History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KCG SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 112,412,980 +0 21.36% 9,330,277
2025-10-13 2025-10-09 0.082 112,412,980 +0 21.36% 9,217,864
2025-10-10 2025-10-08 0.081 112,412,980 +0 21.36% 9,105,451
2025-10-09 2025-10-06 0.076 112,412,980 +0 21.36% 8,543,386
2025-10-08 2025-10-03 0.077 112,412,980 -2,074,925 21.36% 8,655,799
2024-03-25 2024-03-21 0.066 114,487,905 -100,000 21.75% 7,556,202
2023-02-08 2023-02-06 0.196 114,587,905 +2,931,067 21.77% 22,459,229
2022-12-01 2022-11-29 0.208 111,656,838 -20,000 21.22% 23,224,622
2022-08-05 2022-08-03 0.100 111,676,838 -60,000 21.22% 11,167,684
2022-08-02 2022-07-29 0.110 111,736,838 -40,000 21.23% 12,291,052
2022-08-01 2022-07-28 0.132 111,776,838 -40,000 21.24% 14,754,543
2022-02-09 2022-02-07 0.122 111,816,838 +17,921,400 21.25% 13,641,654
2021-08-06 2021-08-04 0.145 93,895,438 -6,606 17.84% 13,614,839
2021-07-19 2021-07-15 0.150 93,902,044 -40,000 17.84% 14,085,307
2020-08-27 2020-08-25 0.197 93,942,044 -20,000 17.85% 18,506,583
2020-05-22 2020-05-20 0.260 93,962,044 -1,000 17.85% 24,430,131
2019-12-05 2019-12-03 0.520 93,963,044 -50,000 21.42% 48,860,783
2019-12-02 2019-11-28 0.560 94,013,044 -50,000 21.43% 52,647,305
2019-11-15 2019-11-13 0.580 94,063,044 -22,500 21.44% 54,556,566
2019-11-11 2019-11-07 0.680 94,085,544 -30,000 21.45% 63,978,170
2019-01-25 2019-01-23 0.940 94,115,544 +100,000 21.46% 88,468,611
2019-01-15 2019-01-11 1.080 94,015,544 +992,500 21.43% 101,536,788
2019-01-14 2019-01-10 1.160 93,023,044 +801,500 21.21% 107,906,731
2019-01-11 2019-01-09 1.120 92,221,544 +1,826,500 21.02% 103,288,129
2019-01-09 2019-01-07 1.000 90,395,044 +73,110,000 20.61% 90,395,044
2019-01-08 2019-01-04 1.000 17,285,044 +2,514,000 4.73% 17,285,044
2018-09-06 2018-09-04 1.320 14,771,044 -10,130,000 4.04% 19,497,778
2018-08-20 2018-08-16 1.280 24,901,044 +102,500 6.81% 31,873,336
2018-08-14 2018-08-10 1.420 24,798,544 -3 6.78% 35,213,932
2018-08-02 2018-07-31 2.380 24,798,547 -973,500 6.78% 59,020,542
2018-06-14 2018-06-12 5.800 25,772,047 +1,000 7.05% 149,477,873
2018-06-08 2018-06-06 6.800 25,771,047 -50,000 7.05% 175,243,120
2018-05-28 2018-05-24 5.600 25,821,047 -488 7.06% 144,597,863
2018-05-07 2018-05-03 6.100 25,821,535 +1,000 7.06% 157,511,363
2018-04-26 2018-04-24 6.400 25,820,535 +1,000 7.06% 165,251,424
2018-04-25 2018-04-23 6.500 25,819,535 +1,000 7.06% 167,826,977
2018-04-23 2018-04-19 6.700 25,818,535 +65,000 7.06% 172,984,184
2018-04-06 2018-04-03 7.000 25,753,535 -16,000 7.05% 180,274,745
2018-04-04 2018-03-29 7.100 25,769,535 -42,000 7.05% 182,963,698
2018-04-03 2018-03-28 7.200 25,811,535 -65,000 7.06% 185,843,052
2018-03-29 2018-03-27 7.400 25,876,535 +10,000 7.08% 191,486,359
2018-03-22 2018-03-20 8.000 25,866,535 +7,500 7.08% 206,932,280
2018-03-21 2018-03-19 7.900 25,859,035 +13,500 7.07% 204,286,376
2018-03-19 2018-03-15 8.300 25,845,535 +30,000 7.07% 214,517,940
2018-03-09 2018-03-07 8.500 25,815,535 -5,000 7.06% 219,432,047
2018-03-07 2018-03-05 8.200 25,820,535 -289,500 7.06% 211,728,387
2018-03-06 2018-03-02 8.100 26,110,035 -817,000 7.14% 211,491,283
2018-03-05 2018-03-01 8.200 26,927,035 -775,000 7.37% 220,801,687
2018-03-02 2018-02-28 8.100 27,702,035 -32,500 7.58% 224,386,483
2018-03-01 2018-02-27 8.100 27,734,535 -24,500 7.59% 224,649,733
2018-02-28 2018-02-26 8.100 27,759,035 -20,000 7.59% 224,848,183
2018-02-27 2018-02-23 8.300 27,779,035 +134,500 7.60% 230,565,990
2018-02-21 2018-02-15 7.900 27,644,535 -211,500 7.56% 218,391,826
2018-02-20 2018-02-13 6.900 27,856,035 +19,500 7.62% 192,206,641
2018-02-14 2018-02-12 7.000 27,836,535 +84,000 7.61% 194,855,745
2018-02-13 2018-02-09 6.900 27,752,535 +39,000 7.59% 191,492,491
2018-02-12 2018-02-08 7.000 27,713,535 +81,000 7.58% 193,994,745
2018-02-09 2018-02-07 6.800 27,632,535 +18,000 7.56% 187,901,238
2018-02-08 2018-02-06 7.000 27,614,535 -193,000 7.55% 193,301,745
2018-02-07 2018-02-05 7.500 27,807,535 -1,500,000 7.61% 208,556,512
2018-02-06 2018-02-02 8.000 29,307,535 -7,000 8.02% 234,460,280
2018-02-05 2018-02-01 7.600 29,314,535 -500 8.02% 222,790,466
2018-02-02 2018-01-31 7.800 29,315,035 +69,000 8.02% 228,657,273
2018-02-01 2018-01-30 7.900 29,246,035 +2,500 8.00% 231,043,676
2018-01-31 2018-01-29 8.000 29,243,535 +12,500 8.00% 233,948,280
2018-01-30 2018-01-26 8.100 29,231,035 -48,000 8.00% 236,771,383
2018-01-29 2018-01-25 8.500 29,279,035 +235,500 8.01% 248,871,797
2018-01-26 2018-01-24 8.400 29,043,535 -391,000 7.95% 243,965,694
2018-01-25 2018-01-23 9.000 29,434,535 +36,000 8.05% 264,910,815
2018-01-24 2018-01-22 9.000 29,398,535 +106,500 8.04% 264,586,815
2018-01-23 2018-01-19 9.600 29,292,035 -312,000 8.01% 281,203,536
2018-01-22 2018-01-18 9.400 29,604,035 -288,500 8.10% 278,277,929
2018-01-19 2018-01-17 9.400 29,892,535 +295,500 8.18% 280,989,829
2018-01-18 2018-01-16 9.500 29,597,035 +15,500 8.10% 281,171,832
2018-01-17 2018-01-15 9.600 29,581,535 +522,000 8.11% 283,982,736
2018-01-16 2018-01-12 9.600 29,059,535 -115,000 7.97% 278,971,536
2018-01-15 2018-01-11 9.800 29,174,535 +681,000 8.00% 285,910,443
2018-01-12 2018-01-10 9.700 28,493,535 -352,500 7.81% 276,387,289
2018-01-11 2018-01-09 9.200 28,846,035 -935,000 7.91% 265,383,522
2018-01-10 2018-01-08 10.000 29,781,035 +328,500 8.16% 297,810,350
2018-01-09 2018-01-05 9.600 29,452,535 +947,500 8.07% 282,744,336
2018-01-08 2018-01-04 10.000 28,505,035 +976,500 7.81% 285,050,350
2017-12-29 2017-12-27 8.800 27,528,535 -709,500 7.55% 242,251,108
2017-12-28 2017-12-22 8.400 28,238,035 -110,500 7.74% 237,199,494
2017-12-27 2017-12-21 8.000 28,348,535 -1,025,000 7.77% 226,788,280
2017-12-22 2017-12-20 7.800 29,373,535 -2,351,251 8.05% 229,113,573
2017-12-21 2017-12-19 7.800 31,724,786 -232,500 8.70% 247,453,331
2017-12-20 2017-12-18 8.000 31,957,286 -47,500 8.76% 255,658,288
2017-12-01 2017-11-29 7.000 32,004,786 -389,500 8.77% 224,033,502
2017-11-16 2017-11-14 6.800 32,394,286 +50,000 8.88% 220,281,145
2017-11-15 2017-11-13 6.800 32,344,286 +50,000 8.87% 219,941,145
2017-11-14 2017-11-10 6.800 32,294,286 +350,000 8.85% 219,601,145
2017-11-08 2017-11-06 7.000 31,944,286 +1,140,000 8.76% 223,610,002
2017-10-25 2017-10-23 6.600 30,804,286 -600,000 8.44% 203,308,288
2017-10-20 2017-10-18 6.000 31,404,286 -50,000 8.61% 188,425,716
2017-10-19 2017-10-17 5.700 31,454,286 -25,000 8.62% 179,289,430
2017-10-18 2017-10-16 5.200 31,479,286 -500,000 8.63% 163,692,287
2017-10-04 2017-09-29 4.940 31,979,286 -50,000 8.77% 157,977,673
2017-09-19 2017-09-15 5.200 32,029,286 -393,750 8.78% 166,552,287
2017-09-15 2017-09-13 5.300 32,423,036 -25,000 8.89% 171,842,091
2017-09-11 2017-09-07 5.300 32,448,036 -25,000 8.89% 171,974,591
2017-09-08 2017-09-06 5.200 32,473,036 -75,000 8.90% 168,859,787
2017-09-07 2017-09-05 5.200 32,548,036 -1,000,000 8.92% 169,249,787
2017-09-06 2017-09-04 5.300 33,548,036 -25,000 9.20% 177,804,591
2017-08-30 2017-08-28 5.200 33,573,036 -75,000 9.20% 174,579,787
2017-08-22 2017-08-18 5.200 33,648,036 -150,000 9.22% 174,969,787
2017-08-17 2017-08-15 5.400 33,798,036 -75,000 9.26% 182,509,394
2017-08-15 2017-08-11 5.400 33,873,036 -4,175 9.28% 182,914,394
2017-08-09 2017-08-07 5.800 33,877,211 -100,000 9.29% 196,487,824
2017-08-03 2017-08-01 5.600 33,977,211 -74,850 9.31% 190,272,382
2017-08-02 2017-07-31 5.600 34,052,061 -150 9.33% 190,691,542
2017-08-01 2017-07-28 5.800 34,052,211 -35,075 9.33% 197,502,824
2017-07-28 2017-07-26 5.800 34,087,286 -189,925 9.34% 197,706,259
2017-07-27 2017-07-25 6.000 34,277,211 -75,000 9.40% 205,663,266
2017-07-26 2017-07-24 5.600 34,352,211 -50,000 9.42% 192,372,382
2017-07-24 2017-07-20 5.600 34,402,211 -150,000 9.43% 192,652,382
2017-07-20 2017-07-18 5.600 34,552,211 -178,925 9.47% 193,492,382
2017-07-19 2017-07-17 5.400 34,731,136 -11,075 9.52% 187,548,134
2017-07-18 2017-07-14 5.600 34,742,211 -50,000 9.52% 194,556,382
2017-07-17 2017-07-13 5.800 34,792,211 -10,000 9.54% 201,794,824
2017-07-14 2017-07-12 5.800 34,802,211 -50,000 9.54% 201,852,824
2017-07-13 2017-07-11 5.800 34,852,211 -50,000 9.55% 202,142,824
2017-07-12 2017-07-10 5.600 34,902,211 -50,000 9.57% 195,452,382
2017-07-10 2017-07-06 5.800 34,952,211 -113,450 9.58% 202,722,824
2017-07-07 2017-07-05 5.800 35,065,661 -2,667,500 9.61% 203,380,834
2017-07-06 2017-07-04 5.800 37,733,161 -225,000 10.34% 218,852,334
2017-07-05 2017-07-03 5.800 37,958,161 -250,000 10.40% 220,157,334
2017-07-03 2017-06-29 6.200 38,208,161 -50,000 10.47% 236,890,598
2017-06-30 2017-06-28 6.200 38,258,161 -125,000 10.49% 237,200,598
2017-06-29 2017-06-27 6.400 38,383,161 -150,000 10.52% 245,652,230
2017-06-27 2017-06-23 6.400 38,533,161 -150,000 10.56% 246,612,230
2017-06-26 2017-06-22 6.400 38,683,161 -292,650 10.60% 247,572,230
2017-06-23 2017-06-21 6.200 38,975,811 -57,350 10.68% 241,650,028
2017-06-21 2017-06-19 6.400 39,033,161 -150,000 10.70% 249,812,230
2017-06-15 2017-06-13 6.400 39,183,161 -250,000 10.74% 250,772,230
2017-06-14 2017-06-12 6.400 39,433,161 -42,800 10.81% 252,372,230
2017-06-09 2017-06-07 6.600 39,475,961 -50,000 10.82% 260,541,343
2017-06-07 2017-06-05 6.800 39,525,961 +2,667,500 10.83% 268,776,535
2017-06-05 2017-06-01 6.800 36,858,461 -15,875 10.10% 250,637,535
2017-06-02 2017-05-31 7.000 36,874,336 -34,125 10.11% 258,120,352
2017-06-01 2017-05-29 7.000 36,908,461 -50,000 10.12% 258,359,227
2017-05-29 2017-05-25 7.200 36,958,461 -100,000 10.13% 266,100,919
2017-05-26 2017-05-24 7.000 37,058,461 -100,000 10.16% 259,409,227
2017-05-24 2017-05-22 6.800 37,158,461 -100,000 10.18% 252,677,535
2017-05-22 2017-05-18 6.800 37,258,461 -100,000 10.21% 253,357,535
2017-05-19 2017-05-17 6.800 37,358,461 -100,000 10.24% 254,037,535
2017-05-16 2017-05-12 6.600 37,458,461 -100,000 10.27% 247,225,843
2017-05-05 2017-05-02 6.600 37,558,461 -50,000 10.29% 247,885,843
2017-05-02 2017-04-27 6.600 37,608,461 -83,675 10.31% 248,215,843
2017-04-25 2017-04-21 6.400 37,692,136 -100,000 10.33% 241,229,670
2017-04-21 2017-04-19 6.600 37,792,136 -16,325 10.36% 249,428,098
2017-03-30 2017-03-28 6.600 37,808,461 -50 10.36% 249,535,843
2017-01-03 2016-12-29 4.200 37,808,511 -25,000 10.36% 158,795,746
2016-12-30 2016-12-28 4.000 37,833,511 -225,000 10.37% 151,334,044
2016-12-29 2016-12-23 4.000 38,058,511 -50,000 12.98% 152,234,044
2016-12-28 2016-12-22 4.000 38,108,511 -150,000 12.99% 152,434,044
2016-12-23 2016-12-21 3.800 38,258,511 -50,000 13.04% 145,382,342
2016-12-09 2016-12-07 3.600 38,308,511 -500,000 13.06% 137,910,640
2016-12-01 2016-11-29 3.800 38,808,511 -75,000 13.23% 147,472,342
2016-11-30 2016-11-28 4.000 38,883,511 -175,000 13.26% 155,534,044
2016-11-29 2016-11-25 4.000 39,058,511 -100,000 13.32% 156,234,044
2016-11-21 2016-11-17 4.000 39,158,511 -150,000 13.35% 156,634,044
2016-10-28 2016-10-26 4.000 39,308,511 -12,650 13.40% 157,234,044
2016-10-27 2016-10-25 4.200 39,321,161 -150,000 13.41% 165,148,876
2016-10-26 2016-10-24 4.200 39,471,161 -187,350 13.46% 165,778,876
2016-10-24 2016-10-19 4.400 39,658,511 -150,000 13.52% 174,497,448
2016-10-20 2016-10-18 4.400 39,808,511 -350,000 13.57% 175,157,448
2016-10-18 2016-10-14 4.600 40,158,511 -75,000 13.69% 184,729,151
2016-10-17 2016-10-13 4.800 40,233,511 -75,000 13.72% 193,120,853
2016-10-07 2016-10-05 4.800 40,308,511 -200,000 13.74% 193,480,853
2016-10-04 2016-09-30 4.000 40,508,511 -300,000 13.81% 162,034,044
2016-09-30 2016-09-28 4.200 40,808,511 -1,125,000 13.91% 171,395,746
2016-09-28 2016-09-26 3.600 41,933,511 -405,000 14.30% 150,960,640
2016-09-27 2016-09-23 4.000 42,338,511 -75,000 14.43% 169,354,044
2016-09-26 2016-09-22 4.200 42,413,511 -296,475 14.46% 178,136,746
2016-09-23 2016-09-21 5.000 42,709,986 -323,275 14.56% 213,549,930
2016-09-22 2016-09-20 5.800 43,033,261 -1,525,000 14.67% 249,592,914
2016-09-21 2016-09-19 6.200 44,558,261 -249,650 15.19% 276,261,218
2016-04-25 2016-04-21 5.800 44,807,911 +100 15.28% 259,885,884
2016-04-15 2016-04-13 6.400 44,807,811 +150 15.28% 286,769,990
2016-04-12 2016-04-08 6.400 44,807,661 +250 15.28% 286,769,030
2016-04-11 2016-04-07 6.400 44,807,411 +150 15.28% 286,767,430
2016-04-07 2016-04-05 6.600 44,807,261 +50 15.28% 295,727,923
2016-03-23 2016-03-21 7.000 44,807,211 +50 15.28% 313,650,477
2016-03-21 2016-03-17 7.000 44,807,161 -149,970,000 15.28% 313,650,127
2016-03-18 2016-03-16 7.400 194,777,161 +190,000,000 66.41% 1,441,350,991
2015-12-11 2015-12-09 6.400 4,777,161 -50,500 4.62% 30,573,830
2015-12-08 2015-12-04 7.600 4,827,661 -122,503 4.67% 36,690,224
2015-11-12 2015-11-10 14.600 4,950,164 -100 4.79% 72,272,394
2015-11-02 2015-10-29 16.400 4,950,264 +1,500 4.79% 81,184,330
2015-10-27 2015-10-23 17.000 4,948,764 -100 4.79% 84,128,988
2015-07-29 2015-07-27 24.400 4,948,864 +87,500 5.27% 120,752,282
2015-06-25 2015-06-23 35.200 4,861,364 -50,000 5.72% 171,120,013
2015-06-12 2015-06-10 36.000 4,911,364 +125,806 5.78% 176,809,104
2015-06-08 2015-06-04 37.600 4,785,558 -10,000 5.63% 179,936,981
2015-06-05 2015-06-03 35.400 4,795,558 -34,300 5.64% 169,762,753
2015-06-04 2015-06-02 35.800 4,829,858 -577,675 5.68% 172,908,916
2015-06-03 2015-06-01 43.000 5,407,533 +137,000 6.36% 232,523,919
2015-06-02 2015-05-29 58.000 5,270,533 -500,050 6.20% 305,690,914
2015-06-01 2015-05-28 67.000 5,770,583 -111,100 6.79% 386,629,061
2015-05-27 2015-05-22 67.000 5,881,683 -50,000 7.06% 394,072,761
2015-05-26 2015-05-21 69.000 5,931,683 +312,419 7.12% 409,286,127
2015-05-22 2015-05-20 64.000 5,619,264 +181,650 6.75% 359,632,896
2015-05-21 2015-05-19 70.000 5,437,614 -2,175 6.53% 380,632,980
2015-05-19 2015-05-15 74.000 5,439,789 -1,975 6.54% 402,544,386
2015-05-18 2015-05-14 75.000 5,441,764 -42,000 6.54% 408,132,300
2015-05-15 2015-05-13 76.000 5,483,764 -111,250 6.59% 416,766,064
2015-05-14 2015-05-12 79.000 5,595,014 -3,750 6.75% 442,006,106
2015-05-13 2015-05-11 79.000 5,598,764 -76,250 6.76% 442,302,356
2015-05-12 2015-05-08 72.000 5,675,014 -60,000 6.85% 408,601,008
2015-05-11 2015-05-07 70.000 5,735,014 -37,575 6.92% 401,450,980
2015-05-08 2015-05-06 74.000 5,772,589 -59,006 6.97% 427,171,586
2015-05-06 2015-05-04 56.000 5,831,595 -61,200 8.47% 326,569,320
2015-05-05 2015-04-30 54.000 5,892,795 -127,568 8.56% 318,210,930
2015-05-04 2015-04-29 54.000 6,020,363 -687,425 8.75% 325,099,602
2015-04-30 2015-04-28 54.000 6,707,788 -134,350 10.26% 362,220,552
2015-04-29 2015-04-27 54.000 6,842,138 -50,000 10.46% 369,475,452
2015-04-28 2015-04-24 55.000 6,892,138 -202,500 10.54% 379,067,590
2015-04-27 2015-04-23 52.000 7,094,638 +1,742,809 12.00% 368,921,176
2015-04-24 2015-04-22 53.000 5,351,829 -86,500 9.05% 283,646,937
2015-04-17 2015-04-15 44.800 5,438,329 +2,114,875 9.25% 243,637,139
2015-04-16 2015-04-14 43.600 3,323,454 -255,625 5.89% 144,902,594
2015-04-15 2015-04-13 41.000 3,579,079 +2,500 6.34% 146,742,239
2015-04-13 2015-04-09 37.800 3,576,579 +347,620 8.32% 135,194,686
2015-04-10 2015-04-08 37.800 3,228,959 +6,825 7.51% 122,054,650
2015-04-09 2015-04-02 34.000 3,222,134 -76,000 7.49% 109,552,556
2015-04-08 2015-04-01 35.200 3,298,134 -4,178 7.67% 116,094,317
2015-04-02 2015-03-31 32.800 3,302,312 -4,000 7.68% 108,315,834
2015-04-01 2015-03-30 32.800 3,306,312 -40,000 7.69% 108,447,034
2015-03-31 2015-03-27 33.800 3,346,312 -25,300 7.78% 113,105,346
2015-03-26 2015-03-24 35.600 3,371,612 -84,825 11.09% 120,029,387
2015-03-23 2015-03-19 29.800 3,456,437 -2,500 11.37% 103,001,823
2015-03-19 2015-03-17 30.000 3,458,937 +234,762 11.37% 103,768,110
2015-03-18 2015-03-16 30.200 3,224,175 -3,000 10.60% 97,370,085
2015-03-13 2015-03-11 30.600 3,227,175 -1,175 10.61% 98,751,555
2015-01-15 2015-01-13 28.000 3,228,350 +2,691,177 10.62% 90,393,800
2014-11-10 2014-11-06 30.000 537,173 +250,000 2.65% 16,115,190
2014-07-18 2014-07-16 24.400 287,173 +100 1.72% 7,007,021
2014-07-17 2014-07-15 23.600 287,073 +50 1.72% 6,774,923
2014-06-18 2014-06-16 25.000 287,023 -1,500 1.73% 7,175,575
2014-06-13 2014-06-11 24.600 288,523 -1,575 1.74% 7,097,666
2014-06-11 2014-06-09 24.600 290,098 +2,250 1.75% 7,136,411
2014-06-10 2014-06-06 23.000 287,848 +1,525 1.74% 6,620,504
2014-06-06 2014-06-04 25.000 286,323 -1,000 1.73% 7,158,075
2014-05-30 2014-05-28 24.800 287,323 -2,000 1.74% 7,125,610
2014-05-29 2014-05-27 23.400 289,323 +900 1.75% 6,770,158
2014-05-26 2014-05-22 24.600 288,423 -11,191 1.74% 7,095,206
2014-05-22 2014-05-20 25.000 299,614 +1,000 1.81% 7,490,350
2014-05-20 2014-05-16 24.000 298,614 +2,000 1.80% 7,166,736
2014-05-19 2014-05-15 24.800 296,614 -238,137 1.79% 7,356,027
2014-05-13 2014-05-09 27.000 534,751 +25 3.23% 14,438,277
2014-05-12 2014-05-08 27.000 534,726 +2,575 3.23% 14,437,602
2014-05-09 2014-05-07 27.200 532,151 -2,000 3.22% 14,474,507
2014-05-05 2014-04-30 26.600 534,151 -2,500 3.23% 14,208,417
2014-04-30 2014-04-28 26.800 536,651 +2,500 3.24% 14,382,247
2014-04-29 2014-04-25 26.600 534,151 -2,500 3.23% 14,208,417
2014-04-28 2014-04-24 27.600 536,651 +2,500 3.24% 14,811,568
2014-04-25 2014-04-23 26.400 534,151 -2,500 3.23% 14,101,586
2014-04-24 2014-04-22 27.600 536,651 +2,500 3.24% 14,811,568
2014-04-23 2014-04-17 26.400 534,151 -2,475 3.23% 14,101,586
2014-04-22 2014-04-16 27.200 536,626 +2,500 3.24% 14,596,227
2014-04-17 2014-04-15 26.000 534,126 -2,000 3.23% 13,887,276
2014-04-16 2014-04-14 27.600 536,126 -2,500 3.24% 14,797,078
2014-04-14 2014-04-10 26.600 538,626 -500 3.25% 14,327,452
2014-04-11 2014-04-09 27.200 539,126 -6,700 3.26% 14,664,227
2014-03-28 2014-03-26 31.000 545,826 +25 3.51% 16,920,606
2014-03-27 2014-03-25 32.000 545,801 +25 3.70% 17,465,632
2014-03-24 2014-03-20 30.400 545,776 +25 3.70% 16,591,590
2014-02-10 2014-02-06 33.400 545,751 +25 3.70% 18,228,083
2014-02-05 2014-01-30 31.000 545,726 +50 3.70% 16,917,506
2014-01-28 2014-01-24 34.000 545,676 +25 3.70% 18,552,984
2014-01-24 2014-01-22 30.000 545,651 +25 3.77% 16,369,530
2014-01-15 2014-01-13 30.200 545,626 +25 3.77% 16,477,905
2014-01-03 2013-12-31 36.400 545,601 +50 3.77% 19,859,876
2013-12-19 2013-12-17 35.200 545,551 +25 3.77% 19,203,395
2013-12-18 2013-12-16 36.600 545,526 +50 3.77% 19,966,252
2013-12-16 2013-12-12 35.000 545,476 +25 3.77% 19,091,660
2013-12-13 2013-12-11 34.200 545,451 +50 3.77% 18,654,424
2013-12-11 2013-12-09 36.000 545,401 +25 3.77% 19,634,436
2013-12-06 2013-12-04 35.800 545,376 +50 3.77% 19,524,461
2013-12-05 2013-12-03 35.800 545,326 +50 3.76% 19,522,671
2013-11-20 2013-11-18 37.000 545,276 +125 3.76% 20,175,212
2013-11-19 2013-11-15 35.400 545,151 +25 3.76% 19,298,345
2013-11-18 2013-11-14 34.600 545,126 +25 3.76% 18,861,360
2013-11-15 2013-11-13 34.200 545,101 +25 3.76% 18,642,454
2013-11-13 2013-11-11 34.000 545,076 +25 3.76% 18,532,584
2013-11-12 2013-11-08 34.000 545,051 +25 3.76% 18,531,734
2013-11-05 2013-11-01 30.200 545,026 +75 3.76% 16,459,785
2013-11-01 2013-10-30 30.600 544,951 +25 3.76% 16,675,501
2013-10-30 2013-10-28 30.200 544,926 +25 3.76% 16,456,765
2013-10-29 2013-10-25 29.600 544,901 +25 3.76% 16,129,070
2013-10-24 2013-10-22 30.600 544,876 +25 3.76% 16,673,206
2013-10-23 2013-10-21 31.200 544,851 +75 3.76% 16,999,351
2013-10-22 2013-10-18 28.200 544,776 +25 3.76% 15,362,683
2013-10-21 2013-10-17 27.600 544,751 +75 3.76% 15,035,128
2013-10-18 2013-10-16 28.800 544,676 +150 3.76% 15,686,669
2013-10-17 2013-10-15 30.200 544,526 +25 3.76% 16,444,685
2013-10-16 2013-10-11 27.600 544,501 +25 3.76% 15,028,228
2013-10-15 2013-10-10 27.000 544,476 +100 3.76% 14,700,852
2013-10-11 2013-10-09 29.600 544,376 +150 3.76% 16,113,530
2013-10-10 2013-10-08 33.600 544,226 +175 3.76% 18,285,994
2013-10-09 2013-10-07 34.600 544,051 +525 3.76% 18,824,165
2013-10-08 2013-10-04 37.000 543,526 +3,200 3.75% 20,110,462
2013-10-07 2013-10-03 36.200 540,326 +975 3.73% 19,559,801
2013-10-04 2013-10-02 37.200 539,351 +1,800 3.72% 20,063,857
2013-10-03 2013-09-30 38.000 537,551 +575 3.71% 20,426,938
2013-10-02 2013-09-27 38.400 536,976 +1,200 3.71% 20,619,878
2013-09-30 2013-09-26 39.000 535,776 +3,325 3.70% 20,895,264
2013-09-27 2013-09-25 38.600 532,451 +1,725 3.68% 20,552,609
2013-09-26 2013-09-24 40.000 530,726 +1,525 3.66% 21,229,040
2013-09-25 2013-09-23 38.400 529,201 +300,050 3.65% 20,321,318
2013-09-24 2013-09-19 40.000 229,151 +4,225 1.58% 9,166,040
2013-09-23 2013-09-18 42.000 224,926 +1,600 1.55% 9,446,892
2013-09-18 2013-09-16 42.000 223,326 +200 1.54% 9,379,692
2013-09-17 2013-09-13 42.200 223,126 +25 1.54% 9,415,917
2013-09-13 2013-09-11 45.200 223,101 +1,875 1.54% 10,084,165
2013-09-12 2013-09-10 45.400 221,226 +1,500 1.53% 10,043,660
2013-09-11 2013-09-09 46.200 219,726 +1,125 1.52% 10,151,341
2013-09-10 2013-09-06 46.600 218,601 +4,475 1.51% 10,186,807
2013-09-09 2013-09-05 47.000 214,126 +2,775 1.48% 10,063,922
2013-09-06 2013-09-04 49.000 211,351 +3,250 1.46% 10,356,199
2013-09-04 2013-09-02 48.400 208,101 +121,151 1.44% 10,072,088
2013-09-03 2013-08-30 49.400 86,950 +1,100 0.60% 4,295,330
2013-09-02 2013-08-29 50.000 85,850 +6,575 0.61% 4,292,500
2013-08-29 2013-08-27 51.000 79,275 -1,675 0.58% 4,043,025
2013-08-28 2013-08-26 51.000 80,950 -1,500 0.59% 4,128,450
2013-08-26 2013-08-22 53.000 82,450 +1,325 0.60% 4,369,850
2013-08-20 2013-08-16 50.000 81,125 +3,600 0.59% 4,056,250
2013-08-15 2013-08-12 49.800 77,525 +1,750 0.56% 3,860,745
2013-08-09 2013-08-07 54.000 75,775 -5,350 0.55% 4,091,850
2013-08-07 2013-08-05 56.000 81,125 +2,250 0.59% 4,543,000
2013-08-06 2013-08-02 54.000 78,875 +25 0.57% 4,259,250
2013-08-05 2013-08-01 55.000 78,850 +2,100 0.57% 4,336,750
2013-08-02 2013-07-31 52.000 76,750 +225 0.56% 3,991,000
2013-08-01 2013-07-30 52.000 76,525 +1,575 0.56% 3,979,300
2013-07-31 2013-07-29 53.000 74,950 +350 0.54% 3,972,350
2013-07-30 2013-07-26 54.000 74,600 +175 0.54% 4,028,400
2013-07-29 2013-07-25 55.000 74,425 +1,550 0.54% 4,093,375
2013-07-26 2013-07-24 54.000 72,875 +325 0.53% 3,935,250
2013-07-25 2013-07-23 54.000 72,550 +50 0.53% 3,917,700
2013-07-24 2013-07-22 54.000 72,500 +50 0.53% 3,915,000
2013-07-22 2013-07-18 55.000 72,450 -2,950 0.53% 3,984,750
2013-07-17 2013-07-15 55.000 75,400 +50 0.55% 4,147,000
2013-07-16 2013-07-12 59.000 75,350 +850 0.55% 4,445,650
2013-07-10 2013-07-08 55.000 74,500 +300 0.54% 4,097,500
2013-07-09 2013-07-05 49.800 74,200 +525 0.54% 3,695,160
2013-07-08 2013-07-04 52.000 73,675 +475 0.53% 3,831,100
2013-07-05 2013-07-03 55.000 73,200 +2,325 0.53% 4,026,000
2013-07-04 2013-07-02 56.000 70,875 -3,350 0.51% 3,969,000
2013-07-03 2013-06-28 60.000 74,225 +1,350 0.54% 4,453,500
2013-07-02 2013-06-27 57.000 72,875 +950 0.53% 4,153,875
2013-06-27 2013-06-25 58.000 71,925 +950 0.52% 4,171,650
2013-06-26 2013-06-24 58.000 70,975 +1,175 0.51% 4,116,550
2013-06-25 2013-06-21 60.000 69,800 +475 0.51% 4,188,000
2013-06-24 2013-06-20 60.000 69,325 +1,175 0.50% 4,159,500
2013-06-21 2013-06-19 60.000 68,150 +1,850 0.49% 4,089,000
2013-06-20 2013-06-18 60.000 66,300 +125 0.48% 3,978,000
2013-06-18 2013-06-14 61.000 66,175 +75 0.48% 4,036,675
2013-06-17 2013-06-13 61.000 66,100 +475 0.48% 4,032,100
2013-06-14 2013-06-11 66.000 65,625 +4,225 0.48% 4,331,250
2013-06-13 2013-06-10 66.000 61,400 +5,275 0.45% 4,052,400
2013-06-11 2013-06-07 62.000 56,125 +75 0.41% 3,479,750
2013-06-10 2013-06-06 62.000 56,050 +50 0.41% 3,475,100
2013-06-07 2013-06-05 62.000 56,000 +75 0.41% 3,472,000
2013-06-06 2013-06-04 62.000 55,925 +475 0.85% 3,467,350
2013-06-05 2013-06-03 62.000 55,450 +2,750 0.84% 3,437,900
2013-06-03 2013-05-30 61.000 52,700 +500 0.80% 3,214,700
2013-05-31 2013-05-29 63.000 52,200 +100 0.79% 3,288,600
2013-05-30 2013-05-28 66.000 52,100 +50 0.79% 3,438,600
2013-05-29 2013-05-27 67.000 52,050 +25 0.79% 3,487,350
2013-05-27 2013-05-23 68.000 52,025 +75 0.79% 3,537,700
2013-05-24 2013-05-22 70.000 51,950 -4,575 0.80% 3,636,500
2013-05-23 2013-05-21 70.000 56,525 +50 0.88% 3,956,750
2013-05-20 2013-05-15 68.000 56,475 +125 0.88% 3,840,300
2013-05-16 2013-05-14 68.000 56,350 +25 0.88% 3,831,800
2013-05-15 2013-05-13 69.000 56,325 +75 0.88% 3,886,425
2013-05-14 2013-05-10 70.000 56,250 +75 0.88% 3,937,500
2013-05-13 2013-05-09 70.000 56,175 +225 0.88% 3,932,250
2013-05-10 2013-05-08 68.000 55,950 +75 0.87% 3,804,600
2013-05-09 2013-05-07 68.000 55,875 +25 0.87% 3,799,500
2013-05-06 2013-05-02 69.000 55,850 +175 0.87% 3,853,650
2013-05-02 2013-04-29 70.000 55,675 +50 0.87% 3,897,250
2013-04-30 2013-04-26 67.000 55,625 -5,800 0.87% 3,726,875
2013-04-29 2013-04-25 66.000 61,425 +25 0.96% 4,054,050
2013-04-26 2013-04-24 68.000 61,400 +125 0.96% 4,175,200
2013-04-25 2013-04-23 67.000 61,275 +75 0.96% 4,105,425
2013-04-24 2013-04-22 67.000 61,200 +50 0.96% 4,100,400
2013-04-22 2013-04-18 66.000 61,150 +50 0.96% 4,035,900
2013-04-19 2013-04-17 67.000 61,100 +100 0.95% 4,093,700
2013-04-18 2013-04-16 67.000 61,000 +325 0.95% 4,087,000
2013-04-17 2013-04-15 68.000 60,675 +25 0.95% 4,125,900
2013-04-16 2013-04-12 69.000 60,650 +75 0.95% 4,184,850
2013-04-15 2013-04-11 69.000 60,575 +50 0.95% 4,179,675
2013-04-12 2013-04-10 69.000 60,525 +475 0.95% 4,176,225
2013-04-11 2013-04-09 70.000 60,050 +50 0.94% 4,203,500
2013-04-10 2013-04-08 71.000 60,000 +100 0.94% 4,260,000
2013-04-09 2013-04-05 72.000 59,900 +150 0.94% 4,312,800
2013-04-08 2013-04-03 72.000 59,750 +75 0.93% 4,302,000
2013-04-05 2013-04-02 72.000 59,675 +225 0.93% 4,296,600
2013-04-03 2013-03-28 70.000 59,450 +125 0.93% 4,161,500
2013-04-02 2013-03-27 70.000 59,325 +125 0.93% 4,152,750
2013-03-28 2013-03-26 71.000 59,200 +25 0.92% 4,203,200
2013-03-27 2013-03-25 70.000 59,175 +850 0.92% 4,142,250
2013-03-26 2013-03-22 70.000 58,325 +25 0.91% 4,082,750
2013-03-25 2013-03-21 69.000 58,300 +25 0.91% 4,022,700
2013-03-22 2013-03-20 68.000 58,275 +325 0.91% 3,962,700
2013-03-21 2013-03-19 69.000 57,950 +4,400 0.91% 3,998,550
2013-03-20 2013-03-18 68.000 53,550 +50 0.84% 3,641,400
2013-03-19 2013-03-15 70.000 53,500 +375 0.84% 3,745,000
2013-03-18 2013-03-14 67.000 53,125 +50 0.83% 3,559,375
2013-03-15 2013-03-13 67.000 53,075 +150 0.83% 3,556,025
2013-03-14 2013-03-12 69.000 52,925 +25 0.83% 3,651,825
2013-03-13 2013-03-11 68.000 52,900 +25 0.83% 3,597,200
2013-03-12 2013-03-08 69.000 52,875 +225 0.83% 3,648,375
2013-03-11 2013-03-07 70.000 52,650 +150 0.82% 3,685,500
2013-03-08 2013-03-06 69.000 52,500 +75 0.88% 3,622,500
2013-03-07 2013-03-05 66.000 52,425 +100 0.88% 3,460,050
2013-03-06 2013-03-04 66.000 52,325 +375 0.88% 3,453,450
2013-03-05 2013-03-01 64.000 51,950 +25 0.87% 3,324,800
2013-03-04 2013-02-28 65.000 51,925 +75 0.87% 3,375,125
2013-03-01 2013-02-27 62.000 51,850 +100 0.87% 3,214,700
2013-02-28 2013-02-26 66.000 51,750 +750 0.87% 3,415,500
2013-02-27 2013-02-25 64.000 51,000 +175 0.85% 3,264,000
2013-02-26 2013-02-22 65.000 50,825 +100 0.85% 3,303,625
2013-02-25 2013-02-21 65.000 50,725 +75 0.85% 3,297,125
2013-02-22 2013-02-20 66.000 50,650 +125 0.85% 3,342,900
2013-02-21 2013-02-19 67.000 50,525 +25 0.85% 3,385,175
2013-02-20 2013-02-18 68.000 50,500 -175 0.85% 3,434,000
2013-02-15 2013-02-08 64.000 50,675 +25 0.85% 3,243,200
2013-02-14 2013-02-07 63.000 50,650 +25 0.85% 3,190,950
2013-02-08 2013-02-06 64.000 50,625 +25 0.85% 3,240,000
2013-02-07 2013-02-05 62.000 50,600 -2,625 0.85% 3,137,200
2013-02-06 2013-02-04 61.000 53,225 +75 0.89% 3,246,725
2013-02-05 2013-02-01 61.000 53,150 +550 0.89% 3,242,150
2013-02-04 2013-01-31 60.000 52,600 +100 0.88% 3,156,000
2013-02-01 2013-01-30 62.000 52,500 +25 0.88% 3,255,000
2013-01-29 2013-01-25 63.000 52,475 +425 0.88% 3,305,925
2013-01-28 2013-01-24 63.000 52,050 +50 0.87% 3,279,150
2013-01-25 2013-01-23 63.000 52,000 +125 0.87% 3,276,000
2013-01-24 2013-01-22 64.000 51,875 +150 0.87% 3,320,000
2013-01-23 2013-01-21 64.000 51,725 +100 0.87% 3,310,400
2013-01-21 2013-01-17 65.000 51,625 +500 0.86% 3,355,625
2013-01-18 2013-01-16 64.000 51,125 +125 0.86% 3,272,000
2013-01-17 2013-01-15 63.000 51,000 +25 0.85% 3,213,000
2013-01-16 2013-01-14 63.000 50,975 +275 0.85% 3,211,425
2013-01-15 2013-01-11 66.000 50,700 -850 0.85% 3,346,200
2013-01-14 2013-01-10 65.000 51,550 -10,550 0.86% 3,350,750
2013-01-11 2013-01-09 62.000 62,100 -700 1.04% 3,850,200
2013-01-10 2013-01-08 59.000 62,800 -2,700 1.05% 3,705,200
2013-01-09 2013-01-07 59.000 65,500 -2,800 1.10% 3,864,500
2013-01-08 2013-01-04 60.000 68,300 +775 1.14% 4,098,000
2013-01-07 2013-01-03 60.000 67,525 -1,900 1.13% 4,051,500
2013-01-03 2012-12-31 58.000 69,425 -3,700 1.16% 4,026,650
2012-12-28 2012-12-24 61.000 73,125 +50 1.22% 4,460,625
2012-12-27 2012-12-20 61.000 73,075 +225 1.22% 4,457,575
2012-12-21 2012-12-19 62.000 72,850 +300 1.22% 4,516,700
2012-12-20 2012-12-18 62.000 72,550 +250 1.21% 4,498,100
2012-12-19 2012-12-17 62.000 72,300 -425 1.21% 4,482,600
2012-12-17 2012-12-13 65.000 72,725 +25 1.22% 4,727,125
2012-12-14 2012-12-12 66.000 72,700 +825 1.22% 4,798,200
2012-12-13 2012-12-11 63.000 71,875 +275 1.20% 4,528,125
2012-12-11 2012-12-07 63.000 71,600 +750 1.20% 4,510,800
2012-12-10 2012-12-06 64.000 70,850 +300 1.19% 4,534,400
2012-12-07 2012-12-05 60.000 70,550 +1,250 1.18% 4,233,000
2012-12-06 2012-12-04 60.000 69,300 +525 1.16% 4,158,000
2012-12-03 2012-11-29 59.000 68,775 +575 1.15% 4,057,725
2012-11-30 2012-11-28 58.000 68,200 -2,875 1.14% 3,955,600
2012-11-29 2012-11-27 60.000 71,075 +50 1.19% 4,264,500
2012-11-28 2012-11-26 60.000 71,025 +175 1.19% 4,261,500
2012-11-27 2012-11-23 61.000 70,850 +75 1.19% 4,321,850
2012-11-23 2012-11-21 60.000 70,775 +50 1.18% 4,246,500
2012-11-21 2012-11-19 61.000 70,725 +25 1.18% 4,314,225
2012-11-20 2012-11-16 62.000 70,700 -950 1.18% 4,383,400
2012-11-19 2012-11-15 61.000 71,650 +100 1.20% 4,370,650
2012-11-16 2012-11-14 61.000 71,550 +125 1.20% 4,364,550
2012-11-15 2012-11-13 61.000 71,425 +350 1.20% 4,356,925
2012-11-14 2012-11-12 62.000 71,075 -1,025 1.19% 4,406,650
2012-11-13 2012-11-09 63.000 72,100 -700 1.21% 4,542,300
2012-11-12 2012-11-08 64.000 72,800 +300 1.22% 4,659,200
2012-11-09 2012-11-07 65.000 72,500 -1,175 1.21% 4,712,500
2012-11-08 2012-11-06 64.000 73,675 -875 1.23% 4,715,200
2012-11-07 2012-11-05 64.000 74,550 -2,425 1.25% 4,771,200
2012-11-06 2012-11-02 63.000 76,975 -1,225 1.29% 4,849,425
2012-11-05 2012-11-01 64.000 78,200 +175 1.31% 5,004,800
2012-11-02 2012-10-31 64.000 78,025 -625 1.31% 4,993,600
2012-11-01 2012-10-30 62.000 78,650 -1,275 1.32% 4,876,300
2012-10-31 2012-10-29 61.000 79,925 -350 1.34% 4,875,425
2012-10-30 2012-10-26 62.000 80,275 +50 1.34% 4,977,050
2012-10-29 2012-10-25 62.000 80,225 +100 1.34% 4,973,950
2012-10-26 2012-10-24 65.000 80,125 +100 1.34% 5,208,125
2012-10-25 2012-10-22 66.000 80,025 +200 1.34% 5,281,650
2012-10-22 2012-10-18 68.000 79,825 -1,875 1.34% 5,428,100
2012-10-19 2012-10-17 69.000 81,700 +150 1.37% 5,637,300
2012-10-17 2012-10-15 72.000 81,550 -500 1.37% 5,871,600
2012-10-16 2012-10-12 74.000 82,050 -10,450 1.37% 6,071,700
2012-10-15 2012-10-11 71.000 92,500 -325 1.55% 6,567,500
2012-10-12 2012-10-10 62.000 92,825 +50 1.55% 5,755,150
2012-10-11 2012-10-09 59.000 92,775 +250 1.55% 5,473,725
2012-06-14 2012-06-12 56.000 92,525 +25 1.63% 5,181,400
2012-06-13 2012-06-11 55.000 92,500 +25 1.63% 5,087,500
2012-06-11 2012-06-07 53.000 92,475 +25 1.63% 4,901,175
2012-06-08 2012-06-06 53.000 92,450 +75 1.62% 4,899,850
2012-06-07 2012-06-05 49.800 92,375 +300 1.62% 4,600,275
2012-06-05 2012-06-01 50.000 92,075 +525 1.62% 4,603,750
2012-05-25 2012-05-23 51.000 91,550 +25 1.61% 4,669,050
2012-05-24 2012-05-22 49.000 91,525 +50 1.61% 4,484,725
2012-05-23 2012-05-21 49.000 91,475 +25 1.61% 4,482,275
2012-05-18 2012-05-16 49.800 91,450 +175 1.61% 4,554,210
2012-05-17 2012-05-15 49.600 91,275 +1,375 1.60% 4,527,240
2012-05-16 2012-05-14 49.000 89,900 +600 1.58% 4,405,100
2012-05-15 2012-05-11 54.000 89,300 +1,300 1.57% 4,822,200
2012-05-14 2012-05-10 54.000 88,000 +175 1.55% 4,752,000
2012-05-11 2012-05-09 56.000 87,825 +300 1.54% 4,918,200
2012-05-10 2012-05-08 57.000 87,525 +125 1.54% 4,988,925
2012-05-09 2012-05-07 58.000 87,400 +150 1.54% 5,069,200
2012-05-08 2012-05-04 62.000 87,250 +50 1.53% 5,409,500
2012-05-07 2012-05-03 59.000 87,200 +950 1.53% 5,144,800
2012-05-04 2012-05-02 60.000 86,250 +1,700 1.52% 5,175,000
2012-05-03 2012-04-30 58.000 84,550 +50 1.49% 4,903,900
2012-05-02 2012-04-27 57.000 84,500 +1,025 1.49% 4,816,500
2012-04-30 2012-04-26 60.000 83,475 +900 1.47% 5,008,500
2012-04-27 2012-04-25 60.000 82,575 +100 1.45% 4,954,500
2012-04-26 2012-04-24 58.000 82,475 +1,750 1.45% 4,783,550
2012-04-25 2012-04-23 64.000 80,725 +850 1.42% 5,166,400
2012-04-24 2012-04-20 64.000 79,875 +100 1.40% 5,112,000
2012-04-20 2012-04-18 66.000 79,775 +50 1.40% 5,265,150
2012-04-18 2012-04-16 66.000 79,725 +250 1.40% 5,261,850
2012-04-16 2012-04-12 67.000 79,475 +100 1.40% 5,324,825
2012-04-11 2012-04-05 70.000 79,375 +200 1.39% 5,556,250
2012-04-10 2012-04-03 69.000 79,175 +75 1.39% 5,463,075
2012-04-05 2012-04-02 70.000 79,100 +50 1.39% 5,537,000
2012-03-30 2012-03-28 74.000 79,050 +5,900 1.39% 5,849,700
2012-03-29 2012-03-27 80.000 73,150 -1,400 1.29% 5,852,000
2012-03-27 2012-03-23 70.000 74,550 +875 1.31% 5,218,500
2012-03-26 2012-03-22 70.000 73,675 +475 1.29% 5,157,250
2012-03-23 2012-03-21 69.000 73,200 +850 1.29% 5,050,800
2012-03-22 2012-03-20 69.000 72,350 +1,675 1.27% 4,992,150
2012-03-21 2012-03-19 71.000 70,675 +100 1.24% 5,017,925
2012-03-20 2012-03-16 71.000 70,575 +8,625 1.24% 5,010,825
2012-03-19 2012-03-15 70.000 61,950 +7,225 1.09% 4,336,500
2012-03-16 2012-03-14 67.000 54,725 +200 0.96% 3,666,575
2012-03-15 2012-03-13 65.000 54,525 +750 0.96% 3,544,125
2012-03-14 2012-03-12 67.000 53,775 +500 0.95% 3,602,925
2012-03-13 2012-03-09 66.000 53,275 +225 0.94% 3,516,150
2012-03-12 2012-03-08 73.000 53,050 -450 0.93% 3,872,650
2012-03-09 2012-03-07 70.000 53,500 +500 0.94% 3,745,000
2011-02-25 2011-02-23 234.000 53,000 +1,500 1.25% 12,402,000
2011-02-23 2011-02-21 228.000 51,500 +1,000 1.21% 11,742,000
2011-01-31 2011-01-27 220.000 50,500 +15,500 1.19% 11,110,000
2011-01-28 2011-01-26 220.000 35,000 +15,000 0.82% 7,700,000
2011-01-25 2011-01-21 224.000 20,000 +17,500 0.47% 4,480,000
2011-01-24 2011-01-20 204.000 2,500 +2,500 0.06% 510,000
2010-12-10 2010-12-08 272.000 0 -25
2010-11-11 2010-11-09 278.000 25 -1,350 0.00% 6,950
2010-11-10 2010-11-08 280.000 1,375 +1,300 0.03% 385,000
2010-11-05 2010-11-03 278.000 75 -1,500 0.00% 20,850
2010-11-04 2010-11-02 272.000 1,575 -150 0.04% 428,400
2010-11-02 2010-10-29 274.000 1,725 +1,700 0.04% 472,650
2010-10-08 2010-10-06 282.000 25 -1,500 0.00% 7,050
2010-10-06 2010-10-04 280.000 1,525 +1,500 0.04% 427,000
2010-10-04 2010-09-29 278.000 25 -2,450 0.00% 6,950
2010-09-30 2010-09-28 270.000 2,475 -1,000 0.06% 668,250
2010-09-28 2010-09-24 270.000 3,475 +2,800 0.08% 938,250
2010-09-27 2010-09-22 278.000 675 -2,200 0.02% 187,650
2010-09-24 2010-09-21 284.000 2,875 +700 0.07% 816,500
2010-09-22 2010-09-20 284.000 2,175 +1,900 0.05% 617,700
2010-09-20 2010-09-16 280.000 275 -1,500 0.01% 77,000
2010-09-14 2010-09-10 282.000 1,775 -1,500 0.05% 500,550
2010-09-10 2010-09-08 286.000 3,275 +3,250 0.08% 936,650
2010-08-30 2010-08-26 296.000 25 -900 0.00% 7,400
2010-08-27 2010-08-25 310.000 925 +750 0.02% 286,750
2010-08-26 2010-08-24 298.000 175 +175 0.00% 52,150
2010-08-23 2010-08-19 298.000 0 -1,000
2010-08-20 2010-08-18 300.000 1,000 +1,000 0.03% 300,000
2010-08-19 2010-08-17 308.000 0 -1,000
2010-08-18 2010-08-16 286.000 1,000 +1,000 0.03% 286,000
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top