History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2025-10-13 | 2025-10-09 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2025-10-10 | 2025-10-08 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2025-10-09 | 2025-10-06 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2025-10-08 | 2025-10-03 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-10-06 | 2025-10-02 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2025-10-03 | 2025-09-30 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-10-02 | 2025-09-29 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2025-09-25 | 2025-09-23 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2025-09-24 | 2025-09-22 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-23 | 2025-09-19 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2025-09-22 | 2025-09-18 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2025-09-19 | 2025-09-17 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-18 | 2025-09-16 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2025-09-12 | 2025-09-10 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2025-09-11 | 2025-09-09 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2025-09-10 | 2025-09-08 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2025-09-09 | 2025-09-05 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2025-09-08 | 2025-09-04 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2025-09-05 | 2025-09-03 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2025-09-04 | 2025-09-02 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2025-09-03 | 2025-09-01 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2025-09-02 | 2025-08-29 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2025-09-01 | 2025-08-28 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2025-08-28 | 2025-08-26 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2025-08-27 | 2025-08-25 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2025-08-26 | 2025-08-22 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2025-08-25 | 2025-08-21 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2025-08-22 | 2025-08-20 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2025-08-21 | 2025-08-19 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2025-08-20 | 2025-08-18 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,376 | +0 | 0.00% | 1,299 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,376 | +0 | 0.00% | 1,299 |
| 2025-08-15 | 2025-08-13 | 0.105 | 12,376 | +0 | 0.00% | 1,299 |
| 2025-08-14 | 2025-08-12 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2025-08-13 | 2025-08-11 | 0.113 | 12,376 | +0 | 0.00% | 1,398 |
| 2025-08-12 | 2025-08-08 | 0.109 | 12,376 | +0 | 0.00% | 1,349 |
| 2025-08-11 | 2025-08-07 | 0.097 | 12,376 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2025-08-07 | 2025-08-05 | 0.101 | 12,376 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2025-08-05 | 2025-08-01 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2025-08-01 | 2025-07-30 | 0.102 | 12,376 | +0 | 0.00% | 1,262 |
| 2025-07-31 | 2025-07-29 | 0.097 | 12,376 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.101 | 12,376 | +0 | 0.00% | 1,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 12,376 | +0 | 0.00% | 1,262 |
| 2025-07-28 | 2025-07-24 | 0.097 | 12,376 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2025-07-24 | 2025-07-22 | 0.098 | 12,376 | +0 | 0.00% | 1,213 |
| 2025-07-23 | 2025-07-21 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2025-07-22 | 2025-07-18 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2025-07-21 | 2025-07-17 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2025-07-18 | 2025-07-16 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2025-07-16 | 2025-07-14 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-07-15 | 2025-07-11 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2025-07-14 | 2025-07-10 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2025-07-11 | 2025-07-09 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2025-07-10 | 2025-07-08 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2025-07-09 | 2025-07-07 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2025-07-08 | 2025-07-04 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-07-07 | 2025-07-03 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-07-04 | 2025-07-02 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-07-03 | 2025-06-30 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-06-30 | 2025-06-26 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2025-06-27 | 2025-06-25 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-06-26 | 2025-06-24 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2025-06-25 | 2025-06-23 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2025-06-24 | 2025-06-20 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2025-06-23 | 2025-06-19 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2025-06-20 | 2025-06-18 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2025-06-19 | 2025-06-17 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2025-06-18 | 2025-06-16 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2025-06-17 | 2025-06-13 | 0.099 | 12,376 | +0 | 0.00% | 1,225 |
| 2025-06-16 | 2025-06-12 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2025-06-12 | 2025-06-10 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2025-06-11 | 2025-06-09 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2025-06-10 | 2025-06-06 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-06-09 | 2025-06-05 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-06-06 | 2025-06-04 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-06-05 | 2025-06-03 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-06-04 | 2025-06-02 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-06-03 | 2025-05-30 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2025-05-30 | 2025-05-28 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2025-05-29 | 2025-05-27 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2025-05-28 | 2025-05-26 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2025-05-27 | 2025-05-23 | 0.076 | 12,376 | -65 | 0.00% | 941 |
| 2022-08-11 | 2022-08-09 | 0.105 | 12,441 | -40,000 | 0.00% | 1,306 |
| 2022-07-15 | 2022-07-13 | 0.167 | 52,441 | -100,000 | 0.01% | 8,758 |
| 2022-06-30 | 2022-06-28 | 0.190 | 152,441 | +100,000 | 0.03% | 28,964 |
| 2022-06-28 | 2022-06-24 | 0.175 | 52,441 | +40,000 | 0.01% | 9,177 |
| 2022-01-11 | 2022-01-07 | 0.148 | 12,441 | -80,000 | 0.00% | 1,841 |
| 2021-09-09 | 2021-09-07 | 0.120 | 92,441 | +80,000 | 0.02% | 11,093 |
| 2021-06-29 | 2021-06-25 | 0.130 | 12,441 | -500 | 0.00% | 1,617 |
| 2019-10-24 | 2019-10-22 | 0.480 | 12,941 | -500 | 0.00% | 6,212 |
| 2019-10-18 | 2019-10-16 | 0.480 | 13,441 | -17,500 | 0.00% | 6,452 |
| 2019-10-10 | 2019-10-08 | 0.440 | 30,941 | +17,500 | 0.01% | 13,614 |
| 2019-08-12 | 2019-08-08 | 0.660 | 13,441 | -10,000 | 0.00% | 8,871 |
| 2019-01-15 | 2019-01-11 | 1.080 | 23,441 | -48,500 | 0.01% | 25,316 |
| 2019-01-11 | 2019-01-09 | 1.120 | 71,941 | +48,500 | 0.02% | 80,574 |
| 2019-01-09 | 2019-01-07 | 1.000 | 23,441 | +6,000 | 0.01% | 23,441 |
| 2018-09-18 | 2018-09-14 | 1.540 | 17,441 | -40,000 | 0.00% | 26,859 |
| 2018-09-17 | 2018-09-13 | 1.600 | 57,441 | +40,000 | 0.02% | 91,906 |
| 2018-08-14 | 2018-08-10 | 1.420 | 17,441 | +4,000 | 0.00% | 24,766 |
| 2018-08-03 | 2018-08-01 | 2.220 | 13,441 | -60,000 | 0.00% | 29,839 |
| 2018-08-02 | 2018-07-31 | 2.380 | 73,441 | +60,000 | 0.02% | 174,790 |
| 2018-02-01 | 2018-01-30 | 7.900 | 13,441 | -1,000 | 0.00% | 106,184 |
| 2018-01-24 | 2018-01-22 | 9.000 | 14,441 | -1,500 | 0.00% | 129,969 |
| 2017-12-28 | 2017-12-22 | 8.400 | 15,941 | +1,000 | 0.00% | 133,904 |
| 2017-12-18 | 2017-12-14 | 7.400 | 14,941 | -6,200 | 0.00% | 110,563 |
| 2017-08-15 | 2017-08-11 | 5.400 | 21,141 | -500 | 0.01% | 114,161 |
| 2017-06-26 | 2017-06-22 | 6.400 | 21,641 | -2,400 | 0.01% | 138,502 |
| 2017-06-23 | 2017-06-21 | 6.200 | 24,041 | +2,400 | 0.01% | 149,054 |
| 2017-06-07 | 2017-06-05 | 6.800 | 21,641 | -3,000 | 0.01% | 147,159 |
| 2017-05-31 | 2017-05-26 | 7.200 | 24,641 | +3,000 | 0.01% | 177,415 |
| 2017-05-17 | 2017-05-15 | 6.600 | 21,641 | -3,000 | 0.01% | 142,831 |
| 2017-05-16 | 2017-05-12 | 6.600 | 24,641 | +3,000 | 0.01% | 162,631 |
| 2017-04-05 | 2017-03-31 | 6.600 | 21,641 | -500 | 0.01% | 142,831 |
| 2017-03-21 | 2017-03-17 | 6.400 | 22,141 | -500 | 0.01% | 141,702 |
| 2017-02-24 | 2017-02-22 | 6.600 | 22,641 | -5,000 | 0.01% | 149,431 |
| 2017-02-17 | 2017-02-15 | 6.200 | 27,641 | -1,000 | 0.01% | 171,374 |
| 2017-02-16 | 2017-02-14 | 6.000 | 28,641 | +1,000 | 0.01% | 171,846 |
| 2017-02-14 | 2017-02-10 | 5.400 | 27,641 | +5,000 | 0.01% | 149,261 |
| 2017-01-13 | 2017-01-11 | 4.200 | 22,641 | +500 | 0.01% | 95,092 |
| 2017-01-03 | 2016-12-29 | 4.200 | 22,141 | -8,500 | 0.01% | 92,992 |
| 2016-11-11 | 2016-11-09 | 3.800 | 30,641 | +7,500 | 0.01% | 116,436 |
| 2016-10-28 | 2016-10-26 | 4.000 | 23,141 | -2,500 | 0.01% | 92,564 |
| 2016-10-18 | 2016-10-14 | 4.600 | 25,641 | +2,500 | 0.01% | 117,949 |
| 2016-10-13 | 2016-10-11 | 5.000 | 23,141 | -2,500 | 0.01% | 115,705 |
| 2016-10-11 | 2016-10-06 | 4.800 | 25,641 | -2,500 | 0.01% | 123,077 |
| 2016-10-07 | 2016-10-05 | 4.800 | 28,141 | +2,500 | 0.01% | 135,077 |
| 2016-10-06 | 2016-10-04 | 4.200 | 25,641 | -5,000 | 0.01% | 107,692 |
| 2016-09-30 | 2016-09-28 | 4.200 | 30,641 | -2,250 | 0.01% | 128,692 |
| 2016-09-28 | 2016-09-26 | 3.600 | 32,891 | +2,000 | 0.01% | 118,408 |
| 2016-09-26 | 2016-09-22 | 4.200 | 30,891 | +4,750 | 0.01% | 129,742 |
| 2016-09-22 | 2016-09-20 | 5.800 | 26,141 | +5,000 | 0.01% | 151,618 |
| 2016-07-29 | 2016-07-27 | 6.200 | 21,141 | -1,000 | 0.01% | 131,074 |
| 2016-05-10 | 2016-05-06 | 6.600 | 22,141 | -1,250 | 0.01% | 146,131 |
| 2016-04-07 | 2016-04-05 | 6.600 | 23,391 | +1,250 | 0.01% | 154,381 |
| 2016-04-06 | 2016-04-01 | 6.800 | 22,141 | -125 | 0.01% | 150,559 |
| 2016-02-17 | 2016-02-15 | 6.200 | 22,266 | -500 | 0.02% | 138,049 |
| 2015-12-09 | 2015-12-07 | 7.400 | 22,766 | -2,500 | 0.02% | 168,468 |
| 2015-12-08 | 2015-12-04 | 7.600 | 25,266 | +2,500 | 0.02% | 192,022 |
| 2015-11-19 | 2015-11-17 | 11.800 | 22,766 | +2,000 | 0.02% | 268,639 |
| 2015-11-17 | 2015-11-13 | 14.200 | 20,766 | +2,000 | 0.02% | 294,877 |
| 2015-11-05 | 2015-11-03 | 15.600 | 18,766 | +500 | 0.02% | 292,750 |
| 2015-11-03 | 2015-10-30 | 16.000 | 18,266 | +150 | 0.02% | 292,256 |
| 2015-10-28 | 2015-10-26 | 17.000 | 18,116 | +1,500 | 0.02% | 307,972 |
| 2015-10-14 | 2015-10-12 | 19.000 | 16,616 | +50 | 0.02% | 315,704 |
| 2015-09-24 | 2015-09-22 | 21.200 | 16,566 | -50 | 0.02% | 351,199 |
| 2015-08-27 | 2015-08-25 | 18.200 | 16,616 | -5,000 | 0.02% | 302,411 |
| 2015-07-30 | 2015-07-28 | 24.200 | 21,616 | -2,625 | 0.02% | 523,107 |
| 2015-07-16 | 2015-07-14 | 27.200 | 24,241 | +125 | 0.03% | 659,355 |
| 2015-07-03 | 2015-06-30 | 33.600 | 24,116 | +500 | 0.03% | 810,298 |
| 2015-07-02 | 2015-06-29 | 34.000 | 23,616 | -650 | 0.03% | 802,944 |
| 2015-06-30 | 2015-06-26 | 34.800 | 24,266 | -5,000 | 0.03% | 844,457 |
| 2015-06-29 | 2015-06-25 | 35.800 | 29,266 | +2,950 | 0.03% | 1,047,723 |
| 2015-06-25 | 2015-06-23 | 35.200 | 26,316 | +2,300 | 0.03% | 926,323 |
| 2015-06-23 | 2015-06-19 | 35.800 | 24,016 | -2,525 | 0.03% | 859,773 |
| 2015-06-22 | 2015-06-18 | 34.200 | 26,541 | +2,525 | 0.03% | 907,702 |
| 2015-06-19 | 2015-06-17 | 35.000 | 24,016 | -500 | 0.03% | 840,560 |
| 2015-06-15 | 2015-06-11 | 35.800 | 24,516 | +5,500 | 0.03% | 877,673 |
| 2015-06-12 | 2015-06-10 | 36.000 | 19,016 | -2,000 | 0.02% | 684,576 |
| 2015-06-11 | 2015-06-09 | 35.200 | 21,016 | +50 | 0.02% | 739,763 |
| 2015-06-09 | 2015-06-05 | 36.200 | 20,966 | +500 | 0.02% | 758,969 |
| 2015-06-08 | 2015-06-04 | 37.600 | 20,466 | +1,025 | 0.02% | 769,522 |
| 2015-06-05 | 2015-06-03 | 35.400 | 19,441 | +250 | 0.02% | 688,211 |
| 2015-06-04 | 2015-06-02 | 35.800 | 19,191 | +8,800 | 0.02% | 687,038 |
| 2015-06-03 | 2015-06-01 | 43.000 | 10,391 | +1,650 | 0.01% | 446,813 |
| 2015-05-26 | 2015-05-21 | 69.000 | 8,741 | +500 | 0.01% | 603,129 |
| 2015-05-20 | 2015-05-18 | 73.000 | 8,241 | -500 | 0.01% | 601,593 |
| 2015-05-15 | 2015-05-13 | 76.000 | 8,741 | -500 | 0.01% | 664,316 |
| 2015-05-13 | 2015-05-11 | 79.000 | 9,241 | +1,000 | 0.01% | 730,039 |
| 2015-05-11 | 2015-05-07 | 70.000 | 8,241 | +4,800 | 0.01% | 576,870 |
| 2015-05-08 | 2015-05-06 | 74.000 | 3,441 | -925 | 0.00% | 254,634 |
| 2015-05-04 | 2015-04-29 | 54.000 | 4,366 | +500 | 0.01% | 235,764 |
| 2015-04-29 | 2015-04-27 | 54.000 | 3,866 | -50 | 0.01% | 208,764 |
| 2015-04-23 | 2015-04-21 | 56.000 | 3,916 | +1,000 | 0.01% | 219,296 |
| 2015-04-22 | 2015-04-20 | 58.000 | 2,916 | -500 | 0.00% | 169,128 |
| 2015-04-21 | 2015-04-17 | 57.000 | 3,416 | +500 | 0.01% | 194,712 |
| 2015-04-15 | 2015-04-13 | 41.000 | 2,916 | +2,625 | 0.01% | 119,556 |
| 2015-03-27 | 2015-03-25 | 34.000 | 291 | -250 | 0.00% | 9,894 |
| 2014-08-04 | 2014-07-31 | 28.800 | 541 | +250 | 0.00% | 15,581 |
| 2011-12-06 | 2011-12-02 | 40.000 | 291 | -25 | 0.01% | 11,640 |
| 2011-12-05 | 2011-12-01 | 41.800 | 316 | +25 | 0.01% | 13,209 |
| 2011-05-25 | 2011-05-23 | 178.000 | 291 | -75 | 0.01% | 51,798 |
| 2011-04-19 | 2011-04-15 | 218.000 | 366 | -50 | 0.01% | 79,788 |
| 2011-02-14 | 2011-02-10 | 220.000 | 416 | -400 | 0.01% | 91,520 |
| 2011-02-08 | 2011-02-02 | 262.000 | 816 | +125 | 0.02% | 213,792 |
| 2011-02-07 | 2011-01-31 | 256.000 | 691 | -100 | 0.02% | 176,896 |
| 2011-01-25 | 2011-01-21 | 224.000 | 791 | -250 | 0.02% | 177,184 |
| 2011-01-21 | 2011-01-19 | 196.000 | 1,041 | +100 | 0.02% | 204,036 |
| 2011-01-14 | 2011-01-12 | 184.000 | 941 | +250 | 0.02% | 173,144 |
| 2010-12-15 | 2010-12-13 | 238.000 | 691 | -50 | 0.02% | 164,458 |
| 2010-12-14 | 2010-12-10 | 246.000 | 741 | +50 | 0.02% | 182,286 |
| 2010-11-04 | 2010-11-02 | 272.000 | 691 | -100 | 0.02% | 187,952 |
| 2010-11-03 | 2010-11-01 | 270.000 | 791 | +100 | 0.02% | 213,570 |
| 2010-11-01 | 2010-10-28 | 278.000 | 691 | -100 | 0.02% | 192,098 |
| 2010-10-28 | 2010-10-26 | 292.000 | 791 | +100 | 0.02% | 230,972 |
| 2010-10-25 | 2010-10-21 | 306.000 | 691 | +50 | 0.02% | 211,446 |
| 2010-10-20 | 2010-10-18 | 298.000 | 641 | +25 | 0.02% | 191,018 |
| 2010-10-11 | 2010-10-07 | 280.000 | 616 | -100 | 0.01% | 172,480 |
| 2010-10-08 | 2010-10-06 | 282.000 | 716 | +250 | 0.02% | 201,912 |
| 2010-04-09 | 2010-04-07 | 340.000 | 466 | +400 | 0.02% | 158,440 |
| 2010-03-09 | 2010-03-05 | 334.000 | 66 | -50 | 0.00% | 22,044 |
| 2010-02-26 | 2010-02-24 | 346.000 | 116 | -275 | 0.00% | 40,136 |
| 2010-02-19 | 2010-02-17 | 340.000 | 391 | +325 | 0.01% | 132,940 |
| 2009-11-04 | 2009-11-02 | 566.000 | 66 | -250 | 0.00% | 37,356 |
| 2009-10-15 | 2009-10-13 | 616.000 | 316 | +250 | 0.02% | 194,656 |
| 2009-10-13 | 2009-10-09 | 580.000 | 66 | -50 | 0.00% | 38,280 |
| 2009-09-18 | 2009-09-16 | 556.000 | 116 | +50 | 0.01% | 64,496 |
| 2009-08-26 | 2009-08-24 | 548.000 | 66 | -25 | 0.00% | 36,168 |
| 2009-06-10 | 2009-06-08 | 240.000 | 91 | -75 | 0.01% | 21,840 |
| 2009-06-09 | 2009-06-05 | 206.000 | 166 | +54 | 0.01% | 34,196 |
| 2009-05-13 | 2009-05-11 | 108.000 | 112 | -75 | 0.01% | 12,096 |
| 2009-03-24 | 2009-03-20 | 100.000 | 187 | -1,683 | 0.01% | 18,700 |
| 2009-03-10 | 2009-03-06 | 108.000 | 1,870 | +1,683 | 0.15% | 201,960 |
| 2009-01-09 | 2009-01-07 | 154.000 | 187 | +18 | 0.01% | 28,798 |
| 2008-12-12 | 2008-12-10 | 108.000 | 169 | +75 | 0.01% | 18,252 |
| 2008-08-26 | 2008-08-21 | 188.000 | 94 | -150 | 0.01% | 17,672 |
| 2008-08-12 | 2008-08-08 | 204.000 | 244 | -4 | 0.02% | 49,776 |
| 2008-07-23 | 2008-07-21 | 216.000 | 248 | -128 | 0.04% | 53,568 |
| 2008-07-22 | 2008-07-18 | 220.000 | 376 | -2 | 0.06% | 82,720 |
| 2008-07-21 | 2008-07-17 | 214.000 | 378 | +4 | 0.06% | 80,892 |
| 2008-07-14 | 2008-07-10 | 213.081 | 374 | -5 | 0.06% | 79,692 |
| 2008-06-10 | 2008-06-05 | 434.054 | 379 | +132 | 0.06% | 164,506 |
| 2008-03-18 | 2008-03-14 | 426.162 | 247 | +152 | 0.05% | 105,262 |
| 2008-01-10 | 2008-01-08 | 469.568 | 95 | +25 | 0.02% | 44,609 |
| 2007-11-15 | 2007-11-13 | 789.189 | 70 | +1 | 0.01% | 55,243 |
| 2007-11-07 | 2007-11-05 | 937.162 | 69 | -1 | 0.01% | 64,664 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 70 | +1 | 0.01% | 70,435 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 69 | -10 | 0.01% | 84,404 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 79 | +10 | 0.02% | 96,636 |
| 2007-08-21 | 2007-08-17 | 927.297 | 69 | -4 | 0.01% | 63,984 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 73 | -5 | 0.01% | 74,894 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 78 | +4 | 0.02% | 121,575 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 74 | -51 | 0.01% | 135,780 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 125 | -2 | 0.02% | 184,966 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 127 | -40 | 0.03% | 172,892 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 167 | -31 | 0.03% | 210,871 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 198 | +10 | 0.04% | 261,735 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 188 | +26 | 0.04% | 259,643 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 162 | 0.04% | 233,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy