History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,220,759 | +0 | 0.61% | 267,323 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,220,759 | +0 | 0.61% | 264,102 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,220,759 | +0 | 0.61% | 260,881 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,220,759 | +0 | 0.61% | 244,778 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,220,759 | +0 | 0.61% | 247,998 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,220,759 | +0 | 0.61% | 260,881 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,220,759 | -1,950 | 0.61% | 257,661 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,222,709 | +100,000 | 0.61% | 273,930 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,122,709 | -12,000 | 0.59% | 277,921 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,134,709 | -400,000 | 0.60% | 338,549 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,534,709 | +200,000 | 0.67% | 346,401 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,334,709 | +60,000 | 0.63% | 276,781 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,274,709 | +60,000 | 0.62% | 261,977 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,214,709 | +40,000 | 0.61% | 250,747 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,174,709 | -40,000 | 0.60% | 253,977 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,214,709 | -80,000 | 0.61% | 321,471 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,294,709 | -300,000 | 0.63% | 214,156 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,594,709 | +60,000 | 0.68% | 230,061 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,534,709 | -320,000 | 0.67% | 279,242 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,854,709 | +160,000 | 0.73% | 289,103 |
| 2025-03-20 | 2025-03-18 | 0.079 | 3,694,709 | +60,000 | 0.70% | 291,882 |
| 2025-03-19 | 2025-03-17 | 0.082 | 3,634,709 | +100,000 | 0.69% | 298,046 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,534,709 | +160,000 | 0.67% | 321,659 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,374,709 | -1 | 0.64% | 202,483 |
| 2024-10-09 | 2024-10-07 | 0.120 | 3,374,710 | -40,000 | 0.64% | 404,965 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,414,710 | +320,000 | 0.65% | 249,274 |
| 2024-09-27 | 2024-09-25 | 0.062 | 3,094,710 | -100 | 0.59% | 191,872 |
| 2024-06-24 | 2024-06-20 | 0.081 | 3,094,810 | -60,000 | 0.59% | 250,680 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,154,810 | -750 | 0.60% | 189,289 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,155,560 | +40,000 | 0.60% | 220,889 |
| 2024-01-11 | 2024-01-09 | 0.070 | 3,115,560 | +580,000 | 0.59% | 218,089 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,535,560 | -20,000 | 0.48% | 157,205 |
| 2023-12-01 | 2023-11-29 | 0.070 | 2,555,560 | -20,000 | 0.49% | 178,889 |
| 2023-10-19 | 2023-10-17 | 0.074 | 2,575,560 | +20,000 | 0.49% | 190,591 |
| 2023-09-19 | 2023-09-15 | 0.091 | 2,555,560 | +60,000 | 0.49% | 232,556 |
| 2023-08-28 | 2023-08-24 | 0.055 | 2,495,560 | +40,000 | 0.47% | 137,256 |
| 2023-07-14 | 2023-07-12 | 0.087 | 2,455,560 | -100,000 | 0.47% | 213,634 |
| 2023-07-13 | 2023-07-11 | 0.091 | 2,555,560 | +100,000 | 0.49% | 232,556 |
| 2023-04-25 | 2023-04-21 | 0.120 | 2,455,560 | -40,000 | 0.47% | 294,667 |
| 2023-04-13 | 2023-04-11 | 0.130 | 2,495,560 | -40,000 | 0.47% | 324,423 |
| 2023-04-06 | 2023-04-03 | 0.103 | 2,535,560 | +120,000 | 0.48% | 261,163 |
| 2023-03-24 | 2023-03-22 | 0.138 | 2,415,560 | +80,000 | 0.46% | 333,347 |
| 2023-03-21 | 2023-03-17 | 0.200 | 2,335,560 | -20,000 | 0.44% | 467,112 |
| 2023-02-03 | 2023-02-01 | 0.200 | 2,355,560 | -40,000 | 0.45% | 471,112 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,395,560 | -250 | 0.46% | 479,112 |
| 2022-12-19 | 2022-12-15 | 0.195 | 2,395,810 | -40,000 | 0.46% | 467,183 |
| 2022-12-15 | 2022-12-13 | 0.202 | 2,435,810 | -20,000 | 0.46% | 492,034 |
| 2022-12-05 | 2022-12-01 | 0.208 | 2,455,810 | -60,000 | 0.47% | 510,808 |
| 2022-12-01 | 2022-11-29 | 0.208 | 2,515,810 | +60,000 | 0.48% | 523,288 |
| 2022-11-29 | 2022-11-25 | 0.208 | 2,455,810 | -100,000 | 0.47% | 510,808 |
| 2022-11-25 | 2022-11-23 | 0.244 | 2,555,810 | -20,000 | 0.49% | 623,618 |
| 2022-11-24 | 2022-11-22 | 0.250 | 2,575,810 | -20,000 | 0.49% | 643,952 |
| 2022-11-22 | 2022-11-18 | 0.199 | 2,595,810 | +100,000 | 0.49% | 516,566 |
| 2022-11-16 | 2022-11-14 | 0.190 | 2,495,810 | -60,000 | 0.47% | 474,204 |
| 2022-11-10 | 2022-11-08 | 0.207 | 2,555,810 | -20,000 | 0.49% | 529,053 |
| 2022-11-09 | 2022-11-07 | 0.173 | 2,575,810 | +20,000 | 0.49% | 445,615 |
| 2022-10-03 | 2022-09-29 | 0.178 | 2,555,810 | +320,000 | 0.49% | 454,934 |
| 2022-09-30 | 2022-09-28 | 0.199 | 2,235,810 | +20,000 | 0.42% | 444,926 |
| 2022-09-26 | 2022-09-22 | 0.255 | 2,215,810 | -320,000 | 0.42% | 565,032 |
| 2022-09-23 | 2022-09-21 | 0.260 | 2,535,810 | -20,000 | 0.48% | 659,311 |
| 2022-09-21 | 2022-09-19 | 0.242 | 2,555,810 | +40,000 | 0.49% | 618,506 |
| 2022-09-14 | 2022-09-09 | 0.310 | 2,515,810 | +40,000 | 0.48% | 779,901 |
| 2022-09-09 | 2022-09-07 | 0.300 | 2,475,810 | +60,000 | 0.47% | 742,743 |
| 2022-09-08 | 2022-09-06 | 0.310 | 2,415,810 | +80,000 | 0.46% | 748,901 |
| 2022-09-07 | 2022-09-05 | 0.335 | 2,335,810 | +140,000 | 0.44% | 782,496 |
| 2022-09-06 | 2022-09-02 | 0.340 | 2,195,810 | +60,000 | 0.42% | 746,575 |
| 2022-09-05 | 2022-09-01 | 0.360 | 2,135,810 | -20,000 | 0.41% | 768,892 |
| 2022-09-01 | 2022-08-30 | 0.330 | 2,155,810 | -320,000 | 0.41% | 711,417 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,475,810 | -40,000 | 0.47% | 965,566 |
| 2022-08-30 | 2022-08-26 | 0.410 | 2,515,810 | -560,000 | 0.48% | 1,031,482 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,075,810 | -180,000 | 0.58% | 1,184,187 |
| 2022-08-26 | 2022-08-24 | 0.270 | 3,255,810 | +20,000 | 0.62% | 879,069 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,235,810 | -325,000 | 0.61% | 1,067,817 |
| 2022-08-17 | 2022-08-15 | 0.105 | 3,560,810 | +40,000 | 0.68% | 373,885 |
| 2022-08-16 | 2022-08-12 | 0.106 | 3,520,810 | -60,000 | 0.67% | 373,206 |
| 2022-08-10 | 2022-08-08 | 0.103 | 3,580,810 | +20,000 | 0.68% | 368,823 |
| 2022-08-05 | 2022-08-03 | 0.100 | 3,560,810 | +120,000 | 0.68% | 356,081 |
| 2022-08-04 | 2022-08-02 | 0.110 | 3,440,810 | +160,000 | 0.65% | 378,489 |
| 2022-08-03 | 2022-08-01 | 0.134 | 3,280,810 | +100,000 | 0.62% | 439,629 |
| 2022-08-01 | 2022-07-28 | 0.132 | 3,180,810 | +20,000 | 0.60% | 419,867 |
| 2022-07-28 | 2022-07-26 | 0.133 | 3,160,810 | +60,000 | 0.60% | 420,388 |
| 2022-07-15 | 2022-07-13 | 0.167 | 3,100,810 | -20,000 | 0.59% | 517,835 |
| 2022-07-06 | 2022-07-04 | 0.165 | 3,120,810 | -20,000 | 0.59% | 514,934 |
| 2022-07-05 | 2022-06-30 | 0.179 | 3,140,810 | +20,000 | 0.60% | 562,205 |
| 2022-06-30 | 2022-06-28 | 0.190 | 3,120,810 | -20,000 | 0.59% | 592,954 |
| 2022-06-27 | 2022-06-23 | 0.207 | 3,140,810 | -280,000 | 0.60% | 650,148 |
| 2022-06-24 | 2022-06-22 | 0.285 | 3,420,810 | +600,000 | 0.65% | 974,931 |
| 2022-06-23 | 2022-06-21 | 0.225 | 2,820,810 | -80,000 | 0.54% | 634,682 |
| 2022-05-11 | 2022-05-06 | 0.102 | 2,900,810 | +40,000 | 0.55% | 295,883 |
| 2022-05-05 | 2022-05-03 | 0.103 | 2,860,810 | +200,000 | 0.54% | 294,663 |
| 2022-05-03 | 2022-04-28 | 0.102 | 2,660,810 | +200,000 | 0.51% | 271,403 |
| 2022-04-28 | 2022-04-26 | 0.102 | 2,460,810 | +280,000 | 0.47% | 251,003 |
| 2022-03-25 | 2022-03-23 | 0.115 | 2,180,810 | +600,000 | 0.41% | 250,793 |
| 2022-02-07 | 2022-01-31 | 0.119 | 1,580,810 | -20,000 | 0.30% | 188,116 |
| 2022-01-05 | 2022-01-03 | 0.146 | 1,600,810 | +20,000 | 0.30% | 233,718 |
| 2022-01-04 | 2021-12-31 | 0.124 | 1,580,810 | +80,000 | 0.30% | 196,020 |
| 2021-12-15 | 2021-12-13 | 0.125 | 1,500,810 | -100,000 | 0.29% | 187,601 |
| 2021-12-13 | 2021-12-09 | 0.124 | 1,600,810 | +20,000 | 0.30% | 198,500 |
| 2021-11-18 | 2021-11-16 | 0.113 | 1,580,810 | -5,000 | 0.30% | 178,632 |
| 2021-11-09 | 2021-11-05 | 0.130 | 1,585,810 | +20,000 | 0.30% | 206,155 |
| 2021-11-08 | 2021-11-04 | 0.130 | 1,565,810 | -200,000 | 0.30% | 203,555 |
| 2021-11-05 | 2021-11-03 | 0.113 | 1,765,810 | -300,000 | 0.34% | 199,537 |
| 2021-11-04 | 2021-11-02 | 0.147 | 2,065,810 | +500,000 | 0.39% | 303,674 |
| 2021-10-18 | 2021-10-12 | 0.130 | 1,565,810 | -8,000 | 0.30% | 203,555 |
| 2021-08-20 | 2021-08-18 | 0.120 | 1,573,810 | -20,000 | 0.30% | 188,857 |
| 2021-06-28 | 2021-06-24 | 0.130 | 1,593,810 | -700,000 | 0.30% | 207,195 |
| 2021-03-05 | 2021-03-03 | 0.180 | 2,293,810 | -1,000 | 0.44% | 412,886 |
| 2021-02-22 | 2021-02-18 | 0.126 | 2,294,810 | -100 | 0.44% | 289,146 |
| 2021-02-05 | 2021-02-03 | 0.122 | 2,294,910 | -2,500 | 0.44% | 279,979 |
| 2021-02-04 | 2021-02-02 | 0.122 | 2,297,410 | +20,000 | 0.44% | 280,284 |
| 2021-01-15 | 2021-01-13 | 0.122 | 2,277,410 | +120,000 | 0.43% | 277,844 |
| 2021-01-14 | 2021-01-12 | 0.132 | 2,157,410 | +80,000 | 0.41% | 284,778 |
| 2021-01-05 | 2020-12-31 | 0.120 | 2,077,410 | +120,000 | 0.39% | 249,289 |
| 2020-12-21 | 2020-12-17 | 0.130 | 1,957,410 | +200,000 | 0.37% | 254,463 |
| 2020-09-16 | 2020-09-14 | 0.171 | 1,757,410 | -20,000 | 0.33% | 300,517 |
| 2020-09-14 | 2020-09-10 | 0.176 | 1,777,410 | +6,000 | 0.34% | 312,824 |
| 2020-08-31 | 2020-08-27 | 0.222 | 1,771,410 | +100,000 | 0.34% | 393,253 |
| 2020-08-10 | 2020-08-06 | 0.220 | 1,671,410 | -10,500 | 0.32% | 367,710 |
| 2020-08-06 | 2020-08-04 | 0.240 | 1,681,910 | -50,000 | 0.32% | 403,658 |
| 2020-08-05 | 2020-08-03 | 0.220 | 1,731,910 | +80,000 | 0.33% | 381,020 |
| 2020-07-31 | 2020-07-29 | 0.240 | 1,651,910 | +60,000 | 0.31% | 396,458 |
| 2020-07-30 | 2020-07-28 | 0.240 | 1,591,910 | -10,000 | 0.30% | 382,058 |
| 2020-07-17 | 2020-07-15 | 0.240 | 1,601,910 | +50,000 | 0.30% | 384,458 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,551,910 | +32,500 | 0.29% | 465,573 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,519,410 | +18,500 | 0.29% | 455,823 |
| 2020-06-24 | 2020-06-22 | 0.200 | 1,500,910 | +25,000 | 0.29% | 300,182 |
| 2020-06-22 | 2020-06-18 | 0.200 | 1,475,910 | +25,000 | 0.28% | 295,182 |
| 2020-05-27 | 2020-05-25 | 0.240 | 1,450,910 | +4,500 | 0.28% | 348,218 |
| 2020-05-26 | 2020-05-22 | 0.240 | 1,446,410 | -500 | 0.27% | 347,138 |
| 2020-05-05 | 2020-04-29 | 0.440 | 1,446,910 | +2,500 | 0.33% | 636,640 |
| 2020-05-04 | 2020-04-28 | 0.420 | 1,444,410 | -5,000 | 0.33% | 606,652 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,449,410 | +7,000 | 0.33% | 637,740 |
| 2020-04-20 | 2020-04-16 | 0.400 | 1,442,410 | +5,000 | 0.33% | 576,964 |
| 2020-03-31 | 2020-03-27 | 0.500 | 1,437,410 | -6,500 | 0.33% | 718,705 |
| 2020-03-17 | 2020-03-13 | 0.520 | 1,443,910 | -7,650 | 0.33% | 750,833 |
| 2020-03-11 | 2020-03-09 | 0.560 | 1,451,560 | -32,500 | 0.33% | 812,874 |
| 2020-03-09 | 2020-03-05 | 0.560 | 1,484,060 | -50,000 | 0.34% | 831,074 |
| 2020-03-03 | 2020-02-28 | 0.520 | 1,534,060 | +7,000 | 0.35% | 797,711 |
| 2020-02-26 | 2020-02-24 | 0.580 | 1,527,060 | -50,000 | 0.35% | 885,695 |
| 2020-02-18 | 2020-02-14 | 0.580 | 1,577,060 | -20,000 | 0.36% | 914,695 |
| 2020-02-07 | 2020-02-05 | 0.520 | 1,597,060 | +27,500 | 0.36% | 830,471 |
| 2020-02-06 | 2020-02-04 | 0.560 | 1,569,560 | +65,500 | 0.36% | 878,954 |
| 2020-02-03 | 2020-01-30 | 0.600 | 1,504,060 | +50,000 | 0.34% | 902,436 |
| 2020-01-31 | 2020-01-29 | 0.560 | 1,454,060 | -49,500 | 0.33% | 814,274 |
| 2020-01-30 | 2020-01-24 | 0.600 | 1,503,560 | -90,000 | 0.34% | 902,136 |
| 2020-01-29 | 2020-01-22 | 0.640 | 1,593,560 | -10,000 | 0.36% | 1,019,878 |
| 2020-01-21 | 2020-01-17 | 0.640 | 1,603,560 | +10,000 | 0.37% | 1,026,278 |
| 2020-01-17 | 2020-01-15 | 0.600 | 1,593,560 | +30,000 | 0.36% | 956,136 |
| 2020-01-09 | 2020-01-07 | 0.480 | 1,563,560 | +65,000 | 0.36% | 750,509 |
| 2020-01-08 | 2020-01-06 | 0.480 | 1,498,560 | +50,000 | 0.34% | 719,309 |
| 2019-12-27 | 2019-12-20 | 0.540 | 1,448,560 | -15,000 | 0.33% | 782,222 |
| 2019-12-20 | 2019-12-18 | 0.500 | 1,463,560 | +19,000 | 0.33% | 731,780 |
| 2019-12-13 | 2019-12-11 | 0.520 | 1,444,560 | +15,000 | 0.33% | 751,171 |
| 2019-12-09 | 2019-12-05 | 0.560 | 1,429,560 | +35,000 | 0.33% | 800,554 |
| 2019-12-06 | 2019-12-04 | 0.520 | 1,394,560 | -5,000 | 0.32% | 725,171 |
| 2019-11-29 | 2019-11-27 | 0.540 | 1,399,560 | +7,500 | 0.32% | 755,762 |
| 2019-11-26 | 2019-11-22 | 0.560 | 1,392,060 | -8,000 | 0.32% | 779,554 |
| 2019-11-15 | 2019-11-13 | 0.580 | 1,400,060 | +5,000 | 0.32% | 812,035 |
| 2019-11-13 | 2019-11-11 | 0.620 | 1,395,060 | -35,500 | 0.32% | 864,937 |
| 2019-11-12 | 2019-11-08 | 0.620 | 1,430,560 | -15,000 | 0.33% | 886,947 |
| 2019-11-01 | 2019-10-30 | 0.580 | 1,445,560 | +25,000 | 0.33% | 838,425 |
| 2019-10-30 | 2019-10-28 | 0.600 | 1,420,560 | +5,000 | 0.32% | 852,336 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,415,560 | +65,000 | 0.32% | 679,469 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,350,560 | -8,000 | 0.31% | 513,213 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,358,560 | -50,000 | 0.31% | 516,253 |
| 2019-10-11 | 2019-10-09 | 0.420 | 1,408,560 | -100,000 | 0.32% | 591,595 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,508,560 | +157,500 | 0.34% | 663,766 |
| 2019-10-04 | 2019-10-02 | 0.400 | 1,351,060 | -350 | 0.31% | 540,424 |
| 2019-09-24 | 2019-09-20 | 0.400 | 1,351,410 | -4,000 | 0.31% | 540,564 |
| 2019-09-18 | 2019-09-16 | 0.420 | 1,355,410 | +80,000 | 0.31% | 569,272 |
| 2019-09-09 | 2019-09-05 | 0.400 | 1,275,410 | -10,000 | 0.29% | 510,164 |
| 2019-09-06 | 2019-09-04 | 0.400 | 1,285,410 | +15,000 | 0.29% | 514,164 |
| 2019-09-05 | 2019-09-03 | 0.400 | 1,270,410 | +2,000 | 0.29% | 508,164 |
| 2019-09-04 | 2019-09-02 | 0.400 | 1,268,410 | -45,000 | 0.29% | 507,364 |
| 2019-08-28 | 2019-08-26 | 0.400 | 1,313,410 | +50,000 | 0.30% | 525,364 |
| 2019-08-23 | 2019-08-21 | 0.400 | 1,263,410 | +28,500 | 0.29% | 505,364 |
| 2019-08-21 | 2019-08-19 | 0.500 | 1,234,910 | +8,000 | 0.28% | 617,455 |
| 2019-07-30 | 2019-07-26 | 0.700 | 1,226,910 | +16,000 | 0.28% | 858,837 |
| 2019-07-02 | 2019-06-27 | 0.720 | 1,210,910 | +330,000 | 0.28% | 871,855 |
| 2019-05-07 | 2019-05-03 | 0.840 | 880,910 | -8,000 | 0.20% | 739,964 |
| 2019-05-02 | 2019-04-29 | 0.860 | 888,910 | +8,000 | 0.20% | 764,463 |
| 2019-04-12 | 2019-04-10 | 0.860 | 880,910 | -500 | 0.20% | 757,583 |
| 2019-04-04 | 2019-04-02 | 0.800 | 881,410 | +2,500 | 0.20% | 705,128 |
| 2019-03-25 | 2019-03-21 | 0.900 | 878,910 | +15,000 | 0.20% | 791,019 |
| 2019-03-15 | 2019-03-13 | 1.020 | 863,910 | -2,000 | 0.20% | 881,188 |
| 2019-03-08 | 2019-03-06 | 0.980 | 865,910 | -45,000 | 0.20% | 848,592 |
| 2019-03-07 | 2019-03-05 | 1.000 | 910,910 | +2,000 | 0.21% | 910,910 |
| 2019-03-06 | 2019-03-04 | 1.020 | 908,910 | +1,500 | 0.21% | 927,088 |
| 2019-02-27 | 2019-02-25 | 1.060 | 907,410 | +9,500 | 0.21% | 961,855 |
| 2019-02-26 | 2019-02-22 | 1.020 | 897,910 | +45,000 | 0.20% | 915,868 |
| 2019-02-22 | 2019-02-20 | 1.040 | 852,910 | -8,000 | 0.19% | 887,026 |
| 2019-02-21 | 2019-02-19 | 1.000 | 860,910 | -30,500 | 0.20% | 860,910 |
| 2019-02-20 | 2019-02-18 | 0.960 | 891,410 | -11,500 | 0.20% | 855,754 |
| 2019-02-19 | 2019-02-15 | 0.920 | 902,910 | -11,000 | 0.21% | 830,677 |
| 2019-02-18 | 2019-02-14 | 0.980 | 913,910 | -6,500 | 0.21% | 895,632 |
| 2019-02-15 | 2019-02-13 | 0.940 | 920,410 | -15,500 | 0.21% | 865,185 |
| 2019-02-12 | 2019-02-08 | 1.020 | 935,910 | +2,000 | 0.21% | 954,628 |
| 2019-02-11 | 2019-02-04 | 0.980 | 933,910 | +2,500 | 0.21% | 915,232 |
| 2019-01-25 | 2019-01-23 | 0.940 | 931,410 | -46,500 | 0.21% | 875,525 |
| 2019-01-23 | 2019-01-21 | 0.980 | 977,910 | -16,500 | 0.22% | 958,352 |
| 2019-01-22 | 2019-01-18 | 0.980 | 994,410 | -10,000 | 0.23% | 974,522 |
| 2019-01-21 | 2019-01-17 | 0.980 | 1,004,410 | -10,000 | 0.23% | 984,322 |
| 2019-01-18 | 2019-01-16 | 1.080 | 1,014,410 | -500 | 0.23% | 1,095,563 |
| 2019-01-16 | 2019-01-14 | 1.040 | 1,014,910 | +10,500 | 0.23% | 1,055,506 |
| 2019-01-15 | 2019-01-11 | 1.080 | 1,004,410 | +30,000 | 0.23% | 1,084,763 |
| 2019-01-14 | 2019-01-10 | 1.160 | 974,410 | +24,000 | 0.22% | 1,130,316 |
| 2019-01-11 | 2019-01-09 | 1.120 | 950,410 | -12,000 | 0.22% | 1,064,459 |
| 2019-01-10 | 2019-01-08 | 1.040 | 962,410 | -15,000 | 0.22% | 1,000,906 |
| 2019-01-08 | 2019-01-04 | 1.000 | 977,410 | +8,500 | 0.27% | 977,410 |
| 2019-01-03 | 2018-12-31 | 0.840 | 968,910 | +10,000 | 0.27% | 813,884 |
| 2018-12-28 | 2018-12-24 | 1.020 | 958,910 | -25,500 | 0.26% | 978,088 |
| 2018-12-27 | 2018-12-20 | 1.060 | 984,410 | +42,500 | 0.27% | 1,043,475 |
| 2018-12-21 | 2018-12-19 | 1.740 | 941,910 | +28,000 | 0.26% | 1,638,923 |
| 2018-12-19 | 2018-12-17 | 0.800 | 913,910 | -50,000 | 0.25% | 731,128 |
| 2018-12-18 | 2018-12-14 | 0.780 | 963,910 | +48,500 | 0.26% | 751,850 |
| 2018-12-17 | 2018-12-13 | 0.660 | 915,410 | +5,000 | 0.25% | 604,171 |
| 2018-12-12 | 2018-12-10 | 0.720 | 910,410 | +15,000 | 0.25% | 655,495 |
| 2018-12-11 | 2018-12-07 | 0.740 | 895,410 | +20,000 | 0.24% | 662,603 |
| 2018-12-07 | 2018-12-05 | 0.780 | 875,410 | -6,500 | 0.24% | 682,820 |
| 2018-12-05 | 2018-12-03 | 0.840 | 881,910 | +25,000 | 0.24% | 740,804 |
| 2018-11-30 | 2018-11-28 | 0.960 | 856,910 | -5,000 | 0.23% | 822,634 |
| 2018-11-21 | 2018-11-19 | 1.060 | 861,910 | -3,500 | 0.24% | 913,625 |
| 2018-11-20 | 2018-11-16 | 1.080 | 865,410 | +1,500 | 0.24% | 934,643 |
| 2018-11-19 | 2018-11-15 | 1.080 | 863,910 | +3,500 | 0.24% | 933,023 |
| 2018-11-07 | 2018-11-05 | 1.280 | 860,410 | -5,000 | 0.24% | 1,101,325 |
| 2018-11-06 | 2018-11-02 | 1.320 | 865,410 | -2,000 | 0.24% | 1,142,341 |
| 2018-11-05 | 2018-11-01 | 1.360 | 867,410 | +10,000 | 0.24% | 1,179,678 |
| 2018-10-29 | 2018-10-25 | 1.240 | 857,410 | -30,000 | 0.23% | 1,063,188 |
| 2018-10-24 | 2018-10-22 | 1.360 | 887,410 | -25,000 | 0.24% | 1,206,878 |
| 2018-10-22 | 2018-10-18 | 1.360 | 912,410 | +23,500 | 0.25% | 1,240,878 |
| 2018-10-19 | 2018-10-16 | 1.320 | 888,910 | +8,000 | 0.24% | 1,173,361 |
| 2018-10-12 | 2018-10-10 | 1.220 | 880,910 | -15,500 | 0.24% | 1,074,710 |
| 2018-10-11 | 2018-10-09 | 1.240 | 896,410 | +2,000 | 0.25% | 1,111,548 |
| 2018-10-10 | 2018-10-08 | 1.140 | 894,410 | -9,500 | 0.24% | 1,019,627 |
| 2018-10-09 | 2018-10-05 | 1.220 | 903,910 | +10,000 | 0.25% | 1,102,770 |
| 2018-10-02 | 2018-09-27 | 1.320 | 893,910 | -5,000 | 0.24% | 1,179,961 |
| 2018-09-26 | 2018-09-21 | 1.320 | 898,910 | +15,500 | 0.25% | 1,186,561 |
| 2018-09-24 | 2018-09-20 | 1.420 | 883,410 | +9,500 | 0.24% | 1,254,442 |
| 2018-09-19 | 2018-09-17 | 1.460 | 873,910 | -10,000 | 0.24% | 1,275,909 |
| 2018-09-17 | 2018-09-13 | 1.600 | 883,910 | +3,000 | 0.24% | 1,414,256 |
| 2018-09-14 | 2018-09-12 | 1.380 | 880,910 | -50,000 | 0.24% | 1,215,656 |
| 2018-09-13 | 2018-09-11 | 1.380 | 930,910 | -15,000 | 0.25% | 1,284,656 |
| 2018-09-12 | 2018-09-10 | 1.400 | 945,910 | -12,000 | 0.26% | 1,324,274 |
| 2018-09-11 | 2018-09-07 | 1.320 | 957,910 | +5,000 | 0.26% | 1,264,441 |
| 2018-09-07 | 2018-09-05 | 1.340 | 952,910 | +10,000 | 0.26% | 1,276,899 |
| 2018-09-06 | 2018-09-04 | 1.320 | 942,910 | +1,500 | 0.26% | 1,244,641 |
| 2018-09-05 | 2018-09-03 | 1.320 | 941,410 | -26,500 | 0.26% | 1,242,661 |
| 2018-09-04 | 2018-08-31 | 1.340 | 967,910 | -11,000 | 0.26% | 1,296,999 |
| 2018-08-30 | 2018-08-28 | 1.480 | 978,910 | +76,500 | 0.27% | 1,448,787 |
| 2018-08-29 | 2018-08-27 | 1.420 | 902,410 | -1,500 | 0.25% | 1,281,422 |
| 2018-08-28 | 2018-08-24 | 1.400 | 903,910 | +15,000 | 0.25% | 1,265,474 |
| 2018-08-23 | 2018-08-21 | 1.260 | 888,910 | +25,000 | 0.24% | 1,120,027 |
| 2018-08-22 | 2018-08-20 | 1.220 | 863,910 | +8,500 | 0.24% | 1,053,970 |
| 2018-08-21 | 2018-08-17 | 1.260 | 855,410 | -2,500 | 0.23% | 1,077,817 |
| 2018-08-20 | 2018-08-16 | 1.280 | 857,910 | -10,000 | 0.23% | 1,098,125 |
| 2018-08-16 | 2018-08-14 | 1.500 | 867,910 | -12,000 | 0.24% | 1,301,865 |
| 2018-08-15 | 2018-08-13 | 1.260 | 879,910 | +10,000 | 0.24% | 1,108,687 |
| 2018-08-10 | 2018-08-08 | 1.420 | 869,910 | +40,000 | 0.24% | 1,235,272 |
| 2018-08-09 | 2018-08-07 | 1.380 | 829,910 | -32,000 | 0.23% | 1,145,276 |
| 2018-08-08 | 2018-08-06 | 1.460 | 861,910 | +3,000 | 0.24% | 1,258,389 |
| 2018-08-07 | 2018-08-03 | 1.660 | 858,910 | -40,500 | 0.23% | 1,425,791 |
| 2018-08-06 | 2018-08-02 | 1.900 | 899,410 | +96,500 | 0.25% | 1,708,879 |
| 2018-08-02 | 2018-07-31 | 2.380 | 802,910 | -89,000 | 0.22% | 1,910,926 |
| 2018-08-01 | 2018-07-30 | 2.560 | 891,910 | +2,000 | 0.24% | 2,283,290 |
| 2018-07-26 | 2018-07-24 | 2.500 | 889,910 | -2,500 | 0.24% | 2,224,775 |
| 2018-07-23 | 2018-07-19 | 2.900 | 892,410 | -63,000 | 0.24% | 2,587,989 |
| 2018-07-19 | 2018-07-17 | 2.960 | 955,410 | -5,000 | 0.26% | 2,828,014 |
| 2018-07-18 | 2018-07-16 | 3.060 | 960,410 | +7,500 | 0.26% | 2,938,855 |
| 2018-07-17 | 2018-07-13 | 3.080 | 952,910 | +9,000 | 0.26% | 2,934,963 |
| 2018-07-13 | 2018-07-11 | 2.960 | 943,910 | +10,000 | 0.26% | 2,793,974 |
| 2018-07-12 | 2018-07-10 | 3.200 | 933,910 | +111,000 | 0.26% | 2,988,512 |
| 2018-07-11 | 2018-07-09 | 2.700 | 822,910 | +42,500 | 0.23% | 2,221,857 |
| 2018-07-10 | 2018-07-06 | 2.420 | 780,410 | -3,000 | 0.21% | 1,888,592 |
| 2018-07-09 | 2018-07-05 | 2.600 | 783,410 | +12,000 | 0.21% | 2,036,866 |
| 2018-07-06 | 2018-07-04 | 3.060 | 771,410 | +30,000 | 0.21% | 2,360,515 |
| 2018-07-05 | 2018-07-03 | 3.240 | 741,410 | +45,000 | 0.20% | 2,402,168 |
| 2018-07-04 | 2018-06-29 | 3.440 | 696,410 | +12,500 | 0.19% | 2,395,650 |
| 2018-07-03 | 2018-06-28 | 3.600 | 683,910 | -10,000 | 0.19% | 2,462,076 |
| 2018-06-28 | 2018-06-26 | 3.860 | 693,910 | +10,000 | 0.19% | 2,678,493 |
| 2018-06-27 | 2018-06-25 | 4.000 | 683,910 | +14,000 | 0.19% | 2,735,640 |
| 2018-06-26 | 2018-06-22 | 4.800 | 669,910 | +164,000 | 0.18% | 3,215,568 |
| 2018-06-25 | 2018-06-21 | 5.500 | 505,910 | -2,500 | 0.14% | 2,782,505 |
| 2018-06-22 | 2018-06-20 | 5.400 | 508,410 | +5,000 | 0.14% | 2,745,414 |
| 2018-06-14 | 2018-06-12 | 5.800 | 503,410 | +15,000 | 0.14% | 2,919,778 |
| 2018-06-13 | 2018-06-11 | 6.100 | 488,410 | +13,000 | 0.13% | 2,979,301 |
| 2018-06-12 | 2018-06-08 | 6.200 | 475,410 | +20,000 | 0.13% | 2,947,542 |
| 2018-06-06 | 2018-06-04 | 7.000 | 455,410 | -1,500 | 0.12% | 3,187,870 |
| 2018-06-01 | 2018-05-30 | 6.400 | 456,910 | -7,500 | 0.12% | 2,924,224 |
| 2018-05-25 | 2018-05-23 | 5.600 | 464,410 | +7,000 | 0.13% | 2,600,696 |
| 2018-05-24 | 2018-05-21 | 5.700 | 457,410 | +26,500 | 0.13% | 2,607,237 |
| 2018-05-21 | 2018-05-17 | 5.700 | 430,910 | +5,000 | 0.12% | 2,456,187 |
| 2018-05-18 | 2018-05-16 | 6.000 | 425,910 | +20,000 | 0.12% | 2,555,460 |
| 2018-05-17 | 2018-05-15 | 6.100 | 405,910 | +10,000 | 0.11% | 2,476,051 |
| 2018-05-16 | 2018-05-14 | 6.200 | 395,910 | +7,500 | 0.11% | 2,454,642 |
| 2018-05-15 | 2018-05-11 | 6.200 | 388,410 | +2,500 | 0.11% | 2,408,142 |
| 2018-05-11 | 2018-05-09 | 6.300 | 385,910 | -1,000 | 0.11% | 2,431,233 |
| 2018-05-08 | 2018-05-04 | 6.100 | 386,910 | +17,500 | 0.11% | 2,360,151 |
| 2018-05-07 | 2018-05-03 | 6.100 | 369,410 | +4,000 | 0.10% | 2,253,401 |
| 2018-04-11 | 2018-04-09 | 7.300 | 365,410 | -4,000 | 0.10% | 2,667,493 |
| 2018-04-06 | 2018-04-03 | 7.000 | 369,410 | +3,500 | 0.10% | 2,585,870 |
| 2018-04-03 | 2018-03-28 | 7.200 | 365,910 | +5,000 | 0.10% | 2,634,552 |
| 2018-03-29 | 2018-03-27 | 7.400 | 360,910 | -150 | 0.10% | 2,670,734 |
| 2018-03-28 | 2018-03-26 | 7.800 | 361,060 | -1,000 | 0.10% | 2,816,268 |
| 2018-03-23 | 2018-03-21 | 7.900 | 362,060 | +2,500 | 0.10% | 2,860,274 |
| 2018-03-22 | 2018-03-20 | 8.000 | 359,560 | +2,000 | 0.10% | 2,876,480 |
| 2018-03-21 | 2018-03-19 | 7.900 | 357,560 | +6,000 | 0.10% | 2,824,724 |
| 2018-03-20 | 2018-03-16 | 8.400 | 351,560 | +3,000 | 0.10% | 2,953,104 |
| 2018-03-14 | 2018-03-12 | 8.800 | 348,560 | -2,500 | 0.10% | 3,067,328 |
| 2018-03-12 | 2018-03-08 | 8.600 | 351,060 | -28,500 | 0.10% | 3,019,116 |
| 2018-03-09 | 2018-03-07 | 8.500 | 379,560 | +23,500 | 0.10% | 3,226,260 |
| 2018-03-01 | 2018-02-27 | 8.100 | 356,060 | +1,000 | 0.10% | 2,884,086 |
| 2018-02-28 | 2018-02-26 | 8.100 | 355,060 | +5,000 | 0.10% | 2,875,986 |
| 2018-02-23 | 2018-02-21 | 8.500 | 350,060 | +1,000 | 0.10% | 2,975,510 |
| 2018-02-22 | 2018-02-20 | 8.400 | 349,060 | -2,500 | 0.10% | 2,932,104 |
| 2018-02-20 | 2018-02-13 | 6.900 | 351,560 | +500 | 0.10% | 2,425,764 |
| 2018-02-09 | 2018-02-07 | 6.800 | 351,060 | +57,000 | 0.10% | 2,387,208 |
| 2018-02-08 | 2018-02-06 | 7.000 | 294,060 | +2,000 | 0.08% | 2,058,420 |
| 2018-02-07 | 2018-02-05 | 7.500 | 292,060 | +2,000 | 0.08% | 2,190,450 |
| 2018-02-06 | 2018-02-02 | 8.000 | 290,060 | -25,000 | 0.08% | 2,320,480 |
| 2018-02-05 | 2018-02-01 | 7.600 | 315,060 | +5,500 | 0.09% | 2,394,456 |
| 2018-01-31 | 2018-01-29 | 8.000 | 309,560 | -1,000 | 0.08% | 2,476,480 |
| 2018-01-29 | 2018-01-25 | 8.500 | 310,560 | -1,500 | 0.08% | 2,639,760 |
| 2018-01-26 | 2018-01-24 | 8.400 | 312,060 | +18,500 | 0.09% | 2,621,304 |
| 2018-01-24 | 2018-01-22 | 9.000 | 293,560 | +7,000 | 0.08% | 2,642,040 |
| 2018-01-23 | 2018-01-19 | 9.600 | 286,560 | +1,000 | 0.08% | 2,750,976 |
| 2018-01-22 | 2018-01-18 | 9.400 | 285,560 | +4,500 | 0.08% | 2,684,264 |
| 2018-01-16 | 2018-01-12 | 9.600 | 281,060 | +5,000 | 0.08% | 2,698,176 |
| 2018-01-15 | 2018-01-11 | 9.800 | 276,060 | +9,500 | 0.08% | 2,705,388 |
| 2018-01-12 | 2018-01-10 | 9.700 | 266,560 | +36,500 | 0.07% | 2,585,632 |
| 2018-01-11 | 2018-01-09 | 9.200 | 230,060 | -2,500 | 0.06% | 2,116,552 |
| 2018-01-10 | 2018-01-08 | 10.000 | 232,560 | +5,000 | 0.06% | 2,325,600 |
| 2018-01-09 | 2018-01-05 | 9.600 | 227,560 | +6,050 | 0.06% | 2,184,576 |
| 2018-01-08 | 2018-01-04 | 10.000 | 221,510 | -31,500 | 0.06% | 2,215,100 |
| 2018-01-03 | 2017-12-29 | 7.700 | 253,010 | +7,000 | 0.07% | 1,948,177 |
| 2018-01-02 | 2017-12-28 | 7.600 | 246,010 | -8,000 | 0.07% | 1,869,676 |
| 2017-12-29 | 2017-12-27 | 8.800 | 254,010 | -25,000 | 0.07% | 2,235,288 |
| 2017-12-28 | 2017-12-22 | 8.400 | 279,010 | -1,000 | 0.08% | 2,343,684 |
| 2017-12-27 | 2017-12-21 | 8.000 | 280,010 | +24,500 | 0.08% | 2,240,080 |
| 2017-12-22 | 2017-12-20 | 7.800 | 255,510 | +1,000 | 0.07% | 1,992,978 |
| 2017-12-19 | 2017-12-15 | 8.000 | 254,510 | -5,500 | 0.07% | 2,036,080 |
| 2017-12-06 | 2017-12-04 | 6.800 | 260,010 | -40,000 | 0.07% | 1,768,068 |
| 2017-12-01 | 2017-11-29 | 7.000 | 300,010 | -5,500 | 0.08% | 2,100,070 |
| 2017-11-30 | 2017-11-28 | 7.000 | 305,510 | -4,000 | 0.08% | 2,138,570 |
| 2017-11-28 | 2017-11-24 | 7.000 | 309,510 | -4,000 | 0.08% | 2,166,570 |
| 2017-11-27 | 2017-11-23 | 7.200 | 313,510 | -21,500 | 0.09% | 2,257,272 |
| 2017-11-23 | 2017-11-21 | 7.100 | 335,010 | -4,000 | 0.09% | 2,378,571 |
| 2017-11-22 | 2017-11-20 | 7.400 | 339,010 | -4,000 | 0.09% | 2,508,674 |
| 2017-11-13 | 2017-11-09 | 6.700 | 343,010 | -17,500 | 0.09% | 2,298,167 |
| 2017-11-10 | 2017-11-08 | 6.700 | 360,510 | +6,000 | 0.10% | 2,415,417 |
| 2017-11-07 | 2017-11-03 | 7.200 | 354,510 | -1,500 | 0.10% | 2,552,472 |
| 2017-11-06 | 2017-11-02 | 7.300 | 356,010 | -1,000 | 0.10% | 2,598,873 |
| 2017-11-03 | 2017-11-01 | 7.600 | 357,010 | -1,500 | 0.10% | 2,713,276 |
| 2017-11-02 | 2017-10-31 | 7.100 | 358,510 | +12,500 | 0.10% | 2,545,421 |
| 2017-10-30 | 2017-10-26 | 7.200 | 346,010 | -2,500 | 0.09% | 2,491,272 |
| 2017-10-27 | 2017-10-25 | 7.200 | 348,510 | +26,500 | 0.10% | 2,509,272 |
| 2017-10-25 | 2017-10-23 | 6.600 | 322,010 | +1,000 | 0.09% | 2,125,266 |
| 2017-10-24 | 2017-10-20 | 6.400 | 321,010 | -20,500 | 0.09% | 2,054,464 |
| 2017-10-23 | 2017-10-19 | 6.200 | 341,510 | +9,000 | 0.09% | 2,117,362 |
| 2017-10-20 | 2017-10-18 | 6.000 | 332,510 | -5,000 | 0.09% | 1,995,060 |
| 2017-10-19 | 2017-10-17 | 5.700 | 337,510 | -500 | 0.09% | 1,923,807 |
| 2017-10-18 | 2017-10-16 | 5.200 | 338,010 | -2,500 | 0.09% | 1,757,652 |
| 2017-10-17 | 2017-10-13 | 4.820 | 340,510 | -13,100 | 0.09% | 1,641,258 |
| 2017-09-20 | 2017-09-18 | 5.300 | 353,610 | +5,000 | 0.10% | 1,874,133 |
| 2017-09-19 | 2017-09-15 | 5.200 | 348,610 | +50,000 | 0.10% | 1,812,772 |
| 2017-09-12 | 2017-09-08 | 5.300 | 298,610 | -1,500 | 0.08% | 1,582,633 |
| 2017-09-11 | 2017-09-07 | 5.300 | 300,110 | -300 | 0.08% | 1,590,583 |
| 2017-09-01 | 2017-08-30 | 5.400 | 300,410 | -10,250 | 0.08% | 1,622,214 |
| 2017-08-31 | 2017-08-29 | 5.100 | 310,660 | +25 | 0.09% | 1,584,366 |
| 2017-08-30 | 2017-08-28 | 5.200 | 310,635 | -5,000 | 0.09% | 1,615,302 |
| 2017-08-28 | 2017-08-24 | 5.200 | 315,635 | +5,000 | 0.09% | 1,641,302 |
| 2017-08-22 | 2017-08-18 | 5.200 | 310,635 | -25,000 | 0.09% | 1,615,302 |
| 2017-08-18 | 2017-08-16 | 5.400 | 335,635 | -750 | 0.09% | 1,812,429 |
| 2017-08-15 | 2017-08-11 | 5.400 | 336,385 | +4,000 | 0.09% | 1,816,479 |
| 2017-08-08 | 2017-08-04 | 5.600 | 332,385 | -750 | 0.09% | 1,861,356 |
| 2017-08-04 | 2017-08-02 | 5.800 | 333,135 | +500 | 0.09% | 1,932,183 |
| 2017-08-01 | 2017-07-28 | 5.800 | 332,635 | -2,500 | 0.09% | 1,929,283 |
| 2017-07-28 | 2017-07-26 | 5.800 | 335,135 | -22,600 | 0.09% | 1,943,783 |
| 2017-07-27 | 2017-07-25 | 6.000 | 357,735 | -33,250 | 0.10% | 2,146,410 |
| 2017-07-26 | 2017-07-24 | 5.600 | 390,985 | +750 | 0.11% | 2,189,516 |
| 2017-07-20 | 2017-07-18 | 5.600 | 390,235 | -20,000 | 0.11% | 2,185,316 |
| 2017-07-19 | 2017-07-17 | 5.400 | 410,235 | +28,500 | 0.11% | 2,215,269 |
| 2017-07-18 | 2017-07-14 | 5.600 | 381,735 | +16,000 | 0.10% | 2,137,716 |
| 2017-07-17 | 2017-07-13 | 5.800 | 365,735 | +10,350 | 0.10% | 2,121,263 |
| 2017-07-11 | 2017-07-07 | 5.800 | 355,385 | -5,000 | 0.10% | 2,061,233 |
| 2017-07-10 | 2017-07-06 | 5.800 | 360,385 | -10,000 | 0.10% | 2,090,233 |
| 2017-07-07 | 2017-07-05 | 5.800 | 370,385 | +5,000 | 0.10% | 2,148,233 |
| 2017-07-06 | 2017-07-04 | 5.800 | 365,385 | -91,200 | 0.10% | 2,119,233 |
| 2017-07-05 | 2017-07-03 | 5.800 | 456,585 | -5,375 | 0.13% | 2,648,193 |
| 2017-07-04 | 2017-06-30 | 6.000 | 461,960 | +2,200 | 0.13% | 2,771,760 |
| 2017-07-03 | 2017-06-29 | 6.200 | 459,760 | -11,850 | 0.13% | 2,850,512 |
| 2017-06-30 | 2017-06-28 | 6.200 | 471,610 | +5,500 | 0.13% | 2,923,982 |
| 2017-06-29 | 2017-06-27 | 6.400 | 466,110 | +6,750 | 0.13% | 2,983,104 |
| 2017-06-27 | 2017-06-23 | 6.400 | 459,360 | +7,500 | 0.13% | 2,939,904 |
| 2017-06-22 | 2017-06-20 | 6.400 | 451,860 | +850 | 0.12% | 2,891,904 |
| 2017-06-20 | 2017-06-16 | 6.400 | 451,010 | +25,000 | 0.12% | 2,886,464 |
| 2017-06-16 | 2017-06-14 | 6.400 | 426,010 | +4,500 | 0.12% | 2,726,464 |
| 2017-06-14 | 2017-06-12 | 6.400 | 421,510 | +20,000 | 0.12% | 2,697,664 |
| 2017-06-13 | 2017-06-09 | 6.600 | 401,510 | +500 | 0.11% | 2,649,966 |
| 2017-06-12 | 2017-06-08 | 6.600 | 401,010 | +5,650 | 0.11% | 2,646,666 |
| 2017-06-08 | 2017-06-06 | 6.600 | 395,360 | +5,000 | 0.11% | 2,609,376 |
| 2017-06-07 | 2017-06-05 | 6.800 | 390,360 | -4,000 | 0.11% | 2,654,448 |
| 2017-06-06 | 2017-06-02 | 6.800 | 394,360 | +12,000 | 0.11% | 2,681,648 |
| 2017-06-05 | 2017-06-01 | 6.800 | 382,360 | +3,725 | 0.10% | 2,600,048 |
| 2017-06-02 | 2017-05-31 | 7.000 | 378,635 | +5,500 | 0.10% | 2,650,445 |
| 2017-06-01 | 2017-05-29 | 7.000 | 373,135 | +20,000 | 0.10% | 2,611,945 |
| 2017-05-31 | 2017-05-26 | 7.200 | 353,135 | +21,200 | 0.10% | 2,542,572 |
| 2017-05-26 | 2017-05-24 | 7.000 | 331,935 | +4,500 | 0.09% | 2,323,545 |
| 2017-05-25 | 2017-05-23 | 7.000 | 327,435 | -4,425 | 0.09% | 2,292,045 |
| 2017-05-24 | 2017-05-22 | 6.800 | 331,860 | -2,500 | 0.09% | 2,256,648 |
| 2017-05-23 | 2017-05-19 | 6.800 | 334,360 | -3,250 | 0.09% | 2,273,648 |
| 2017-05-17 | 2017-05-15 | 6.600 | 337,610 | -10,000 | 0.09% | 2,228,226 |
| 2017-05-16 | 2017-05-12 | 6.600 | 347,610 | -18,550 | 0.10% | 2,294,226 |
| 2017-05-15 | 2017-05-11 | 6.400 | 366,160 | +7,150 | 0.10% | 2,343,424 |
| 2017-05-12 | 2017-05-10 | 6.400 | 359,010 | -15,550 | 0.10% | 2,297,664 |
| 2017-05-09 | 2017-05-05 | 6.400 | 374,560 | +8,050 | 0.10% | 2,397,184 |
| 2017-04-27 | 2017-04-25 | 6.600 | 366,510 | +1,250 | 0.10% | 2,418,966 |
| 2017-04-12 | 2017-04-10 | 6.400 | 365,260 | -1,000 | 0.10% | 2,337,664 |
| 2017-04-11 | 2017-04-07 | 6.400 | 366,260 | +10,550 | 0.10% | 2,344,064 |
| 2017-04-07 | 2017-04-05 | 6.600 | 355,710 | -600 | 0.10% | 2,347,686 |
| 2017-04-06 | 2017-04-03 | 6.600 | 356,310 | +150 | 0.10% | 2,351,646 |
| 2017-03-31 | 2017-03-29 | 6.600 | 356,160 | +325 | 0.10% | 2,350,656 |
| 2017-03-30 | 2017-03-28 | 6.600 | 355,835 | +1,000 | 0.10% | 2,348,511 |
| 2017-03-29 | 2017-03-27 | 6.600 | 354,835 | +4,500 | 0.10% | 2,341,911 |
| 2017-03-28 | 2017-03-24 | 6.600 | 350,335 | -2,500 | 0.10% | 2,312,211 |
| 2017-03-24 | 2017-03-22 | 6.600 | 352,835 | -1,775 | 0.10% | 2,328,711 |
| 2017-03-22 | 2017-03-20 | 6.600 | 354,610 | -46,050 | 0.10% | 2,340,426 |
| 2017-03-21 | 2017-03-17 | 6.400 | 400,660 | -2,000 | 0.11% | 2,564,224 |
| 2017-03-20 | 2017-03-16 | 6.400 | 402,660 | +2,000 | 0.11% | 2,577,024 |
| 2017-03-17 | 2017-03-15 | 6.200 | 400,660 | -1,000 | 0.11% | 2,484,092 |
| 2017-03-14 | 2017-03-10 | 5.600 | 401,660 | +1,000 | 0.11% | 2,249,296 |
| 2017-03-13 | 2017-03-09 | 5.600 | 400,660 | +3,500 | 0.11% | 2,243,696 |
| 2017-03-10 | 2017-03-08 | 6.000 | 397,160 | -2,500 | 0.11% | 2,382,960 |
| 2017-03-09 | 2017-03-07 | 6.400 | 399,660 | +175 | 0.11% | 2,557,824 |
| 2017-03-08 | 2017-03-06 | 6.600 | 399,485 | -5,000 | 0.11% | 2,636,601 |
| 2017-03-06 | 2017-03-02 | 6.600 | 404,485 | -2,000 | 0.11% | 2,669,601 |
| 2017-03-03 | 2017-03-01 | 6.600 | 406,485 | -3,750 | 0.11% | 2,682,801 |
| 2017-03-01 | 2017-02-27 | 6.600 | 410,235 | -2,550 | 0.11% | 2,707,551 |
| 2017-02-28 | 2017-02-24 | 6.600 | 412,785 | +5,000 | 0.11% | 2,724,381 |
| 2017-02-27 | 2017-02-23 | 6.800 | 407,785 | -1,000 | 0.11% | 2,772,938 |
| 2017-02-24 | 2017-02-22 | 6.600 | 408,785 | -77,800 | 0.11% | 2,697,981 |
| 2017-02-23 | 2017-02-21 | 6.800 | 486,585 | +100 | 0.13% | 3,308,778 |
| 2017-02-22 | 2017-02-20 | 7.000 | 486,485 | +58,450 | 0.13% | 3,405,395 |
| 2017-02-21 | 2017-02-17 | 6.600 | 428,035 | -9,000 | 0.12% | 2,825,031 |
| 2017-02-20 | 2017-02-16 | 6.400 | 437,035 | +1,500 | 0.12% | 2,797,024 |
| 2017-02-17 | 2017-02-15 | 6.200 | 435,535 | -3,250 | 0.12% | 2,700,317 |
| 2017-02-16 | 2017-02-14 | 6.000 | 438,785 | +31,800 | 0.12% | 2,632,710 |
| 2017-02-15 | 2017-02-13 | 5.600 | 406,985 | +10,600 | 0.11% | 2,279,116 |
| 2017-02-14 | 2017-02-10 | 5.400 | 396,385 | -5,250 | 0.11% | 2,140,479 |
| 2017-02-13 | 2017-02-09 | 5.400 | 401,635 | -8,500 | 0.11% | 2,168,829 |
| 2017-02-10 | 2017-02-08 | 5.400 | 410,135 | -3,500 | 0.11% | 2,214,729 |
| 2017-02-08 | 2017-02-06 | 5.200 | 413,635 | +18,500 | 0.11% | 2,150,902 |
| 2017-02-07 | 2017-02-03 | 5.000 | 395,135 | -2,950 | 0.11% | 1,975,675 |
| 2017-02-06 | 2017-02-02 | 5.000 | 398,085 | +1,450 | 0.11% | 1,990,425 |
| 2017-02-02 | 2017-01-27 | 5.000 | 396,635 | -10,000 | 0.11% | 1,983,175 |
| 2017-01-25 | 2017-01-23 | 4.600 | 406,635 | +5,000 | 0.11% | 1,870,521 |
| 2017-01-23 | 2017-01-19 | 4.600 | 401,635 | +35,000 | 0.11% | 1,847,521 |
| 2017-01-20 | 2017-01-18 | 4.600 | 366,635 | -1,000 | 0.10% | 1,686,521 |
| 2017-01-18 | 2017-01-16 | 4.600 | 367,635 | -16,225 | 0.10% | 1,691,121 |
| 2017-01-17 | 2017-01-13 | 4.200 | 383,860 | -14,450 | 0.11% | 1,612,212 |
| 2017-01-16 | 2017-01-12 | 4.000 | 398,310 | -10,000 | 0.11% | 1,593,240 |
| 2017-01-12 | 2017-01-10 | 4.200 | 408,310 | +6,750 | 0.11% | 1,714,902 |
| 2017-01-09 | 2017-01-05 | 4.200 | 401,560 | +1,250 | 0.11% | 1,686,552 |
| 2017-01-04 | 2016-12-30 | 4.200 | 400,310 | +600 | 0.11% | 1,681,302 |
| 2017-01-03 | 2016-12-29 | 4.200 | 399,710 | -7,500 | 0.11% | 1,678,782 |
| 2016-12-29 | 2016-12-23 | 4.000 | 407,210 | +750 | 0.14% | 1,628,840 |
| 2016-12-28 | 2016-12-22 | 4.000 | 406,460 | -5,850 | 0.14% | 1,625,840 |
| 2016-12-20 | 2016-12-16 | 4.000 | 412,310 | -18,150 | 0.14% | 1,649,240 |
| 2016-12-19 | 2016-12-15 | 3.800 | 430,460 | -28,850 | 0.15% | 1,635,748 |
| 2016-12-16 | 2016-12-14 | 3.800 | 459,310 | +3,850 | 0.16% | 1,745,378 |
| 2016-12-15 | 2016-12-13 | 3.600 | 455,460 | +5,000 | 0.16% | 1,639,656 |
| 2016-12-14 | 2016-12-12 | 3.600 | 450,460 | +500 | 0.15% | 1,621,656 |
| 2016-12-09 | 2016-12-07 | 3.600 | 449,960 | +18,500 | 0.15% | 1,619,856 |
| 2016-12-07 | 2016-12-05 | 3.800 | 431,460 | -3,000 | 0.15% | 1,639,548 |
| 2016-12-01 | 2016-11-29 | 3.800 | 434,460 | +750 | 0.15% | 1,650,948 |
| 2016-11-29 | 2016-11-25 | 4.000 | 433,710 | -17,950 | 0.15% | 1,734,840 |
| 2016-11-28 | 2016-11-24 | 3.600 | 451,660 | +17,950 | 0.15% | 1,625,976 |
| 2016-11-25 | 2016-11-23 | 3.800 | 433,710 | -1,500 | 0.15% | 1,648,098 |
| 2016-11-24 | 2016-11-22 | 3.800 | 435,210 | +750 | 0.15% | 1,653,798 |
| 2016-11-22 | 2016-11-18 | 3.800 | 434,460 | +5,000 | 0.15% | 1,650,948 |
| 2016-11-21 | 2016-11-17 | 4.000 | 429,460 | -25,000 | 0.15% | 1,717,840 |
| 2016-11-18 | 2016-11-16 | 4.000 | 454,460 | -7,000 | 0.15% | 1,817,840 |
| 2016-11-17 | 2016-11-15 | 4.000 | 461,460 | -400 | 0.16% | 1,845,840 |
| 2016-11-16 | 2016-11-14 | 4.000 | 461,860 | -10,000 | 0.16% | 1,847,440 |
| 2016-11-14 | 2016-11-10 | 3.800 | 471,860 | -775 | 0.16% | 1,793,068 |
| 2016-11-11 | 2016-11-09 | 3.800 | 472,635 | +1,000 | 0.16% | 1,796,013 |
| 2016-11-09 | 2016-11-07 | 3.800 | 471,635 | +1,000 | 0.16% | 1,792,213 |
| 2016-11-08 | 2016-11-04 | 4.000 | 470,635 | +1,650 | 0.16% | 1,882,540 |
| 2016-11-04 | 2016-11-02 | 3.800 | 468,985 | +1,000 | 0.16% | 1,782,143 |
| 2016-10-31 | 2016-10-27 | 4.200 | 467,985 | +30,000 | 0.16% | 1,965,537 |
| 2016-10-27 | 2016-10-25 | 4.200 | 437,985 | +1,225 | 0.15% | 1,839,537 |
| 2016-10-26 | 2016-10-24 | 4.200 | 436,760 | +2,175 | 0.15% | 1,834,392 |
| 2016-10-25 | 2016-10-20 | 4.200 | 434,585 | -13,750 | 0.15% | 1,825,257 |
| 2016-10-24 | 2016-10-19 | 4.400 | 448,335 | +27,000 | 0.15% | 1,972,674 |
| 2016-10-20 | 2016-10-18 | 4.400 | 421,335 | +22,300 | 0.14% | 1,853,874 |
| 2016-10-19 | 2016-10-17 | 4.600 | 399,035 | -45,250 | 0.14% | 1,835,561 |
| 2016-10-18 | 2016-10-14 | 4.600 | 444,285 | -47,900 | 0.15% | 2,043,711 |
| 2016-10-17 | 2016-10-13 | 4.800 | 492,185 | +4,200 | 0.17% | 2,362,488 |
| 2016-10-14 | 2016-10-12 | 5.000 | 487,985 | -25,000 | 0.17% | 2,439,925 |
| 2016-10-13 | 2016-10-11 | 5.000 | 512,985 | -42,800 | 0.17% | 2,564,925 |
| 2016-10-12 | 2016-10-07 | 4.600 | 555,785 | -25,750 | 0.19% | 2,556,611 |
| 2016-10-11 | 2016-10-06 | 4.800 | 581,535 | -21,900 | 0.20% | 2,791,368 |
| 2016-10-07 | 2016-10-05 | 4.800 | 603,435 | -37,800 | 0.21% | 2,896,488 |
| 2016-10-06 | 2016-10-04 | 4.200 | 641,235 | +4,500 | 0.22% | 2,693,187 |
| 2016-10-05 | 2016-10-03 | 4.000 | 636,735 | -12,500 | 0.22% | 2,546,940 |
| 2016-10-04 | 2016-09-30 | 4.000 | 649,235 | +5,575 | 0.22% | 2,596,940 |
| 2016-10-03 | 2016-09-29 | 4.200 | 643,660 | -26,075 | 0.22% | 2,703,372 |
| 2016-09-30 | 2016-09-28 | 4.200 | 669,735 | +58,225 | 0.23% | 2,812,887 |
| 2016-09-29 | 2016-09-27 | 3.400 | 611,510 | +55,825 | 0.21% | 2,079,134 |
| 2016-09-28 | 2016-09-26 | 3.600 | 555,685 | +44,500 | 0.19% | 2,000,466 |
| 2016-09-27 | 2016-09-23 | 4.000 | 511,185 | +40,750 | 0.17% | 2,044,740 |
| 2016-09-26 | 2016-09-22 | 4.200 | 470,435 | +169,125 | 0.16% | 1,975,827 |
| 2016-09-23 | 2016-09-21 | 5.000 | 301,310 | +37,500 | 0.10% | 1,506,550 |
| 2016-09-22 | 2016-09-20 | 5.800 | 263,810 | +14,600 | 0.09% | 1,530,098 |
| 2016-09-21 | 2016-09-19 | 6.200 | 249,210 | +4,700 | 0.08% | 1,545,102 |
| 2016-09-20 | 2016-09-15 | 7.800 | 244,510 | -1,500 | 0.08% | 1,907,178 |
| 2016-09-19 | 2016-09-14 | 8.200 | 246,010 | +1,700 | 0.08% | 2,017,282 |
| 2016-09-14 | 2016-09-12 | 8.600 | 244,310 | -8,450 | 0.08% | 2,101,066 |
| 2016-09-08 | 2016-09-06 | 8.200 | 252,760 | +7,000 | 0.09% | 2,072,632 |
| 2016-09-06 | 2016-09-02 | 8.200 | 245,760 | +10,000 | 0.08% | 2,015,232 |
| 2016-09-02 | 2016-08-31 | 8.000 | 235,760 | -8,700 | 0.08% | 1,886,080 |
| 2016-09-01 | 2016-08-30 | 8.000 | 244,460 | +5,000 | 0.08% | 1,955,680 |
| 2016-08-31 | 2016-08-29 | 8.000 | 239,460 | +51,525 | 0.08% | 1,915,680 |
| 2016-08-30 | 2016-08-26 | 7.800 | 187,935 | -6,000 | 0.06% | 1,465,893 |
| 2016-08-29 | 2016-08-25 | 7.000 | 193,935 | -25,000 | 0.07% | 1,357,545 |
| 2016-08-26 | 2016-08-24 | 7.200 | 218,935 | +5,250 | 0.07% | 1,576,332 |
| 2016-08-25 | 2016-08-23 | 6.800 | 213,685 | +26,800 | 0.07% | 1,453,058 |
| 2016-08-19 | 2016-08-17 | 6.200 | 186,885 | -5,000 | 0.06% | 1,158,687 |
| 2016-08-17 | 2016-08-15 | 6.200 | 191,885 | -49,500 | 0.07% | 1,189,687 |
| 2016-07-29 | 2016-07-27 | 6.200 | 241,385 | -1,000 | 0.08% | 1,496,587 |
| 2016-07-22 | 2016-07-20 | 6.200 | 242,385 | +750 | 0.08% | 1,502,787 |
| 2016-07-18 | 2016-07-14 | 6.000 | 241,635 | +2,950 | 0.08% | 1,449,810 |
| 2016-07-11 | 2016-07-07 | 6.000 | 238,685 | -2,300 | 0.08% | 1,432,110 |
| 2016-07-07 | 2016-07-05 | 5.800 | 240,985 | -1,200 | 0.08% | 1,397,713 |
| 2016-06-28 | 2016-06-24 | 5.800 | 242,185 | -8,350 | 0.08% | 1,404,673 |
| 2016-06-27 | 2016-06-23 | 5.800 | 250,535 | -900 | 0.09% | 1,453,103 |
| 2016-06-15 | 2016-06-13 | 5.800 | 251,435 | +8,850 | 0.09% | 1,458,323 |
| 2016-06-13 | 2016-06-08 | 6.000 | 242,585 | +250 | 0.08% | 1,455,510 |
| 2016-06-10 | 2016-06-07 | 6.000 | 242,335 | -20,850 | 0.08% | 1,454,010 |
| 2016-06-07 | 2016-06-03 | 5.800 | 263,185 | -2,500 | 0.09% | 1,526,473 |
| 2016-06-06 | 2016-06-02 | 6.000 | 265,685 | +3,250 | 0.09% | 1,594,110 |
| 2016-05-27 | 2016-05-25 | 5.800 | 262,435 | -800 | 0.09% | 1,522,123 |
| 2016-05-20 | 2016-05-18 | 5.800 | 263,235 | -37,500 | 0.09% | 1,526,763 |
| 2016-05-19 | 2016-05-17 | 5.800 | 300,735 | +10,000 | 0.10% | 1,744,263 |
| 2016-05-17 | 2016-05-13 | 6.000 | 290,735 | -750 | 0.10% | 1,744,410 |
| 2016-05-11 | 2016-05-09 | 6.400 | 291,485 | +32,300 | 0.10% | 1,865,504 |
| 2016-05-10 | 2016-05-06 | 6.600 | 259,185 | +1,500 | 0.09% | 1,710,621 |
| 2016-05-09 | 2016-05-05 | 6.200 | 257,685 | -125 | 0.09% | 1,597,647 |
| 2016-05-05 | 2016-05-03 | 6.200 | 257,810 | -1,500 | 0.09% | 1,598,422 |
| 2016-05-04 | 2016-04-29 | 6.000 | 259,310 | +5,700 | 0.09% | 1,555,860 |
| 2016-04-28 | 2016-04-26 | 6.000 | 253,610 | +4,000 | 0.09% | 1,521,660 |
| 2016-04-25 | 2016-04-21 | 5.800 | 249,610 | +5,000 | 0.09% | 1,447,738 |
| 2016-04-22 | 2016-04-20 | 6.000 | 244,610 | +5,000 | 0.08% | 1,467,660 |
| 2016-04-15 | 2016-04-13 | 6.400 | 239,610 | +7,000 | 0.08% | 1,533,504 |
| 2016-04-13 | 2016-04-11 | 6.400 | 232,610 | +10,000 | 0.08% | 1,488,704 |
| 2016-04-11 | 2016-04-07 | 6.400 | 222,610 | +20,500 | 0.08% | 1,424,704 |
| 2016-03-31 | 2016-03-29 | 7.200 | 202,110 | +950 | 0.07% | 1,455,192 |
| 2016-03-24 | 2016-03-22 | 7.000 | 201,160 | +500 | 0.07% | 1,408,120 |
| 2016-03-17 | 2016-03-15 | 7.400 | 200,660 | -2,500 | 0.19% | 1,484,884 |
| 2016-03-16 | 2016-03-14 | 7.600 | 203,160 | +3,500 | 0.20% | 1,544,016 |
| 2016-03-15 | 2016-03-11 | 7.400 | 199,660 | +2,500 | 0.19% | 1,477,484 |
| 2016-03-14 | 2016-03-10 | 7.000 | 197,160 | +250 | 0.19% | 1,380,120 |
| 2016-03-11 | 2016-03-09 | 8.000 | 196,910 | +5,000 | 0.19% | 1,575,280 |
| 2016-03-10 | 2016-03-08 | 8.000 | 191,910 | +11,375 | 0.19% | 1,535,280 |
| 2016-02-25 | 2016-02-23 | 7.800 | 180,535 | +500 | 0.17% | 1,408,173 |
| 2016-02-24 | 2016-02-22 | 7.400 | 180,035 | +2,500 | 0.17% | 1,332,259 |
| 2016-02-16 | 2016-02-12 | 7.000 | 177,535 | -875 | 0.17% | 1,242,745 |
| 2016-02-15 | 2016-02-11 | 6.400 | 178,410 | -125 | 0.17% | 1,141,824 |
| 2016-02-12 | 2016-02-05 | 6.800 | 178,535 | -5,500 | 0.17% | 1,214,038 |
| 2016-02-04 | 2016-02-02 | 5.200 | 184,035 | +1,925 | 0.18% | 956,982 |
| 2016-02-02 | 2016-01-29 | 5.400 | 182,110 | +1,000 | 0.18% | 983,394 |
| 2016-01-29 | 2016-01-27 | 5.800 | 181,110 | +1,000 | 0.18% | 1,050,438 |
| 2016-01-26 | 2016-01-22 | 6.200 | 180,110 | -2,800 | 0.17% | 1,116,682 |
| 2016-01-21 | 2016-01-19 | 6.400 | 182,910 | -500 | 0.18% | 1,170,624 |
| 2016-01-06 | 2016-01-04 | 6.800 | 183,410 | -100 | 0.18% | 1,247,188 |
| 2015-12-28 | 2015-12-22 | 7.000 | 183,510 | -1,000 | 0.18% | 1,284,570 |
| 2015-12-23 | 2015-12-21 | 6.800 | 184,510 | -5,000 | 0.18% | 1,254,668 |
| 2015-12-22 | 2015-12-18 | 6.800 | 189,510 | -5,000 | 0.18% | 1,288,668 |
| 2015-12-21 | 2015-12-17 | 6.600 | 194,510 | +2,000 | 0.19% | 1,283,766 |
| 2015-12-18 | 2015-12-16 | 6.800 | 192,510 | +5,000 | 0.19% | 1,309,068 |
| 2015-12-16 | 2015-12-14 | 6.600 | 187,510 | -5,000 | 0.18% | 1,237,566 |
| 2015-12-15 | 2015-12-11 | 6.800 | 192,510 | +850 | 0.19% | 1,309,068 |
| 2015-12-14 | 2015-12-10 | 6.800 | 191,660 | -500 | 0.19% | 1,303,288 |
| 2015-12-11 | 2015-12-09 | 6.400 | 192,160 | -300 | 0.19% | 1,229,824 |
| 2015-12-09 | 2015-12-07 | 7.400 | 192,460 | -4,750 | 0.19% | 1,424,204 |
| 2015-12-08 | 2015-12-04 | 7.600 | 197,210 | +12,275 | 0.19% | 1,498,796 |
| 2015-12-01 | 2015-11-27 | 12.000 | 184,935 | -11,500 | 0.18% | 2,219,220 |
| 2015-11-30 | 2015-11-26 | 11.600 | 196,435 | +2,500 | 0.19% | 2,278,646 |
| 2015-11-27 | 2015-11-25 | 11.800 | 193,935 | -5,650 | 0.19% | 2,288,433 |
| 2015-11-26 | 2015-11-24 | 11.800 | 199,585 | +5,500 | 0.19% | 2,355,103 |
| 2015-11-23 | 2015-11-19 | 12.200 | 194,085 | -2,000 | 0.19% | 2,367,837 |
| 2015-11-20 | 2015-11-18 | 12.600 | 196,085 | +3,250 | 0.19% | 2,470,671 |
| 2015-11-19 | 2015-11-17 | 11.800 | 192,835 | +5,000 | 0.19% | 2,275,453 |
| 2015-11-18 | 2015-11-16 | 14.400 | 187,835 | -2,250 | 0.18% | 2,704,824 |
| 2015-11-16 | 2015-11-12 | 15.200 | 190,085 | +400 | 0.18% | 2,889,292 |
| 2015-11-13 | 2015-11-11 | 16.000 | 189,685 | -4,900 | 0.18% | 3,034,960 |
| 2015-11-12 | 2015-11-10 | 14.600 | 194,585 | -12,975 | 0.19% | 2,840,941 |
| 2015-11-11 | 2015-11-09 | 14.000 | 207,560 | -1,875 | 0.20% | 2,905,840 |
| 2015-11-10 | 2015-11-06 | 14.200 | 209,435 | -3,825 | 0.20% | 2,973,977 |
| 2015-11-09 | 2015-11-05 | 14.000 | 213,260 | +14,125 | 0.21% | 2,985,640 |
| 2015-11-06 | 2015-11-04 | 15.000 | 199,135 | +7,625 | 0.19% | 2,987,025 |
| 2015-11-03 | 2015-10-30 | 16.000 | 191,510 | +2,000 | 0.19% | 3,064,160 |
| 2015-11-02 | 2015-10-29 | 16.400 | 189,510 | -500 | 0.18% | 3,107,964 |
| 2015-10-27 | 2015-10-23 | 17.000 | 190,010 | -325 | 0.18% | 3,230,170 |
| 2015-10-26 | 2015-10-22 | 16.800 | 190,335 | +4,375 | 0.18% | 3,197,628 |
| 2015-10-22 | 2015-10-19 | 17.400 | 185,960 | +2,625 | 0.18% | 3,235,704 |
| 2015-10-19 | 2015-10-15 | 16.800 | 183,335 | +1,500 | 0.18% | 3,080,028 |
| 2015-10-16 | 2015-10-14 | 18.600 | 181,835 | +500 | 0.18% | 3,382,131 |
| 2015-10-14 | 2015-10-12 | 19.000 | 181,335 | -475 | 0.18% | 3,445,365 |
| 2015-10-12 | 2015-10-08 | 20.000 | 181,810 | -500 | 0.18% | 3,636,200 |
| 2015-10-08 | 2015-10-06 | 20.200 | 182,310 | -475 | 0.18% | 3,682,662 |
| 2015-09-23 | 2015-09-21 | 20.600 | 182,785 | -300 | 0.18% | 3,765,371 |
| 2015-09-15 | 2015-09-11 | 20.000 | 183,085 | -11,200 | 0.18% | 3,661,700 |
| 2015-09-14 | 2015-09-10 | 19.800 | 194,285 | -3,675 | 0.19% | 3,846,843 |
| 2015-09-01 | 2015-08-28 | 21.000 | 197,960 | -1,400 | 0.21% | 4,157,160 |
| 2015-08-31 | 2015-08-27 | 19.400 | 199,360 | -3,000 | 0.21% | 3,867,584 |
| 2015-08-28 | 2015-08-26 | 18.200 | 202,360 | -600 | 0.22% | 3,682,952 |
| 2015-08-21 | 2015-08-19 | 23.200 | 202,960 | -3,550 | 0.22% | 4,708,672 |
| 2015-08-20 | 2015-08-18 | 24.000 | 206,510 | -75 | 0.22% | 4,956,240 |
| 2015-08-19 | 2015-08-17 | 24.000 | 206,585 | -6,900 | 0.22% | 4,958,040 |
| 2015-08-18 | 2015-08-14 | 23.800 | 213,485 | -5,900 | 0.23% | 5,080,943 |
| 2015-08-12 | 2015-08-10 | 22.800 | 219,385 | -900 | 0.23% | 5,001,978 |
| 2015-08-06 | 2015-08-04 | 23.200 | 220,285 | -1,250 | 0.23% | 5,110,612 |
| 2015-08-04 | 2015-07-31 | 24.000 | 221,535 | -800 | 0.24% | 5,316,840 |
| 2015-07-30 | 2015-07-28 | 24.200 | 222,335 | -200 | 0.24% | 5,380,507 |
| 2015-07-29 | 2015-07-27 | 24.400 | 222,535 | +375 | 0.24% | 5,429,854 |
| 2015-07-28 | 2015-07-24 | 25.600 | 222,160 | -1,000 | 0.24% | 5,687,296 |
| 2015-07-27 | 2015-07-23 | 25.600 | 223,160 | -10,850 | 0.24% | 5,712,896 |
| 2015-07-24 | 2015-07-22 | 25.600 | 234,010 | -15,675 | 0.25% | 5,990,656 |
| 2015-07-23 | 2015-07-21 | 26.000 | 249,685 | -15,350 | 0.27% | 6,491,810 |
| 2015-07-22 | 2015-07-20 | 25.800 | 265,035 | +625 | 0.28% | 6,837,903 |
| 2015-07-21 | 2015-07-17 | 26.800 | 264,410 | +3,550 | 0.28% | 7,086,188 |
| 2015-07-20 | 2015-07-16 | 25.800 | 260,860 | +1,050 | 0.28% | 6,730,188 |
| 2015-07-17 | 2015-07-15 | 26.200 | 259,810 | -725 | 0.28% | 6,807,022 |
| 2015-07-16 | 2015-07-14 | 27.200 | 260,535 | -8,600 | 0.31% | 7,086,552 |
| 2015-07-15 | 2015-07-13 | 26.200 | 269,135 | +4,400 | 0.32% | 7,051,337 |
| 2015-07-14 | 2015-07-10 | 25.800 | 264,735 | +3,775 | 0.31% | 6,830,163 |
| 2015-07-13 | 2015-07-09 | 25.600 | 260,960 | -2,525 | 0.31% | 6,680,576 |
| 2015-07-10 | 2015-07-08 | 21.800 | 263,485 | +43,025 | 0.31% | 5,743,973 |
| 2015-07-09 | 2015-07-07 | 24.600 | 220,460 | +9,350 | 0.26% | 5,423,316 |
| 2015-07-08 | 2015-07-06 | 26.600 | 211,110 | -13,825 | 0.25% | 5,615,526 |
| 2015-07-07 | 2015-07-03 | 27.600 | 224,935 | -5,900 | 0.26% | 6,208,206 |
| 2015-07-06 | 2015-07-02 | 31.600 | 230,835 | +18,025 | 0.27% | 7,294,386 |
| 2015-07-03 | 2015-06-30 | 33.600 | 212,810 | +7,675 | 0.25% | 7,150,416 |
| 2015-07-02 | 2015-06-29 | 34.000 | 205,135 | -15,850 | 0.24% | 6,974,590 |
| 2015-06-25 | 2015-06-23 | 35.200 | 220,985 | -2,000 | 0.26% | 7,778,672 |
| 2015-06-24 | 2015-06-22 | 35.000 | 222,985 | -4,900 | 0.26% | 7,804,475 |
| 2015-06-23 | 2015-06-19 | 35.800 | 227,885 | -875 | 0.27% | 8,158,283 |
| 2015-06-22 | 2015-06-18 | 34.200 | 228,760 | -500 | 0.27% | 7,823,592 |
| 2015-06-19 | 2015-06-17 | 35.000 | 229,260 | +2,450 | 0.27% | 8,024,100 |
| 2015-06-18 | 2015-06-16 | 34.800 | 226,810 | +750 | 0.27% | 7,892,988 |
| 2015-06-17 | 2015-06-15 | 35.000 | 226,060 | -5,800 | 0.27% | 7,912,100 |
| 2015-06-16 | 2015-06-12 | 36.000 | 231,860 | -8,900 | 0.27% | 8,346,960 |
| 2015-06-15 | 2015-06-11 | 35.800 | 240,760 | +2,800 | 0.28% | 8,619,208 |
| 2015-06-12 | 2015-06-10 | 36.000 | 237,960 | +14,200 | 0.28% | 8,566,560 |
| 2015-06-11 | 2015-06-09 | 35.200 | 223,760 | -4,400 | 0.26% | 7,876,352 |
| 2015-06-10 | 2015-06-08 | 36.200 | 228,160 | -3,025 | 0.27% | 8,259,392 |
| 2015-06-09 | 2015-06-05 | 36.200 | 231,185 | -2,525 | 0.27% | 8,368,897 |
| 2015-06-08 | 2015-06-04 | 37.600 | 233,710 | -12,075 | 0.28% | 8,787,496 |
| 2015-06-05 | 2015-06-03 | 35.400 | 245,785 | +13,925 | 0.29% | 8,700,789 |
| 2015-06-04 | 2015-06-02 | 35.800 | 231,860 | +35,850 | 0.27% | 8,300,588 |
| 2015-06-03 | 2015-06-01 | 43.000 | 196,010 | +29,850 | 0.23% | 8,428,430 |
| 2015-06-02 | 2015-05-29 | 58.000 | 166,160 | +22,075 | 0.20% | 9,637,280 |
| 2015-06-01 | 2015-05-28 | 67.000 | 144,085 | -3,350 | 0.17% | 9,653,695 |
| 2015-05-29 | 2015-05-27 | 69.000 | 147,435 | +8,725 | 0.17% | 10,173,015 |
| 2015-05-28 | 2015-05-26 | 65.000 | 138,710 | -26,850 | 0.16% | 9,016,150 |
| 2015-05-27 | 2015-05-22 | 67.000 | 165,560 | +11,250 | 0.20% | 11,092,520 |
| 2015-05-26 | 2015-05-21 | 69.000 | 154,310 | +5,200 | 0.19% | 10,647,390 |
| 2015-05-22 | 2015-05-20 | 64.000 | 149,110 | +6,800 | 0.18% | 9,543,040 |
| 2015-05-21 | 2015-05-19 | 70.000 | 142,310 | +2,000 | 0.17% | 9,961,700 |
| 2015-05-20 | 2015-05-18 | 73.000 | 140,310 | +4,875 | 0.17% | 10,242,630 |
| 2015-05-19 | 2015-05-15 | 74.000 | 135,435 | -15,800 | 0.16% | 10,022,190 |
| 2015-05-18 | 2015-05-14 | 75.000 | 151,235 | +1,175 | 0.18% | 11,342,625 |
| 2015-05-15 | 2015-05-13 | 76.000 | 150,060 | +19,875 | 0.18% | 11,404,560 |
| 2015-05-14 | 2015-05-12 | 79.000 | 130,185 | -600 | 0.16% | 10,284,615 |
| 2015-05-13 | 2015-05-11 | 79.000 | 130,785 | -22,475 | 0.16% | 10,332,015 |
| 2015-05-12 | 2015-05-08 | 72.000 | 153,260 | -4,475 | 0.18% | 11,034,720 |
| 2015-05-11 | 2015-05-07 | 70.000 | 157,735 | +52,375 | 0.19% | 11,041,450 |
| 2015-05-08 | 2015-05-06 | 74.000 | 105,360 | +1,775 | 0.13% | 7,796,640 |
| 2015-05-07 | 2015-05-05 | 59.000 | 103,585 | +9,450 | 0.15% | 6,111,515 |
| 2015-05-06 | 2015-05-04 | 56.000 | 94,135 | -650 | 0.14% | 5,271,560 |
| 2015-05-05 | 2015-04-30 | 54.000 | 94,785 | +450 | 0.14% | 5,118,390 |
| 2015-04-30 | 2015-04-28 | 54.000 | 94,335 | -2,800 | 0.14% | 5,094,090 |
| 2015-04-29 | 2015-04-27 | 54.000 | 97,135 | +10,650 | 0.15% | 5,245,290 |
| 2015-04-28 | 2015-04-24 | 55.000 | 86,485 | -8,200 | 0.13% | 4,756,675 |
| 2015-04-27 | 2015-04-23 | 52.000 | 94,685 | +26,350 | 0.16% | 4,923,620 |
| 2015-04-24 | 2015-04-22 | 53.000 | 68,335 | +5,950 | 0.12% | 3,621,755 |
| 2015-04-23 | 2015-04-21 | 56.000 | 62,385 | +1,975 | 0.11% | 3,493,560 |
| 2015-04-22 | 2015-04-20 | 58.000 | 60,410 | +23,500 | 0.10% | 3,503,780 |
| 2015-04-21 | 2015-04-17 | 57.000 | 36,910 | -5,325 | 0.06% | 2,103,870 |
| 2015-04-20 | 2015-04-16 | 47.400 | 42,235 | +2,750 | 0.07% | 2,001,939 |
| 2015-04-17 | 2015-04-15 | 44.800 | 39,485 | +9,000 | 0.07% | 1,768,928 |
| 2015-04-16 | 2015-04-14 | 43.600 | 30,485 | +10,476 | 0.05% | 1,329,146 |
| 2015-04-15 | 2015-04-13 | 41.000 | 20,009 | +1,350 | 0.04% | 820,369 |
| 2015-04-14 | 2015-04-10 | 40.000 | 18,659 | -2,350 | 0.04% | 746,360 |
| 2015-04-10 | 2015-04-08 | 37.800 | 21,009 | -7,300 | 0.05% | 794,140 |
| 2015-04-09 | 2015-04-02 | 34.000 | 28,309 | +1,250 | 0.07% | 962,506 |
| 2015-04-08 | 2015-04-01 | 35.200 | 27,059 | -250 | 0.06% | 952,477 |
| 2015-03-30 | 2015-03-26 | 33.400 | 27,309 | +4,750 | 0.06% | 912,121 |
| 2015-03-27 | 2015-03-25 | 34.000 | 22,559 | +2,725 | 0.06% | 767,006 |
| 2015-03-26 | 2015-03-24 | 35.600 | 19,834 | +2,050 | 0.07% | 706,090 |
| 2015-03-19 | 2015-03-17 | 30.000 | 17,784 | +750 | 0.06% | 533,520 |
| 2015-03-16 | 2015-03-12 | 29.800 | 17,034 | -275 | 0.06% | 507,613 |
| 2015-03-10 | 2015-03-06 | 29.000 | 17,309 | -500 | 0.06% | 501,961 |
| 2015-01-09 | 2015-01-07 | 29.800 | 17,809 | +125 | 0.06% | 530,708 |
| 2014-11-07 | 2014-11-05 | 29.000 | 17,684 | -15 | 0.09% | 512,836 |
| 2014-11-04 | 2014-10-31 | 28.400 | 17,699 | -1,000 | 0.09% | 502,652 |
| 2014-11-03 | 2014-10-30 | 29.000 | 18,699 | +100 | 0.09% | 542,271 |
| 2014-10-31 | 2014-10-29 | 29.200 | 18,599 | -1,000 | 0.09% | 543,091 |
| 2014-10-27 | 2014-10-23 | 30.400 | 19,599 | +1,000 | 0.10% | 595,810 |
| 2014-10-14 | 2014-10-10 | 31.000 | 18,599 | -500 | 0.09% | 576,569 |
| 2014-10-13 | 2014-10-09 | 32.200 | 19,099 | +500 | 0.09% | 614,988 |
| 2014-09-23 | 2014-09-19 | 33.800 | 18,599 | +4,200 | 0.11% | 628,646 |
| 2014-09-22 | 2014-09-18 | 33.000 | 14,399 | +800 | 0.08% | 475,167 |
| 2014-09-17 | 2014-09-15 | 32.000 | 13,599 | -700 | 0.08% | 435,168 |
| 2014-09-16 | 2014-09-12 | 32.200 | 14,299 | +500 | 0.08% | 460,428 |
| 2014-09-12 | 2014-09-10 | 31.600 | 13,799 | -550 | 0.08% | 436,048 |
| 2014-09-11 | 2014-09-08 | 32.000 | 14,349 | -425 | 0.08% | 459,168 |
| 2014-09-10 | 2014-09-05 | 31.600 | 14,774 | +1,975 | 0.08% | 466,858 |
| 2014-09-01 | 2014-08-28 | 30.000 | 12,799 | -1,000 | 0.07% | 383,970 |
| 2014-08-25 | 2014-08-21 | 29.200 | 13,799 | +1,000 | 0.08% | 402,931 |
| 2014-08-15 | 2014-08-13 | 31.200 | 12,799 | -3,300 | 0.08% | 399,329 |
| 2014-08-13 | 2014-08-11 | 34.000 | 16,099 | +3,300 | 0.10% | 547,366 |
| 2014-04-29 | 2014-04-25 | 26.600 | 12,799 | -500 | 0.08% | 340,453 |
| 2014-04-11 | 2014-04-09 | 27.200 | 13,299 | -1,800 | 0.08% | 361,733 |
| 2014-03-25 | 2014-03-21 | 32.800 | 15,099 | -10 | 0.10% | 495,247 |
| 2014-03-24 | 2014-03-20 | 30.400 | 15,109 | +10 | 0.10% | 459,314 |
| 2014-03-13 | 2014-03-11 | 31.600 | 15,099 | -500 | 0.10% | 477,128 |
| 2014-03-12 | 2014-03-10 | 31.600 | 15,599 | +1,000 | 0.11% | 492,928 |
| 2014-02-21 | 2014-02-19 | 32.600 | 14,599 | +125 | 0.10% | 475,927 |
| 2014-01-29 | 2014-01-27 | 31.200 | 14,474 | +600 | 0.10% | 451,589 |
| 2013-12-13 | 2013-12-11 | 34.200 | 13,874 | +500 | 0.10% | 474,491 |
| 2013-11-12 | 2013-11-08 | 34.000 | 13,374 | +5,750 | 0.09% | 454,716 |
| 2013-11-08 | 2013-11-06 | 35.600 | 7,624 | +50 | 0.05% | 271,414 |
| 2013-11-07 | 2013-11-05 | 35.600 | 7,574 | -500 | 0.05% | 269,634 |
| 2013-11-04 | 2013-10-31 | 30.600 | 8,074 | +500 | 0.06% | 247,064 |
| 2013-10-23 | 2013-10-21 | 31.200 | 7,574 | -375 | 0.05% | 236,309 |
| 2013-10-17 | 2013-10-15 | 30.200 | 7,949 | -4,000 | 0.05% | 240,060 |
| 2013-10-16 | 2013-10-11 | 27.600 | 11,949 | +4,000 | 0.08% | 329,792 |
| 2013-10-11 | 2013-10-09 | 29.600 | 7,949 | +375 | 0.05% | 235,290 |
| 2013-06-13 | 2013-06-10 | 66.000 | 7,574 | -300 | 0.05% | 499,884 |
| 2013-05-30 | 2013-05-28 | 66.000 | 7,874 | -1,800 | 0.12% | 519,684 |
| 2013-05-06 | 2013-05-02 | 69.000 | 9,674 | +150 | 0.15% | 667,506 |
| 2013-04-25 | 2013-04-23 | 67.000 | 9,524 | -225 | 0.15% | 638,108 |
| 2013-03-19 | 2013-03-15 | 70.000 | 9,749 | -250 | 0.15% | 682,430 |
| 2013-03-04 | 2013-02-28 | 65.000 | 9,999 | -200 | 0.17% | 649,935 |
| 2013-02-26 | 2013-02-22 | 65.000 | 10,199 | -250 | 0.17% | 662,935 |
| 2013-02-19 | 2013-02-15 | 69.000 | 10,449 | +150 | 0.17% | 720,981 |
| 2013-01-31 | 2013-01-29 | 62.000 | 10,299 | -5 | 0.17% | 638,538 |
| 2013-01-14 | 2013-01-10 | 65.000 | 10,304 | -75 | 0.17% | 669,760 |
| 2012-12-20 | 2012-12-18 | 62.000 | 10,379 | -500 | 0.17% | 643,498 |
| 2012-12-18 | 2012-12-14 | 64.000 | 10,879 | -75 | 0.18% | 696,256 |
| 2012-10-29 | 2012-10-25 | 62.000 | 10,954 | +75 | 0.18% | 679,148 |
| 2012-10-19 | 2012-10-17 | 69.000 | 10,879 | -1,000 | 0.18% | 750,651 |
| 2012-10-17 | 2012-10-15 | 72.000 | 11,879 | -250 | 0.20% | 855,288 |
| 2012-05-31 | 2012-05-29 | 54.000 | 12,129 | -1,400 | 0.21% | 654,966 |
| 2012-05-30 | 2012-05-28 | 52.000 | 13,529 | -3,600 | 0.24% | 703,508 |
| 2012-05-16 | 2012-05-14 | 49.000 | 17,129 | -3 | 0.30% | 839,321 |
| 2012-05-15 | 2012-05-11 | 54.000 | 17,132 | +3 | 0.30% | 925,128 |
| 2012-04-26 | 2012-04-24 | 58.000 | 17,129 | -100 | 0.30% | 993,482 |
| 2012-03-29 | 2012-03-27 | 80.000 | 17,229 | +100 | 0.30% | 1,378,320 |
| 2012-02-28 | 2012-02-24 | 70.000 | 17,129 | -150 | 0.30% | 1,199,030 |
| 2012-02-24 | 2012-02-22 | 68.000 | 17,279 | +250 | 0.30% | 1,174,972 |
| 2012-02-23 | 2012-02-21 | 70.000 | 17,029 | +1,000 | 0.30% | 1,192,030 |
| 2012-02-22 | 2012-02-20 | 66.000 | 16,029 | -150 | 0.28% | 1,057,914 |
| 2012-02-21 | 2012-02-17 | 66.000 | 16,179 | +250 | 0.28% | 1,067,814 |
| 2012-02-17 | 2012-02-15 | 68.000 | 15,929 | +100 | 0.28% | 1,083,172 |
| 2012-02-16 | 2012-02-14 | 65.000 | 15,829 | -300 | 0.28% | 1,028,885 |
| 2012-02-15 | 2012-02-13 | 66.000 | 16,129 | +250 | 0.28% | 1,064,514 |
| 2012-02-13 | 2012-02-09 | 62.000 | 15,879 | -350 | 0.28% | 984,498 |
| 2011-12-16 | 2011-12-14 | 52.000 | 16,229 | -500 | 0.29% | 843,908 |
| 2011-12-08 | 2011-12-06 | 46.400 | 16,729 | -1,550 | 0.29% | 776,226 |
| 2011-12-06 | 2011-12-02 | 40.000 | 18,279 | +550 | 0.32% | 731,160 |
| 2011-12-05 | 2011-12-01 | 41.800 | 17,729 | +50 | 0.31% | 741,072 |
| 2011-12-02 | 2011-11-30 | 41.600 | 17,679 | +1,000 | 0.31% | 735,446 |
| 2011-12-01 | 2011-11-29 | 51.000 | 16,679 | +1,000 | 0.29% | 850,629 |
| 2011-11-30 | 2011-11-28 | 62.000 | 15,679 | +250 | 0.28% | 972,098 |
| 2011-11-23 | 2011-11-21 | 77.000 | 15,429 | +300 | 0.27% | 1,188,033 |
| 2011-11-17 | 2011-11-15 | 74.000 | 15,129 | -250 | 0.27% | 1,119,546 |
| 2011-11-14 | 2011-11-10 | 66.000 | 15,379 | +375 | 0.27% | 1,015,014 |
| 2011-11-09 | 2011-11-07 | 83.000 | 15,004 | +675 | 0.26% | 1,245,332 |
| 2011-11-01 | 2011-10-28 | 97.000 | 14,329 | -225 | 0.25% | 1,389,913 |
| 2011-08-09 | 2011-08-05 | 130.000 | 14,554 | -350 | 0.26% | 1,892,020 |
| 2011-08-04 | 2011-08-02 | 140.000 | 14,904 | -150 | 0.26% | 2,086,560 |
| 2011-07-29 | 2011-07-27 | 140.000 | 15,054 | +50 | 0.26% | 2,107,560 |
| 2011-06-29 | 2011-06-27 | 172.000 | 15,004 | -50 | 0.26% | 2,580,688 |
| 2011-06-27 | 2011-06-23 | 180.000 | 15,054 | -1,800 | 0.26% | 2,709,720 |
| 2011-06-09 | 2011-06-07 | 140.000 | 16,854 | -25 | 0.40% | 2,359,560 |
| 2011-06-03 | 2011-06-01 | 136.000 | 16,879 | +1,800 | 0.40% | 2,295,544 |
| 2011-06-02 | 2011-05-31 | 138.000 | 15,079 | -200 | 0.35% | 2,080,902 |
| 2011-05-30 | 2011-05-26 | 172.000 | 15,279 | -50 | 0.36% | 2,627,988 |
| 2011-05-18 | 2011-05-16 | 196.000 | 15,329 | +500 | 0.36% | 3,004,484 |
| 2011-04-29 | 2011-04-27 | 212.000 | 14,829 | +1,000 | 0.35% | 3,143,748 |
| 2011-04-13 | 2011-04-11 | 220.000 | 13,829 | +125 | 0.32% | 3,042,380 |
| 2011-04-08 | 2011-04-06 | 224.000 | 13,704 | +5,000 | 0.32% | 3,069,696 |
| 2011-03-31 | 2011-03-29 | 216.000 | 8,704 | -50 | 0.20% | 1,880,064 |
| 2011-03-23 | 2011-03-21 | 234.000 | 8,754 | -150 | 0.21% | 2,048,436 |
| 2011-03-17 | 2011-03-15 | 238.000 | 8,904 | -500 | 0.21% | 2,119,152 |
| 2011-03-15 | 2011-03-11 | 236.000 | 9,404 | -450 | 0.22% | 2,219,344 |
| 2011-03-11 | 2011-03-09 | 250.000 | 9,854 | -300 | 0.23% | 2,463,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 10,154 | +50 | 0.24% | 2,640,040 |
| 2011-03-09 | 2011-03-07 | 234.000 | 10,104 | -100 | 0.24% | 2,364,336 |
| 2011-02-21 | 2011-02-17 | 230.000 | 10,204 | +50 | 0.24% | 2,346,920 |
| 2011-02-18 | 2011-02-16 | 232.000 | 10,154 | -50 | 0.24% | 2,355,728 |
| 2011-02-15 | 2011-02-11 | 230.000 | 10,204 | +100 | 0.24% | 2,346,920 |
| 2011-02-14 | 2011-02-10 | 220.000 | 10,104 | -300 | 0.24% | 2,222,880 |
| 2011-02-11 | 2011-02-09 | 258.000 | 10,404 | -50 | 0.24% | 2,684,232 |
| 2011-02-10 | 2011-02-08 | 264.000 | 10,454 | -50 | 0.25% | 2,759,856 |
| 2011-02-08 | 2011-02-02 | 262.000 | 10,504 | -7,300 | 0.25% | 2,752,048 |
| 2011-02-07 | 2011-01-31 | 256.000 | 17,804 | -50 | 0.42% | 4,557,824 |
| 2011-01-28 | 2011-01-26 | 220.000 | 17,854 | -100 | 0.42% | 3,927,880 |
| 2011-01-27 | 2011-01-25 | 210.000 | 17,954 | +150 | 0.42% | 3,770,340 |
| 2011-01-26 | 2011-01-24 | 216.000 | 17,804 | +150 | 0.42% | 3,845,664 |
| 2011-01-25 | 2011-01-21 | 224.000 | 17,654 | -325 | 0.41% | 3,954,496 |
| 2011-01-24 | 2011-01-20 | 204.000 | 17,979 | +525 | 0.42% | 3,667,716 |
| 2011-01-21 | 2011-01-19 | 196.000 | 17,454 | +2,475 | 0.41% | 3,420,984 |
| 2011-01-20 | 2011-01-18 | 194.000 | 14,979 | -300 | 0.35% | 2,905,926 |
| 2011-01-14 | 2011-01-12 | 184.000 | 15,279 | -250 | 0.36% | 2,811,336 |
| 2011-01-13 | 2011-01-11 | 182.000 | 15,529 | +25 | 0.36% | 2,826,278 |
| 2011-01-11 | 2011-01-07 | 178.000 | 15,504 | -100 | 0.36% | 2,759,712 |
| 2011-01-10 | 2011-01-06 | 180.000 | 15,604 | +150 | 0.37% | 2,808,720 |
| 2011-01-07 | 2011-01-05 | 182.000 | 15,454 | +150 | 0.36% | 2,812,628 |
| 2011-01-06 | 2011-01-04 | 190.000 | 15,304 | +500 | 0.36% | 2,907,760 |
| 2011-01-04 | 2010-12-31 | 182.000 | 14,804 | +200 | 0.35% | 2,694,328 |
| 2011-01-03 | 2010-12-29 | 186.000 | 14,604 | +152 | 0.34% | 2,716,344 |
| 2010-12-30 | 2010-12-28 | 188.000 | 14,452 | +273 | 0.34% | 2,716,976 |
| 2010-12-29 | 2010-12-24 | 184.000 | 14,179 | +1,075 | 0.33% | 2,608,936 |
| 2010-12-28 | 2010-12-22 | 204.000 | 13,104 | +675 | 0.31% | 2,673,216 |
| 2010-12-22 | 2010-12-20 | 220.000 | 12,429 | -100 | 0.29% | 2,734,380 |
| 2010-12-20 | 2010-12-16 | 206.000 | 12,529 | +400 | 0.29% | 2,580,974 |
| 2010-12-17 | 2010-12-15 | 234.000 | 12,129 | +1,600 | 0.28% | 2,838,186 |
| 2010-12-16 | 2010-12-14 | 240.000 | 10,529 | -100 | 0.25% | 2,526,960 |
| 2010-12-15 | 2010-12-13 | 238.000 | 10,629 | +225 | 0.25% | 2,529,702 |
| 2010-12-14 | 2010-12-10 | 246.000 | 10,404 | +600 | 0.24% | 2,559,384 |
| 2010-12-09 | 2010-12-07 | 276.000 | 9,804 | -50 | 0.23% | 2,705,904 |
| 2010-12-08 | 2010-12-06 | 268.000 | 9,854 | -100 | 0.23% | 2,640,872 |
| 2010-11-22 | 2010-11-18 | 254.000 | 9,954 | +50 | 0.24% | 2,528,316 |
| 2010-11-19 | 2010-11-17 | 240.000 | 9,904 | -100 | 0.24% | 2,376,960 |
| 2010-11-18 | 2010-11-16 | 256.000 | 10,004 | +1,475 | 0.24% | 2,561,024 |
| 2010-11-17 | 2010-11-15 | 266.000 | 8,529 | +50 | 0.21% | 2,268,714 |
| 2010-11-16 | 2010-11-12 | 278.000 | 8,479 | +1,900 | 0.21% | 2,357,162 |
| 2010-11-15 | 2010-11-11 | 278.000 | 6,579 | +50 | 0.16% | 1,828,962 |
| 2010-11-11 | 2010-11-09 | 278.000 | 6,529 | -1,175 | 0.16% | 1,815,062 |
| 2010-11-10 | 2010-11-08 | 280.000 | 7,704 | +100 | 0.19% | 2,157,120 |
| 2010-11-09 | 2010-11-05 | 278.000 | 7,604 | -150 | 0.18% | 2,113,912 |
| 2010-11-08 | 2010-11-04 | 286.000 | 7,754 | -50 | 0.19% | 2,217,644 |
| 2010-11-05 | 2010-11-03 | 278.000 | 7,804 | -100 | 0.19% | 2,169,512 |
| 2010-11-04 | 2010-11-02 | 272.000 | 7,904 | +250 | 0.19% | 2,149,888 |
| 2010-11-03 | 2010-11-01 | 270.000 | 7,654 | +250 | 0.19% | 2,066,580 |
| 2010-11-01 | 2010-10-28 | 278.000 | 7,404 | -50 | 0.18% | 2,058,312 |
| 2010-10-29 | 2010-10-27 | 286.000 | 7,454 | +250 | 0.18% | 2,131,844 |
| 2010-10-26 | 2010-10-22 | 298.000 | 7,204 | +225 | 0.18% | 2,146,792 |
| 2010-10-21 | 2010-10-19 | 308.000 | 6,979 | -150 | 0.17% | 2,149,532 |
| 2010-10-20 | 2010-10-18 | 298.000 | 7,129 | +100 | 0.17% | 2,124,442 |
| 2010-10-19 | 2010-10-15 | 292.000 | 7,029 | -50 | 0.17% | 2,052,468 |
| 2010-10-18 | 2010-10-14 | 318.000 | 7,079 | +175 | 0.17% | 2,251,122 |
| 2010-10-15 | 2010-10-13 | 296.000 | 6,904 | -100 | 0.17% | 2,043,584 |
| 2010-10-13 | 2010-10-11 | 278.000 | 7,004 | -650 | 0.17% | 1,947,112 |
| 2010-10-12 | 2010-10-08 | 282.000 | 7,654 | +50 | 0.19% | 2,158,428 |
| 2010-10-11 | 2010-10-07 | 280.000 | 7,604 | +200 | 0.18% | 2,129,120 |
| 2010-10-08 | 2010-10-06 | 282.000 | 7,404 | +1,200 | 0.18% | 2,087,928 |
| 2010-09-27 | 2010-09-22 | 278.000 | 6,204 | +250 | 0.15% | 1,724,712 |
| 2010-09-14 | 2010-09-10 | 282.000 | 5,954 | +100 | 0.15% | 1,679,028 |
| 2010-09-06 | 2010-09-02 | 300.000 | 5,854 | -50 | 0.15% | 1,756,200 |
| 2010-06-21 | 2010-06-17 | 284.000 | 5,904 | +500 | 0.15% | 1,676,736 |
| 2010-06-01 | 2010-05-28 | 270.000 | 5,404 | +25 | 0.14% | 1,459,080 |
| 2010-05-14 | 2010-05-12 | 304.000 | 5,379 | -100 | 0.18% | 1,635,216 |
| 2010-05-07 | 2010-05-05 | 326.000 | 5,479 | +250 | 0.18% | 1,786,154 |
| 2010-05-04 | 2010-04-30 | 346.000 | 5,229 | +50 | 0.17% | 1,809,234 |
| 2010-05-03 | 2010-04-29 | 338.000 | 5,179 | -50 | 0.17% | 1,750,502 |
| 2010-04-30 | 2010-04-28 | 344.000 | 5,229 | -125 | 0.17% | 1,798,776 |
| 2010-04-29 | 2010-04-27 | 344.000 | 5,354 | +175 | 0.17% | 1,841,776 |
| 2010-04-27 | 2010-04-23 | 350.000 | 5,179 | +50 | 0.17% | 1,812,650 |
| 2010-04-26 | 2010-04-22 | 354.000 | 5,129 | +100 | 0.17% | 1,815,666 |
| 2010-04-23 | 2010-04-21 | 356.000 | 5,029 | -500 | 0.18% | 1,790,324 |
| 2010-04-22 | 2010-04-20 | 364.000 | 5,529 | -325 | 0.20% | 2,012,556 |
| 2010-04-20 | 2010-04-16 | 362.000 | 5,854 | -100 | 0.21% | 2,119,148 |
| 2010-04-19 | 2010-04-15 | 348.000 | 5,954 | +100 | 0.21% | 2,071,992 |
| 2010-04-16 | 2010-04-14 | 346.000 | 5,854 | +100 | 0.21% | 2,025,484 |
| 2010-04-15 | 2010-04-13 | 352.000 | 5,754 | -100 | 0.20% | 2,025,408 |
| 2010-04-14 | 2010-04-12 | 356.000 | 5,854 | -350 | 0.21% | 2,084,024 |
| 2010-04-12 | 2010-04-08 | 364.000 | 6,204 | -125 | 0.22% | 2,258,256 |
| 2010-04-09 | 2010-04-07 | 340.000 | 6,329 | +250 | 0.22% | 2,151,860 |
| 2010-04-08 | 2010-04-01 | 332.000 | 6,079 | +650 | 0.22% | 2,018,228 |
| 2010-04-07 | 2010-03-31 | 332.000 | 5,429 | +775 | 0.19% | 1,802,428 |
| 2010-04-01 | 2010-03-30 | 334.000 | 4,654 | +975 | 0.17% | 1,554,436 |
| 2010-03-31 | 2010-03-29 | 334.000 | 3,679 | -450 | 0.13% | 1,228,786 |
| 2010-03-30 | 2010-03-26 | 326.000 | 4,129 | +50 | 0.15% | 1,346,054 |
| 2010-03-26 | 2010-03-24 | 328.000 | 4,079 | +50 | 0.14% | 1,337,912 |
| 2010-03-24 | 2010-03-22 | 336.000 | 4,029 | +175 | 0.14% | 1,353,744 |
| 2010-03-23 | 2010-03-19 | 338.000 | 3,854 | +200 | 0.14% | 1,302,652 |
| 2010-03-18 | 2010-03-16 | 330.000 | 3,654 | +100 | 0.13% | 1,205,820 |
| 2010-03-15 | 2010-03-11 | 318.000 | 3,554 | -75 | 0.13% | 1,130,172 |
| 2010-03-12 | 2010-03-10 | 332.000 | 3,629 | +200 | 0.13% | 1,204,828 |
| 2010-03-09 | 2010-03-05 | 334.000 | 3,429 | +75 | 0.12% | 1,145,286 |
| 2010-03-08 | 2010-03-04 | 332.000 | 3,354 | +575 | 0.12% | 1,113,528 |
| 2010-03-02 | 2010-02-26 | 340.000 | 2,779 | +250 | 0.10% | 944,860 |
| 2010-02-26 | 2010-02-24 | 346.000 | 2,529 | -200 | 0.09% | 875,034 |
| 2010-02-25 | 2010-02-23 | 338.000 | 2,729 | -25 | 0.10% | 922,402 |
| 2010-02-24 | 2010-02-22 | 336.000 | 2,754 | +625 | 0.10% | 925,344 |
| 2010-02-22 | 2010-02-18 | 334.000 | 2,129 | +25 | 0.08% | 711,086 |
| 2010-02-19 | 2010-02-17 | 340.000 | 2,104 | +150 | 0.07% | 715,360 |
| 2010-02-18 | 2010-02-12 | 354.000 | 1,954 | +500 | 0.07% | 691,716 |
| 2010-02-17 | 2010-02-11 | 336.000 | 1,454 | +400 | 0.05% | 488,544 |
| 2010-02-10 | 2010-02-08 | 438.000 | 1,054 | +50 | 0.06% | 461,652 |
| 2010-02-09 | 2010-02-05 | 420.000 | 1,004 | -100 | 0.06% | 421,680 |
| 2010-02-04 | 2010-02-02 | 460.000 | 1,104 | +100 | 0.07% | 507,840 |
| 2010-02-01 | 2010-01-28 | 470.000 | 1,004 | -325 | 0.06% | 471,880 |
| 2010-01-29 | 2010-01-27 | 484.000 | 1,329 | -225 | 0.08% | 643,236 |
| 2010-01-28 | 2010-01-26 | 500.000 | 1,554 | +350 | 0.09% | 777,000 |
| 2010-01-26 | 2010-01-22 | 490.000 | 1,204 | -150 | 0.07% | 589,960 |
| 2010-01-22 | 2010-01-20 | 504.000 | 1,354 | -300 | 0.08% | 682,416 |
| 2010-01-21 | 2010-01-19 | 500.000 | 1,654 | +600 | 0.10% | 827,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 1,054 | +250 | 0.06% | 499,596 |
| 2010-01-15 | 2010-01-13 | 462.000 | 804 | -50 | 0.05% | 371,448 |
| 2010-01-13 | 2010-01-11 | 478.000 | 854 | -100 | 0.05% | 408,212 |
| 2009-11-25 | 2009-11-23 | 484.000 | 954 | -100 | 0.07% | 461,736 |
| 2009-11-24 | 2009-11-20 | 502.000 | 1,054 | -100 | 0.08% | 529,108 |
| 2009-11-18 | 2009-11-16 | 532.000 | 1,154 | +50 | 0.09% | 613,928 |
| 2009-11-16 | 2009-11-12 | 528.000 | 1,104 | +200 | 0.08% | 582,912 |
| 2009-11-13 | 2009-11-11 | 526.000 | 904 | -100 | 0.07% | 475,504 |
| 2009-11-04 | 2009-11-02 | 566.000 | 1,004 | -75 | 0.08% | 568,264 |
| 2009-10-22 | 2009-10-20 | 574.000 | 1,079 | +50 | 0.08% | 619,346 |
| 2009-10-19 | 2009-10-15 | 596.000 | 1,029 | +25 | 0.08% | 613,284 |
| 2009-10-15 | 2009-10-13 | 616.000 | 1,004 | +200 | 0.08% | 618,464 |
| 2009-10-13 | 2009-10-09 | 580.000 | 804 | +100 | 0.06% | 466,320 |
| 2009-10-06 | 2009-10-02 | 536.000 | 704 | +100 | 0.05% | 377,344 |
| 2009-09-30 | 2009-09-28 | 530.000 | 604 | +50 | 0.05% | 320,120 |
| 2009-09-16 | 2009-09-14 | 552.000 | 554 | -350 | 0.04% | 305,808 |
| 2009-08-28 | 2009-08-26 | 544.000 | 904 | +100 | 0.07% | 491,776 |
| 2009-08-27 | 2009-08-25 | 550.000 | 804 | -483 | 0.06% | 442,200 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,287 | -50 | 0.10% | 741,312 |
| 2009-08-20 | 2009-08-18 | 536.000 | 1,337 | -5 | 0.10% | 716,632 |
| 2009-08-19 | 2009-08-17 | 436.000 | 1,342 | +5 | 0.10% | 585,112 |
| 2009-08-18 | 2009-08-14 | 440.000 | 1,337 | +50 | 0.10% | 588,280 |
| 2009-08-17 | 2009-08-13 | 430.000 | 1,287 | -100 | 0.10% | 553,410 |
| 2009-08-12 | 2009-08-10 | 368.000 | 1,387 | -100 | 0.10% | 510,416 |
| 2009-07-29 | 2009-07-27 | 336.000 | 1,487 | +100 | 0.11% | 499,632 |
| 2009-07-14 | 2009-07-10 | 358.000 | 1,387 | +250 | 0.10% | 496,546 |
| 2009-07-13 | 2009-07-09 | 380.000 | 1,137 | -5 | 0.09% | 432,060 |
| 2009-06-15 | 2009-06-11 | 268.000 | 1,142 | -300 | 0.09% | 306,056 |
| 2009-06-12 | 2009-06-10 | 260.000 | 1,442 | -11 | 0.11% | 374,920 |
| 2009-06-11 | 2009-06-09 | 264.000 | 1,453 | -150 | 0.11% | 383,592 |
| 2009-06-10 | 2009-06-08 | 240.000 | 1,603 | -500 | 0.13% | 384,720 |
| 2009-06-09 | 2009-06-05 | 206.000 | 2,103 | -200 | 0.17% | 433,218 |
| 2009-06-08 | 2009-06-04 | 170.000 | 2,303 | -50 | 0.18% | 391,510 |
| 2009-06-04 | 2009-06-02 | 150.000 | 2,353 | +200 | 0.19% | 352,950 |
| 2009-06-03 | 2009-06-01 | 164.000 | 2,153 | -200 | 0.17% | 353,092 |
| 2009-06-02 | 2009-05-29 | 142.000 | 2,353 | +500 | 0.19% | 334,126 |
| 2009-05-25 | 2009-05-21 | 148.000 | 1,853 | -900 | 0.15% | 274,244 |
| 2009-05-22 | 2009-05-20 | 128.000 | 2,753 | +250 | 0.22% | 352,384 |
| 2009-05-21 | 2009-05-19 | 124.000 | 2,503 | +650 | 0.20% | 310,372 |
| 2009-05-20 | 2009-05-18 | 132.000 | 1,853 | -625 | 0.15% | 244,596 |
| 2009-05-18 | 2009-05-14 | 106.000 | 2,478 | +125 | 0.20% | 262,668 |
| 2009-05-15 | 2009-05-13 | 110.000 | 2,353 | +250 | 0.19% | 258,830 |
| 2009-05-14 | 2009-05-12 | 112.000 | 2,103 | +225 | 0.17% | 235,536 |
| 2009-05-12 | 2009-05-08 | 112.000 | 1,878 | +500 | 0.15% | 210,336 |
| 2009-05-06 | 2009-05-04 | 110.000 | 1,378 | -57 | 0.11% | 151,580 |
| 2009-05-05 | 2009-04-30 | 106.000 | 1,435 | +32 | 0.11% | 152,110 |
| 2009-04-06 | 2009-04-02 | 98.000 | 1,403 | +162 | 0.11% | 137,494 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,241 | -11,169 | 0.10% | 124,100 |
| 2009-03-10 | 2009-03-06 | 108.000 | 12,410 | +11,169 | 0.98% | 1,340,280 |
| 2009-02-06 | 2009-02-04 | 110.000 | 1,241 | +50 | 0.10% | 136,510 |
| 2009-02-05 | 2009-02-03 | 110.000 | 1,191 | -25 | 0.09% | 131,010 |
| 2009-01-30 | 2009-01-23 | 112.000 | 1,216 | -75 | 0.10% | 136,192 |
| 2008-12-22 | 2008-12-18 | 128.000 | 1,291 | -250 | 0.10% | 165,248 |
| 2008-12-16 | 2008-12-12 | 110.000 | 1,541 | +250 | 0.12% | 169,510 |
| 2008-12-12 | 2008-12-10 | 108.000 | 1,291 | -97 | 0.10% | 139,428 |
| 2008-12-05 | 2008-12-03 | 98.000 | 1,388 | -99 | 0.11% | 136,024 |
| 2008-12-04 | 2008-12-02 | 96.000 | 1,487 | -1 | 0.12% | 142,752 |
| 2008-11-26 | 2008-11-24 | 80.000 | 1,488 | +100 | 0.12% | 119,040 |
| 2008-08-11 | 2008-08-07 | 204.000 | 1,388 | +100 | 0.11% | 283,152 |
| 2008-08-08 | 2008-08-05 | 208.000 | 1,288 | -150 | 0.20% | 267,904 |
| 2008-08-04 | 2008-07-31 | 218.000 | 1,438 | +150 | 0.23% | 313,484 |
| 2008-07-23 | 2008-07-21 | 216.000 | 1,288 | -20 | 0.20% | 278,208 |
| 2008-07-17 | 2008-07-15 | 214.000 | 1,308 | +30 | 0.21% | 279,912 |
| 2008-07-14 | 2008-07-10 | 213.081 | 1,278 | -18 | 0.20% | 272,318 |
| 2008-07-11 | 2008-07-09 | 213.081 | 1,296 | -35 | 0.20% | 276,153 |
| 2008-07-02 | 2008-06-27 | 219.000 | 1,331 | +15 | 0.21% | 291,489 |
| 2008-06-23 | 2008-06-19 | 222.946 | 1,316 | -21 | 0.20% | 293,397 |
| 2008-06-20 | 2008-06-18 | 248.595 | 1,337 | +30 | 0.21% | 332,371 |
| 2008-06-16 | 2008-06-12 | 293.973 | 1,307 | +16 | 0.20% | 384,223 |
| 2008-06-11 | 2008-06-06 | 365.000 | 1,291 | +50 | 0.20% | 471,215 |
| 2008-06-10 | 2008-06-05 | 434.054 | 1,241 | -25 | 0.19% | 538,661 |
| 2008-05-08 | 2008-05-06 | 453.784 | 1,266 | -51 | 0.20% | 574,490 |
| 2008-04-10 | 2008-04-08 | 388.676 | 1,317 | +51 | 0.21% | 511,886 |
| 2008-04-08 | 2008-04-03 | 408.405 | 1,266 | -76 | 0.20% | 517,041 |
| 2008-04-03 | 2008-04-01 | 396.568 | 1,342 | +76 | 0.21% | 532,194 |
| 2008-03-13 | 2008-03-11 | 471.541 | 1,266 | +21 | 0.23% | 596,970 |
| 2008-03-11 | 2008-03-07 | 532.703 | 1,245 | -101 | 0.23% | 663,215 |
| 2008-03-07 | 2008-03-05 | 611.622 | 1,346 | -100 | 0.25% | 823,243 |
| 2008-02-29 | 2008-02-27 | 552.432 | 1,446 | +41 | 0.27% | 798,817 |
| 2008-02-26 | 2008-02-22 | 582.027 | 1,405 | -32 | 0.26% | 817,748 |
| 2008-02-25 | 2008-02-21 | 591.892 | 1,437 | +180 | 0.27% | 850,549 |
| 2008-02-22 | 2008-02-20 | 651.081 | 1,257 | +63 | 0.23% | 818,409 |
| 2008-01-31 | 2008-01-29 | 463.649 | 1,194 | -15 | 0.22% | 553,596 |
| 2008-01-28 | 2008-01-24 | 436.027 | 1,209 | +50 | 0.23% | 527,157 |
| 2008-01-17 | 2008-01-15 | 424.189 | 1,159 | -2 | 0.22% | 491,635 |
| 2008-01-11 | 2008-01-09 | 503.108 | 1,161 | -15 | 0.22% | 584,109 |
| 2008-01-10 | 2008-01-08 | 469.568 | 1,176 | +25 | 0.22% | 552,211 |
| 2008-01-09 | 2008-01-07 | 631.351 | 1,151 | +16 | 0.22% | 726,685 |
| 2007-12-13 | 2007-12-11 | 858.243 | 1,135 | -102 | 0.22% | 974,106 |
| 2007-12-12 | 2007-12-10 | 789.189 | 1,237 | +10 | 0.24% | 976,227 |
| 2007-12-11 | 2007-12-07 | 799.054 | 1,227 | +102 | 0.23% | 980,439 |
| 2007-12-05 | 2007-12-03 | 927.297 | 1,125 | -5 | 0.21% | 1,043,209 |
| 2007-11-28 | 2007-11-26 | 789.189 | 1,130 | +50 | 0.22% | 891,784 |
| 2007-11-27 | 2007-11-23 | 769.459 | 1,080 | -40 | 0.21% | 831,016 |
| 2007-11-21 | 2007-11-19 | 720.135 | 1,120 | +15 | 0.21% | 806,551 |
| 2007-11-20 | 2007-11-16 | 730.000 | 1,105 | +12 | 0.21% | 806,650 |
| 2007-11-14 | 2007-11-12 | 858.243 | 1,093 | -15 | 0.21% | 938,060 |
| 2007-11-13 | 2007-11-09 | 917.432 | 1,108 | -10 | 0.21% | 1,016,515 |
| 2007-11-08 | 2007-11-06 | 976.622 | 1,118 | +100 | 0.21% | 1,091,863 |
| 2007-11-07 | 2007-11-05 | 937.162 | 1,018 | +66 | 0.19% | 954,031 |
| 2007-11-01 | 2007-10-30 | 976.622 | 952 | -492 | 0.18% | 929,744 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 1,444 | -101 | 0.29% | 1,452,976 |
| 2007-10-26 | 2007-10-24 | 966.757 | 1,545 | +101 | 0.31% | 1,493,639 |
| 2007-10-24 | 2007-10-22 | 986.486 | 1,444 | -5 | 0.29% | 1,424,486 |
| 2007-10-23 | 2007-10-18 | 986.486 | 1,449 | +11 | 0.29% | 1,429,419 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 1,438 | -4 | 0.28% | 1,475,310 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 1,442 | +5 | 0.29% | 1,507,864 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 1,437 | +56 | 0.28% | 1,559,339 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 1,381 | +7 | 0.27% | 1,580,312 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 1,374 | -38 | 0.27% | 1,680,736 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 1,412 | -36 | 0.28% | 1,727,219 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 1,448 | -50 | 0.29% | 1,571,276 |
| 2007-10-02 | 2007-09-27 | 966.757 | 1,498 | +25 | 0.30% | 1,448,202 |
| 2007-09-28 | 2007-09-25 | 986.486 | 1,473 | +10 | 0.29% | 1,453,095 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 1,463 | +10 | 0.29% | 1,616,417 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 1,453 | -50 | 0.29% | 1,662,703 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 1,503 | +15 | 0.30% | 1,808,881 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 1,488 | +20 | 0.29% | 1,732,112 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,468 | -15 | 0.29% | 1,795,721 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 1,483 | +2 | 0.29% | 1,521,478 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 1,481 | +25 | 0.29% | 1,519,426 |
| 2007-09-07 | 2007-09-05 | 986.486 | 1,456 | +2 | 0.29% | 1,436,324 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 1,454 | +10 | 0.29% | 1,491,725 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,444 | +26 | 0.29% | 1,623,915 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 1,418 | -56 | 0.28% | 1,650,629 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 1,474 | +25 | 0.29% | 1,803,061 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 1,449 | -76 | 0.29% | 1,772,479 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 1,525 | +76 | 0.30% | 1,594,655 |
| 2007-08-21 | 2007-08-17 | 927.297 | 1,449 | +12 | 0.29% | 1,343,654 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 1,437 | +50 | 0.28% | 1,587,691 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 1,387 | +5 | 0.27% | 1,614,543 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 1,382 | +51 | 0.27% | 1,690,522 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 1,331 | +15 | 0.26% | 1,654,397 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 1,316 | +12 | 0.26% | 1,713,645 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 1,304 | +11 | 0.26% | 1,903,840 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 1,293 | -26 | 0.26% | 1,964,312 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,319 | +10 | 0.26% | 2,055,858 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 1,309 | +5 | 0.26% | 2,143,576 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 1,304 | -136 | 0.26% | 2,392,664 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 1,440 | +215 | 0.29% | 2,130,811 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 1,225 | +26 | 0.24% | 1,667,655 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 1,199 | -17 | 0.24% | 1,703,228 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 1,216 | -132 | 0.24% | 1,775,360 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 1,348 | +76 | 0.27% | 1,861,697 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 1,272 | -20 | 0.25% | 1,756,735 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 1,292 | +147 | 0.26% | 1,631,412 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 1,145 | +101 | 0.23% | 1,603,928 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,044 | 0.25% | 1,503,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy