0.06% 322,147
2007-10-26 2007-10-24 966.757 517 -167 0.10% 499,813
2007-10-25 2007-10-23 986.486 684 +101 0.14% 674,757
2007-10-24 2007-10-22 986.486 583 -152 0.12% 575,122
2007-10-23 2007-10-18 986.486 735 +101 0.15% 725,068
2007-10-22 2007-10-17 1025.946 634 +102 0.13% 650,450
2007-10-18 2007-10-16 1045.676 532 +116 0.11% 556,299
2007-10-17 2007-10-15 1085.135 416 +51 0.08% 451,416
2007-10-16 2007-10-12 1104.865 365 -51 0.07% 403,276
2007-10-15 2007-10-11 1144.324 416 +355 0.08% 476,039
2007-10-12 2007-10-10 1203.514 61 -456 0.01% 73,414
2007-10-11 2007-10-09 1124.595 517 +456 0.10% 581,415
2007-10-05 2007-10-03 1183.784 61 -405 0.01% 72,211
2007-10-04 2007-10-02 1223.243 466 +5 0.09% 570,031
2007-10-03 2007-09-28 1085.135 461 +223 0.09% 500,247
2007-10-02 2007-09-27 966.757 238 -51 0.05% 230,088
2007-09-28 2007-09-25 986.486 289 +254 0.06% 285,095
2007-09-07 2007-09-05 986.486 35 -142 0.01% 34,527
2007-09-06 2007-09-04 1025.946 177 +101 0.04% 181,592
2007-09-04 2007-08-31 1085.135 76 +41 0.02% 82,470
2007-09-03 2007-08-30 1124.595 35 -203 0.01% 39,361
2007-08-31 2007-08-29 1085.135 238 +203 0.05% 258,262
2007-08-24 2007-08-22 1203.514 35 -102 0.01% 42,123
2007-08-23 2007-08-21 1223.243 137 -456 0.03% 167,584
2007-08-22 2007-08-20 1045.676 593 -456 0.12% 620,086
2007-08-20 2007-08-16 917.432 1,049 +203 0.21% 962,387
2007-08-17 2007-08-15 1104.865 846 +304 0.17% 934,716
2007-08-16 2007-08-14 1164.054 542 +507 0.11% 630,917
2007-08-13 2007-08-09 1223.243 35 -324 0.01% 42,814
2007-08-10 2007-08-08 1104.865 359 -101 0.07% 396,646
2007-08-09 2007-08-07 1025.946 460 -357 0.09% 471,935
2007-08-08 2007-08-06 1242.973 817 +122 0.16% 1,015,509
2007-08-07 2007-08-03 1302.162 695 +557 0.14% 905,003
2007-08-06 2007-08-02 1420.541 138 -100 0.03% 196,035
2007-08-03 2007-08-01 1460.000 238 +203 0.05% 347,480
2007-07-20 2007-07-18 1834.865 35 -102 0.01% 64,220
2007-07-19 2007-07-17 1479.730 137 -405 0.03% 202,723
2007-07-16 2007-07-12 1460.000 542 +507 0.11% 791,320
2007-07-10 2007-07-06 1282.432 35 -305 0.01% 44,885
2007-07-09 2007-07-05 1262.703 340 +203 0.07% 429,319
2007-07-06 2007-07-04 1321.892 137 +51 0.03% 181,099
2007-07-04 2007-06-29 1400.811 86 -203 0.02% 120,470
2007-07-03 2007-06-28 1400.811 289 -51 0.06% 404,834
2007-06-29 2007-06-27 1381.081 340 -40 0.08% 469,568
2007-06-26 2007-06-22 1440.270 380 0.09% 547,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top