History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 308,975 +0 0.06% 25,645
2025-10-13 2025-10-09 0.082 308,975 +0 0.06% 25,336
2025-10-10 2025-10-08 0.081 308,975 +0 0.06% 25,027
2025-10-09 2025-10-06 0.076 308,975 +0 0.06% 23,482
2025-10-08 2025-10-03 0.077 308,975 +0 0.06% 23,791
2025-10-06 2025-10-02 0.081 308,975 +0 0.06% 25,027
2025-10-03 2025-09-30 0.080 308,975 +0 0.06% 24,718
2025-10-02 2025-09-29 0.080 308,975 +0 0.06% 24,718
2025-09-30 2025-09-26 0.080 308,975 +0 0.06% 24,718
2025-09-29 2025-09-25 0.080 308,975 +0 0.06% 24,718
2025-09-26 2025-09-24 0.075 308,975 +0 0.06% 23,173
2025-09-25 2025-09-23 0.075 308,975 +0 0.06% 23,173
2025-09-24 2025-09-22 0.080 308,975 +0 0.06% 24,718
2025-09-23 2025-09-19 0.079 308,975 +0 0.06% 24,409
2025-09-22 2025-09-18 0.079 308,975 +0 0.06% 24,409
2025-09-19 2025-09-17 0.080 308,975 +0 0.06% 24,718
2025-09-18 2025-09-16 0.080 308,975 +0 0.06% 24,718
2025-09-17 2025-09-15 0.080 308,975 +0 0.06% 24,718
2025-09-16 2025-09-12 0.080 308,975 +0 0.06% 24,718
2025-09-15 2025-09-11 0.082 308,975 +0 0.06% 25,336
2025-09-12 2025-09-10 0.082 308,975 +0 0.06% 25,336
2025-09-11 2025-09-09 0.082 308,975 +0 0.06% 25,336
2025-09-10 2025-09-08 0.085 308,975 +0 0.06% 26,263
2025-09-09 2025-09-05 0.085 308,975 +0 0.06% 26,263
2025-09-08 2025-09-04 0.088 308,975 +0 0.06% 27,190
2025-09-05 2025-09-03 0.088 308,975 +0 0.06% 27,190
2025-09-04 2025-09-02 0.083 308,975 +0 0.06% 25,645
2025-09-03 2025-09-01 0.083 308,975 +0 0.06% 25,645
2025-09-02 2025-08-29 0.084 308,975 +0 0.06% 25,954
2025-09-01 2025-08-28 0.084 308,975 +0 0.06% 25,954
2025-08-29 2025-08-27 0.085 308,975 +0 0.06% 26,263
2025-08-28 2025-08-26 0.087 308,975 +0 0.06% 26,881
2025-08-27 2025-08-25 0.089 308,975 +0 0.06% 27,499
2025-08-26 2025-08-22 0.088 308,975 +0 0.06% 27,190
2025-08-25 2025-08-21 0.088 308,975 +0 0.06% 27,190
2025-08-22 2025-08-20 0.089 308,975 +0 0.06% 27,499
2025-08-21 2025-08-19 0.088 308,975 +0 0.06% 27,190
2025-08-20 2025-08-18 0.086 308,975 +0 0.06% 26,572
2025-08-19 2025-08-15 0.105 308,975 +0 0.06% 32,442
2025-08-18 2025-08-14 0.105 308,975 +0 0.06% 32,442
2025-08-15 2025-08-13 0.105 308,975 +0 0.06% 32,442
2025-08-14 2025-08-12 0.110 308,975 +0 0.06% 33,987
2025-08-13 2025-08-11 0.113 308,975 +0 0.06% 34,914
2025-08-12 2025-08-08 0.109 308,975 +0 0.06% 33,678
2025-08-11 2025-08-07 0.097 308,975 +0 0.06% 29,971
2025-08-08 2025-08-06 0.096 308,975 +0 0.06% 29,662
2025-08-07 2025-08-05 0.101 308,975 +0 0.06% 31,206
2025-08-06 2025-08-04 0.100 308,975 +0 0.06% 30,898
2025-08-05 2025-08-01 0.095 308,975 +0 0.06% 29,353
2025-08-04 2025-07-31 0.096 308,975 +0 0.06% 29,662
2025-08-01 2025-07-30 0.102 308,975 +0 0.06% 31,515
2025-07-31 2025-07-29 0.097 308,975 +0 0.06% 29,971
2025-07-30 2025-07-28 0.101 308,975 +0 0.06% 31,206
2025-07-29 2025-07-25 0.102 308,975 +0 0.06% 31,515
2025-07-28 2025-07-24 0.097 308,975 +0 0.06% 29,971
2025-07-25 2025-07-23 0.108 308,975 +0 0.06% 33,369
2025-07-24 2025-07-22 0.098 308,975 +0 0.06% 30,280
2025-07-23 2025-07-21 0.092 308,975 +0 0.06% 28,426
2025-07-22 2025-07-18 0.082 308,975 +0 0.06% 25,336
2025-07-21 2025-07-17 0.083 308,975 +0 0.06% 25,645
2025-07-18 2025-07-16 0.080 308,975 +0 0.06% 24,718
2025-07-17 2025-07-15 0.081 308,975 +0 0.06% 25,027
2025-07-16 2025-07-14 0.078 308,975 +0 0.06% 24,100
2025-07-15 2025-07-11 0.076 308,975 +0 0.06% 23,482
2025-07-14 2025-07-10 0.083 308,975 +0 0.06% 25,645
2025-07-11 2025-07-09 0.075 308,975 +0 0.06% 23,173
2025-07-10 2025-07-08 0.075 308,975 +0 0.06% 23,173
2025-07-09 2025-07-07 0.075 308,975 +0 0.06% 23,173
2025-07-08 2025-07-04 0.077 308,975 +0 0.06% 23,791
2025-07-07 2025-07-03 0.077 308,975 +0 0.06% 23,791
2025-07-04 2025-07-02 0.078 308,975 +0 0.06% 24,100
2025-07-03 2025-06-30 0.080 308,975 +0 0.06% 24,718
2025-07-02 2025-06-27 0.077 308,975 +0 0.06% 23,791
2025-06-30 2025-06-26 0.079 308,975 +0 0.06% 24,409
2025-06-27 2025-06-25 0.077 308,975 +0 0.06% 23,791
2025-06-26 2025-06-24 0.081 308,975 +0 0.06% 25,027
2025-06-25 2025-06-23 0.086 308,975 +0 0.06% 26,572
2025-06-24 2025-06-20 0.079 308,975 +0 0.06% 24,409
2025-06-23 2025-06-19 0.079 308,975 +0 0.06% 24,409
2025-06-20 2025-06-18 0.081 308,975 +0 0.06% 25,027
2025-06-19 2025-06-17 0.090 308,975 +0 0.06% 27,808
2025-06-18 2025-06-16 0.090 308,975 +0 0.06% 27,808
2025-06-17 2025-06-13 0.099 308,975 +0 0.06% 30,589
2025-06-16 2025-06-12 0.100 308,975 +0 0.06% 30,898
2025-06-13 2025-06-11 0.100 308,975 +0 0.06% 30,898
2025-06-12 2025-06-10 0.085 308,975 +0 0.06% 26,263
2025-06-11 2025-06-09 0.085 308,975 +0 0.06% 26,263
2025-06-10 2025-06-06 0.078 308,975 +0 0.06% 24,100
2025-06-09 2025-06-05 0.078 308,975 +0 0.06% 24,100
2025-06-06 2025-06-04 0.078 308,975 +0 0.06% 24,100
2025-06-05 2025-06-03 0.078 308,975 +0 0.06% 24,100
2025-06-04 2025-06-02 0.077 308,975 +0 0.06% 23,791
2025-06-03 2025-05-30 0.080 308,975 +0 0.06% 24,718
2025-06-02 2025-05-29 0.076 308,975 +0 0.06% 23,482
2025-05-30 2025-05-28 0.076 308,975 +0 0.06% 23,482
2025-05-29 2025-05-27 0.076 308,975 +0 0.06% 23,482
2025-05-28 2025-05-26 0.076 308,975 +0 0.06% 23,482
2025-05-27 2025-05-23 0.076 308,975 +0 0.06% 23,482
2025-05-26 2025-05-22 0.079 308,975 +0 0.06% 24,409
2025-05-23 2025-05-21 0.079 308,975 +0 0.06% 24,409
2025-05-22 2025-05-20 0.083 308,975 +0 0.06% 25,645
2025-05-21 2025-05-19 0.083 308,975 +0 0.06% 25,645
2025-05-20 2025-05-16 0.083 308,975 +0 0.06% 25,645
2025-05-19 2025-05-15 0.074 308,975 +0 0.06% 22,864
2025-05-16 2025-05-14 0.074 308,975 +0 0.06% 22,864
2025-05-15 2025-05-13 0.074 308,975 +0 0.06% 22,864
2025-05-14 2025-05-12 0.074 308,975 +0 0.06% 22,864
2025-05-13 2025-05-09 0.074 308,975 +0 0.06% 22,864
2025-05-12 2025-05-08 0.074 308,975 +0 0.06% 22,864
2025-05-09 2025-05-07 0.074 308,975 +0 0.06% 22,864
2025-05-08 2025-05-06 0.074 308,975 +0 0.06% 22,864
2025-05-07 2025-05-02 0.073 308,975 +0 0.06% 22,555
2025-05-06 2025-04-30 0.073 308,975 +0 0.06% 22,555
2025-05-02 2025-04-29 0.073 308,975 +0 0.06% 22,555
2025-04-30 2025-04-28 0.073 308,975 +0 0.06% 22,555
2025-04-29 2025-04-25 0.073 308,975 +0 0.06% 22,555
2025-04-28 2025-04-24 0.070 308,975 +0 0.06% 21,628
2025-04-25 2025-04-23 0.068 308,975 +0 0.06% 21,010
2025-04-24 2025-04-22 0.061 308,975 +0 0.06% 18,847
2025-04-23 2025-04-17 0.065 308,975 +0 0.06% 20,083
2025-04-22 2025-04-16 0.064 308,975 +0 0.06% 19,774
2025-04-17 2025-04-15 0.065 308,975 +0 0.06% 20,083
2025-04-16 2025-04-14 0.065 308,975 +0 0.06% 20,083
2025-04-15 2025-04-11 0.064 308,975 +0 0.06% 19,774
2025-04-14 2025-04-10 0.064 308,975 +0 0.06% 19,774
2025-04-11 2025-04-09 0.064 308,975 +0 0.06% 19,774
2025-04-10 2025-04-08 0.063 308,975 +0 0.06% 19,465
2025-04-09 2025-04-07 0.060 308,975 +0 0.06% 18,538
2025-04-08 2025-04-03 0.067 308,975 +0 0.06% 20,701
2025-04-07 2025-04-02 0.070 308,975 +0 0.06% 21,628
2025-04-03 2025-04-01 0.075 308,975 +0 0.06% 23,173
2025-04-02 2025-03-31 0.075 308,975 +0 0.06% 23,173
2025-04-01 2025-03-28 0.079 308,975 +0 0.06% 24,409
2025-03-31 2025-03-27 0.079 308,975 +0 0.06% 24,409
2025-03-28 2025-03-26 0.074 308,975 +0 0.06% 22,864
2025-03-27 2025-03-25 0.079 308,975 +0 0.06% 24,409
2025-03-26 2025-03-24 0.079 308,975 +0 0.06% 24,409
2025-03-25 2025-03-21 0.075 308,975 +0 0.06% 23,173
2025-03-24 2025-03-20 0.083 308,975 +0 0.06% 25,645
2025-03-21 2025-03-19 0.077 308,975 +0 0.06% 23,791
2025-03-20 2025-03-18 0.079 308,975 +0 0.06% 24,409
2025-03-19 2025-03-17 0.082 308,975 +0 0.06% 25,336
2025-03-18 2025-03-14 0.091 308,975 +0 0.06% 28,117
2025-03-17 2025-03-13 0.064 308,975 +0 0.06% 19,774
2025-03-14 2025-03-12 0.068 308,975 +0 0.06% 21,010
2025-03-13 2025-03-11 0.064 308,975 +0 0.06% 19,774
2025-03-12 2025-03-10 0.061 308,975 +0 0.06% 18,847
2025-03-11 2025-03-07 0.061 308,975 +0 0.06% 18,847
2025-03-10 2025-03-06 0.059 308,975 +0 0.06% 18,230
2025-03-07 2025-03-05 0.060 308,975 +0 0.06% 18,538
2025-03-06 2025-03-04 0.058 308,975 +0 0.06% 17,921
2025-03-05 2025-03-03 0.058 308,975 +0 0.06% 17,921
2025-03-04 2025-02-28 0.061 308,975 +0 0.06% 18,847
2025-03-03 2025-02-27 0.061 308,975 +0 0.06% 18,847
2025-02-28 2025-02-26 0.061 308,975 +0 0.06% 18,847
2025-02-27 2025-02-25 0.061 308,975 +0 0.06% 18,847
2025-02-26 2025-02-24 0.059 308,975 +0 0.06% 18,230
2025-02-25 2025-02-21 0.058 308,975 +0 0.06% 17,921
2025-02-24 2025-02-20 0.060 308,975 +0 0.06% 18,538
2025-02-21 2025-02-19 0.060 308,975 +0 0.06% 18,538
2025-02-20 2025-02-18 0.060 308,975 +0 0.06% 18,538
2025-02-19 2025-02-17 0.059 308,975 +0 0.06% 18,230
2025-02-18 2025-02-14 0.059 308,975 +0 0.06% 18,230
2025-02-17 2025-02-13 0.057 308,975 +0 0.06% 17,612
2025-02-14 2025-02-12 0.059 308,975 +0 0.06% 18,230
2025-02-13 2025-02-11 0.060 308,975 +0 0.06% 18,538
2025-02-12 2025-02-10 0.060 308,975 +0 0.06% 18,538
2025-02-11 2025-02-07 0.065 308,975 +0 0.06% 20,083
2025-02-10 2025-02-06 0.063 308,975 +0 0.06% 19,465
2025-02-07 2025-02-05 0.063 308,975 +0 0.06% 19,465
2025-02-06 2025-02-04 0.063 308,975 +0 0.06% 19,465
2025-02-05 2025-02-03 0.063 308,975 +0 0.06% 19,465
2025-02-04 2025-01-28 0.062 308,975 +0 0.06% 19,156
2025-02-03 2025-01-24 0.062 308,975 +0 0.06% 19,156
2025-01-27 2025-01-23 0.062 308,975 +0 0.06% 19,156
2025-01-24 2025-01-22 0.062 308,975 +0 0.06% 19,156
2025-01-23 2025-01-21 0.062 308,975 +0 0.06% 19,156
2025-01-22 2025-01-20 0.062 308,975 +0 0.06% 19,156
2025-01-21 2025-01-17 0.062 308,975 +0 0.06% 19,156
2025-01-20 2025-01-16 0.062 308,975 +0 0.06% 19,156
2025-01-17 2025-01-15 0.057 308,975 +0 0.06% 17,612
2025-01-16 2025-01-14 0.057 308,975 +0 0.06% 17,612
2025-01-15 2025-01-13 0.060 308,975 +0 0.06% 18,538
2025-01-14 2025-01-10 0.060 308,975 +0 0.06% 18,538
2025-01-13 2025-01-09 0.057 308,975 +0 0.06% 17,612
2025-01-10 2025-01-08 0.057 308,975 +0 0.06% 17,612
2025-01-09 2025-01-07 0.060 308,975 +0 0.06% 18,538
2025-01-08 2025-01-06 0.063 308,975 +0 0.06% 19,465
2025-01-07 2025-01-03 0.066 308,975 +0 0.06% 20,392
2025-01-06 2025-01-02 0.066 308,975 +0 0.06% 20,392
2025-01-03 2024-12-31 0.063 308,975 +0 0.06% 19,465
2025-01-02 2024-12-27 0.060 308,975 +0 0.06% 18,538
2024-12-30 2024-12-24 0.063 308,975 +0 0.06% 19,465
2024-12-27 2024-12-20 0.065 308,975 +0 0.06% 20,083
2024-12-23 2024-12-19 0.065 308,975 +0 0.06% 20,083
2024-12-20 2024-12-18 0.065 308,975 +0 0.06% 20,083
2024-12-19 2024-12-17 0.066 308,975 +0 0.06% 20,392
2024-12-18 2024-12-16 0.066 308,975 +0 0.06% 20,392
2024-12-17 2024-12-13 0.066 308,975 +0 0.06% 20,392
2024-12-16 2024-12-12 0.066 308,975 +0 0.06% 20,392
2024-12-13 2024-12-11 0.064 308,975 +0 0.06% 19,774
2024-12-12 2024-12-10 0.064 308,975 +0 0.06% 19,774
2024-12-11 2024-12-09 0.064 308,975 +0 0.06% 19,774
2024-12-10 2024-12-06 0.064 308,975 +0 0.06% 19,774
2024-12-09 2024-12-05 0.067 308,975 +0 0.06% 20,701
2024-12-06 2024-12-04 0.066 308,975 +0 0.06% 20,392
2024-12-05 2024-12-03 0.066 308,975 +0 0.06% 20,392
2024-12-04 2024-12-02 0.068 308,975 +0 0.06% 21,010
2024-12-03 2024-11-29 0.068 308,975 +0 0.06% 21,010
2024-12-02 2024-11-28 0.068 308,975 +0 0.06% 21,010
2024-11-29 2024-11-27 0.068 308,975 +0 0.06% 21,010
2024-11-28 2024-11-26 0.068 308,975 +0 0.06% 21,010
2024-11-27 2024-11-25 0.068 308,975 +0 0.06% 21,010
2024-11-26 2024-11-22 0.075 308,975 +0 0.06% 23,173
2024-11-25 2024-11-21 0.076 308,975 +0 0.06% 23,482
2024-11-22 2024-11-20 0.076 308,975 +0 0.06% 23,482
2024-11-21 2024-11-19 0.076 308,975 +0 0.06% 23,482
2024-11-20 2024-11-18 0.083 308,975 +0 0.06% 25,645
2024-11-19 2024-11-15 0.083 308,975 +0 0.06% 25,645
2024-11-18 2024-11-14 0.083 308,975 +0 0.06% 25,645
2024-11-15 2024-11-13 0.083 308,975 +0 0.06% 25,645
2024-11-14 2024-11-12 0.083 308,975 +0 0.06% 25,645
2024-11-13 2024-11-11 0.086 308,975 +0 0.06% 26,572
2024-11-12 2024-11-08 0.090 308,975 +0 0.06% 27,808
2024-11-11 2024-11-07 0.086 308,975 +0 0.06% 26,572
2024-11-08 2024-11-06 0.083 308,975 +0 0.06% 25,645
2024-11-07 2024-11-05 0.080 308,975 +0 0.06% 24,718
2024-11-06 2024-11-04 0.085 308,975 +0 0.06% 26,263
2024-11-05 2024-11-01 0.093 308,975 +0 0.06% 28,735
2024-11-04 2024-10-31 0.094 308,975 +0 0.06% 29,044
2024-11-01 2024-10-30 0.090 308,975 +0 0.06% 27,808
2024-10-31 2024-10-29 0.090 308,975 +0 0.06% 27,808
2024-10-30 2024-10-28 0.090 308,975 +0 0.06% 27,808
2024-10-29 2024-10-25 0.083 308,975 +0 0.06% 25,645
2024-10-28 2024-10-24 0.075 308,975 +0 0.06% 23,173
2024-10-25 2024-10-23 0.075 308,975 +0 0.06% 23,173
2024-10-24 2024-10-22 0.075 308,975 +0 0.06% 23,173
2024-10-23 2024-10-21 0.085 308,975 +0 0.06% 26,263
2024-10-22 2024-10-18 0.081 308,975 +0 0.06% 25,027
2024-10-21 2024-10-17 0.078 308,975 +0 0.06% 24,100
2024-10-18 2024-10-16 0.078 308,975 +0 0.06% 24,100
2024-10-17 2024-10-15 0.077 308,975 +0 0.06% 23,791
2024-10-16 2024-10-14 0.084 308,975 +0 0.06% 25,954
2024-10-15 2024-10-10 0.086 308,975 +0 0.06% 26,572
2024-10-14 2024-10-09 0.083 308,975 +0 0.06% 25,645
2024-10-10 2024-10-08 0.101 308,975 +0 0.06% 31,206
2024-10-09 2024-10-07 0.120 308,975 +0 0.06% 37,077
2024-10-08 2024-10-04 0.084 308,975 +0 0.06% 25,954
2024-10-07 2024-10-03 0.073 308,975 +0 0.06% 22,555
2024-10-04 2024-10-02 0.081 308,975 +0 0.06% 25,027
2024-10-03 2024-09-30 0.078 308,975 +0 0.06% 24,100
2024-10-02 2024-09-27 0.076 308,975 +0 0.06% 23,482
2024-09-30 2024-09-26 0.070 308,975 +0 0.06% 21,628
2024-09-27 2024-09-25 0.062 308,975 +0 0.06% 19,156
2024-09-26 2024-09-24 0.062 308,975 +0 0.06% 19,156
2024-09-25 2024-09-23 0.060 308,975 +0 0.06% 18,538
2024-09-24 2024-09-20 0.060 308,975 +0 0.06% 18,538
2024-09-23 2024-09-19 0.060 308,975 +0 0.06% 18,538
2024-09-20 2024-09-17 0.060 308,975 +0 0.06% 18,538
2024-09-19 2024-09-16 0.060 308,975 +0 0.06% 18,538
2024-09-17 2024-09-13 0.061 308,975 +0 0.06% 18,847
2024-09-16 2024-09-12 0.061 308,975 +0 0.06% 18,847
2024-09-13 2024-09-11 0.061 308,975 +0 0.06% 18,847
2024-09-12 2024-09-10 0.061 308,975 +0 0.06% 18,847
2024-09-11 2024-09-09 0.061 308,975 +0 0.06% 18,847
2024-09-10 2024-09-05 0.060 308,975 +0 0.06% 18,538
2024-09-09 2024-09-04 0.060 308,975 +0 0.06% 18,538
2024-09-05 2024-09-03 0.063 308,975 +0 0.06% 19,465
2024-09-04 2024-09-02 0.060 308,975 +0 0.06% 18,538
2024-09-03 2024-08-30 0.075 308,975 +0 0.06% 23,173
2024-09-02 2024-08-29 0.075 308,975 +0 0.06% 23,173
2024-08-30 2024-08-28 0.074 308,975 +0 0.06% 22,864
2024-08-29 2024-08-27 0.075 308,975 +0 0.06% 23,173
2024-08-28 2024-08-26 0.079 308,975 +0 0.06% 24,409
2024-08-27 2024-08-23 0.055 308,975 +0 0.06% 16,994
2024-08-26 2024-08-22 0.055 308,975 +0 0.06% 16,994
2024-08-23 2024-08-21 0.055 308,975 +0 0.06% 16,994
2024-08-22 2024-08-20 0.055 308,975 +0 0.06% 16,994
2024-08-21 2024-08-19 0.056 308,975 +0 0.06% 17,303
2024-08-20 2024-08-16 0.056 308,975 +0 0.06% 17,303
2024-08-19 2024-08-15 0.056 308,975 +0 0.06% 17,303
2024-08-16 2024-08-14 0.056 308,975 +0 0.06% 17,303
2024-08-15 2024-08-13 0.056 308,975 +0 0.06% 17,303
2024-08-14 2024-08-12 0.056 308,975 +0 0.06% 17,303
2024-08-13 2024-08-09 0.056 308,975 +0 0.06% 17,303
2024-08-12 2024-08-08 0.056 308,975 +0 0.06% 17,303
2024-08-09 2024-08-07 0.056 308,975 +0 0.06% 17,303
2024-08-08 2024-08-06 0.056 308,975 +0 0.06% 17,303
2024-08-07 2024-08-05 0.059 308,975 +0 0.06% 18,230
2024-08-06 2024-08-02 0.068 308,975 +0 0.06% 21,010
2024-08-05 2024-08-01 0.068 308,975 +0 0.06% 21,010
2024-08-02 2024-07-31 0.068 308,975 +0 0.06% 21,010
2024-08-01 2024-07-30 0.068 308,975 +0 0.06% 21,010
2024-07-31 2024-07-29 0.068 308,975 +0 0.06% 21,010
2024-07-30 2024-07-26 0.068 308,975 +0 0.06% 21,010
2024-07-29 2024-07-25 0.068 308,975 +0 0.06% 21,010
2024-07-26 2024-07-24 0.068 308,975 +0 0.06% 21,010
2024-07-25 2024-07-23 0.068 308,975 +0 0.06% 21,010
2024-07-24 2024-07-22 0.068 308,975 +0 0.06% 21,010
2024-07-23 2024-07-19 0.068 308,975 +0 0.06% 21,010
2024-07-22 2024-07-18 0.068 308,975 +0 0.06% 21,010
2024-07-19 2024-07-17 0.068 308,975 +0 0.06% 21,010
2024-07-18 2024-07-16 0.067 308,975 +0 0.06% 20,701
2024-07-17 2024-07-15 0.069 308,975 +0 0.06% 21,319
2024-07-16 2024-07-12 0.068 308,975 +0 0.06% 21,010
2024-07-15 2024-07-11 0.068 308,975 +0 0.06% 21,010
2024-07-12 2024-07-10 0.073 308,975 +0 0.06% 22,555
2024-07-11 2024-07-09 0.073 308,975 +0 0.06% 22,555
2024-07-10 2024-07-08 0.073 308,975 +0 0.06% 22,555
2024-07-09 2024-07-05 0.076 308,975 +0 0.06% 23,482
2024-07-08 2024-07-04 0.076 308,975 +0 0.06% 23,482
2024-07-05 2024-07-03 0.076 308,975 +0 0.06% 23,482
2024-07-04 2024-07-02 0.076 308,975 +0 0.06% 23,482
2024-07-03 2024-06-28 0.076 308,975 +0 0.06% 23,482
2024-07-02 2024-06-27 0.076 308,975 +0 0.06% 23,482
2024-06-28 2024-06-26 0.075 308,975 +0 0.06% 23,173
2024-06-27 2024-06-25 0.077 308,975 +0 0.06% 23,791
2024-06-26 2024-06-24 0.085 308,975 +0 0.06% 26,263
2024-06-25 2024-06-21 0.085 308,975 +0 0.06% 26,263
2024-06-24 2024-06-20 0.081 308,975 +0 0.06% 25,027
2024-06-21 2024-06-19 0.067 308,975 +0 0.06% 20,701
2024-06-20 2024-06-18 0.067 308,975 +0 0.06% 20,701
2024-06-19 2024-06-17 0.067 308,975 +0 0.06% 20,701
2024-06-18 2024-06-14 0.071 308,975 +0 0.06% 21,937
2024-06-17 2024-06-13 0.070 308,975 +0 0.06% 21,628
2024-06-14 2024-06-12 0.070 308,975 +0 0.06% 21,628
2024-06-13 2024-06-11 0.072 308,975 +0 0.06% 22,246
2024-06-12 2024-06-07 0.072 308,975 +0 0.06% 22,246
2024-06-11 2024-06-06 0.080 308,975 +0 0.06% 24,718
2024-06-07 2024-06-05 0.076 308,975 +0 0.06% 23,482
2024-06-06 2024-06-04 0.066 308,975 +0 0.06% 20,392
2024-06-05 2024-06-03 0.065 308,975 +0 0.06% 20,083
2024-06-04 2024-05-31 0.065 308,975 +0 0.06% 20,083
2024-06-03 2024-05-30 0.065 308,975 +0 0.06% 20,083
2024-05-31 2024-05-29 0.065 308,975 +0 0.06% 20,083
2024-05-30 2024-05-28 0.070 308,975 +0 0.06% 21,628
2024-05-29 2024-05-27 0.070 308,975 +0 0.06% 21,628
2024-05-28 2024-05-24 0.066 308,975 +0 0.06% 20,392
2024-05-27 2024-05-23 0.066 308,975 +0 0.06% 20,392
2024-05-24 2024-05-22 0.066 308,975 +0 0.06% 20,392
2024-05-23 2024-05-21 0.069 308,975 +0 0.06% 21,319
2024-05-22 2024-05-20 0.075 308,975 +0 0.06% 23,173
2024-05-21 2024-05-17 0.071 308,975 +0 0.06% 21,937
2024-05-20 2024-05-16 0.071 308,975 +0 0.06% 21,937
2024-05-17 2024-05-14 0.059 308,975 +0 0.06% 18,230
2024-05-16 2024-05-13 0.060 308,975 +0 0.06% 18,538
2024-05-14 2024-05-10 0.062 308,975 +0 0.06% 19,156
2024-05-13 2024-05-09 0.058 308,975 +0 0.06% 17,921
2024-05-10 2024-05-08 0.057 308,975 +0 0.06% 17,612
2024-05-09 2024-05-07 0.060 308,975 +0 0.06% 18,538
2024-05-08 2024-05-06 0.063 308,975 +0 0.06% 19,465
2024-05-07 2024-05-03 0.063 308,975 +0 0.06% 19,465
2024-05-06 2024-05-02 0.065 308,975 +0 0.06% 20,083
2024-05-03 2024-04-30 0.065 308,975 +0 0.06% 20,083
2024-05-02 2024-04-29 0.063 308,975 +0 0.06% 19,465
2024-04-30 2024-04-26 0.064 308,975 +0 0.06% 19,774
2024-04-29 2024-04-25 0.065 308,975 +0 0.06% 20,083
2024-04-26 2024-04-24 0.066 308,975 +0 0.06% 20,392
2024-04-25 2024-04-23 0.066 308,975 +0 0.06% 20,392
2024-04-24 2024-04-22 0.061 308,975 +0 0.06% 18,847
2024-04-23 2024-04-19 0.065 308,975 +0 0.06% 20,083
2024-04-22 2024-04-18 0.066 308,975 +0 0.06% 20,392
2024-04-19 2024-04-17 0.066 308,975 +0 0.06% 20,392
2024-04-18 2024-04-16 0.061 308,975 +0 0.06% 18,847
2024-04-17 2024-04-15 0.061 308,975 +0 0.06% 18,847
2024-04-16 2024-04-12 0.065 308,975 +0 0.06% 20,083
2024-04-15 2024-04-11 0.061 308,975 +0 0.06% 18,847
2024-04-12 2024-04-10 0.061 308,975 +0 0.06% 18,847
2024-04-11 2024-04-09 0.066 308,975 +0 0.06% 20,392
2024-04-10 2024-04-08 0.066 308,975 +0 0.06% 20,392
2024-04-09 2024-04-05 0.066 308,975 +0 0.06% 20,392
2024-04-08 2024-04-03 0.063 308,975 +0 0.06% 19,465
2024-04-05 2024-04-02 0.065 308,975 +0 0.06% 20,083
2024-04-03 2024-03-28 0.067 308,975 +0 0.06% 20,701
2024-04-02 2024-03-27 0.067 308,975 +0 0.06% 20,701
2024-03-28 2024-03-26 0.070 308,975 +0 0.06% 21,628
2024-03-27 2024-03-25 0.067 308,975 +0 0.06% 20,701
2024-03-26 2024-03-22 0.064 308,975 +0 0.06% 19,774
2024-03-25 2024-03-21 0.066 308,975 +0 0.06% 20,392
2024-03-22 2024-03-20 0.065 308,975 +0 0.06% 20,083
2024-03-21 2024-03-19 0.065 308,975 +0 0.06% 20,083
2024-03-20 2024-03-18 0.061 308,975 +0 0.06% 18,847
2024-03-19 2024-03-15 0.053 308,975 +0 0.06% 16,376
2024-03-18 2024-03-14 0.052 308,975 +0 0.06% 16,067
2024-03-15 2024-03-13 0.052 308,975 +0 0.06% 16,067
2024-03-14 2024-03-12 0.055 308,975 +0 0.06% 16,994
2024-03-13 2024-03-11 0.057 308,975 +0 0.06% 17,612
2024-03-12 2024-03-08 0.057 308,975 +0 0.06% 17,612
2024-03-11 2024-03-07 0.054 308,975 +0 0.06% 16,685
2024-03-08 2024-03-06 0.064 308,975 +0 0.06% 19,774
2024-03-07 2024-03-05 0.064 308,975 +0 0.06% 19,774
2024-03-06 2024-03-04 0.065 308,975 +0 0.06% 20,083
2024-03-05 2024-03-01 0.065 308,975 +0 0.06% 20,083
2024-03-04 2024-02-29 0.065 308,975 +0 0.06% 20,083
2024-03-01 2024-02-28 0.068 308,975 +0 0.06% 21,010
2024-02-29 2024-02-27 0.066 308,975 +0 0.06% 20,392
2024-02-28 2024-02-26 0.075 308,975 +0 0.06% 23,173
2024-02-27 2024-02-23 0.079 308,975 +0 0.06% 24,409
2024-02-26 2024-02-22 0.079 308,975 +0 0.06% 24,409
2024-02-23 2024-02-21 0.068 308,975 +0 0.06% 21,010
2024-02-22 2024-02-20 0.067 308,975 +0 0.06% 20,701
2024-02-21 2024-02-19 0.070 308,975 +0 0.06% 21,628
2024-02-20 2024-02-16 0.067 308,975 +0 0.06% 20,701
2024-02-19 2024-02-15 0.067 308,975 +0 0.06% 20,701
2024-02-16 2024-02-14 0.067 308,975 +0 0.06% 20,701
2024-02-15 2024-02-09 0.065 308,975 +0 0.06% 20,083
2024-02-14 2024-02-07 0.065 308,975 +0 0.06% 20,083
2024-02-08 2024-02-06 0.065 308,975 +0 0.06% 20,083
2024-02-07 2024-02-05 0.065 308,975 +0 0.06% 20,083
2024-02-06 2024-02-02 0.066 308,975 +0 0.06% 20,392
2024-02-05 2024-02-01 0.068 308,975 +0 0.06% 21,010
2024-02-02 2024-01-31 0.068 308,975 +0 0.06% 21,010
2024-02-01 2024-01-30 0.077 308,975 +0 0.06% 23,791
2024-01-31 2024-01-29 0.070 308,975 +0 0.06% 21,628
2024-01-30 2024-01-26 0.066 308,975 +0 0.06% 20,392
2024-01-29 2024-01-25 0.077 308,975 +0 0.06% 23,791
2024-01-26 2024-01-24 0.070 308,975 +0 0.06% 21,628
2024-01-25 2024-01-23 0.066 308,975 +0 0.06% 20,392
2024-01-24 2024-01-22 0.065 308,975 +0 0.06% 20,083
2024-01-23 2024-01-19 0.066 308,975 +0 0.06% 20,392
2024-01-22 2024-01-18 0.070 308,975 +0 0.06% 21,628
2024-01-19 2024-01-17 0.070 308,975 +0 0.06% 21,628
2024-01-18 2024-01-16 0.074 308,975 +0 0.06% 22,864
2024-01-17 2024-01-15 0.074 308,975 +0 0.06% 22,864
2024-01-16 2024-01-12 0.074 308,975 +0 0.06% 22,864
2024-01-15 2024-01-11 0.076 308,975 +0 0.06% 23,482
2024-01-12 2024-01-10 0.076 308,975 +0 0.06% 23,482
2024-01-11 2024-01-09 0.070 308,975 +0 0.06% 21,628
2024-01-10 2024-01-08 0.070 308,975 +0 0.06% 21,628
2024-01-09 2024-01-05 0.063 308,975 +0 0.06% 19,465
2024-01-08 2024-01-04 0.066 308,975 +0 0.06% 20,392
2024-01-05 2024-01-03 0.066 308,975 +0 0.06% 20,392
2024-01-04 2024-01-02 0.066 308,975 +0 0.06% 20,392
2024-01-03 2023-12-29 0.064 308,975 +0 0.06% 19,774
2024-01-02 2023-12-28 0.064 308,975 +0 0.06% 19,774
2023-12-29 2023-12-27 0.064 308,975 +0 0.06% 19,774
2023-12-28 2023-12-22 0.067 308,975 +0 0.06% 20,701
2023-12-27 2023-12-21 0.067 308,975 +0 0.06% 20,701
2023-12-22 2023-12-20 0.066 308,975 +0 0.06% 20,392
2023-12-21 2023-12-19 0.067 308,975 +0 0.06% 20,701
2023-12-20 2023-12-18 0.067 308,975 +0 0.06% 20,701
2023-12-19 2023-12-15 0.067 308,975 +0 0.06% 20,701
2023-12-18 2023-12-14 0.067 308,975 +0 0.06% 20,701
2023-12-15 2023-12-13 0.062 308,975 +0 0.06% 19,156
2023-12-14 2023-12-12 0.062 308,975 +0 0.06% 19,156
2023-12-13 2023-12-11 0.062 308,975 +0 0.06% 19,156
2023-12-12 2023-12-08 0.066 308,975 +0 0.06% 20,392
2023-12-11 2023-12-07 0.066 308,975 +0 0.06% 20,392
2023-12-08 2023-12-06 0.073 308,975 +0 0.06% 22,555
2023-12-07 2023-12-05 0.073 308,975 +0 0.06% 22,555
2023-12-06 2023-12-04 0.073 308,975 +0 0.06% 22,555
2023-12-05 2023-12-01 0.073 308,975 +0 0.06% 22,555
2023-12-04 2023-11-30 0.072 308,975 +0 0.06% 22,246
2023-12-01 2023-11-29 0.070 308,975 +0 0.06% 21,628
2023-11-30 2023-11-28 0.072 308,975 +0 0.06% 22,246
2023-11-29 2023-11-27 0.072 308,975 +0 0.06% 22,246
2023-11-28 2023-11-24 0.072 308,975 +0 0.06% 22,246
2023-11-27 2023-11-23 0.072 308,975 +0 0.06% 22,246
2023-11-24 2023-11-22 0.072 308,975 +0 0.06% 22,246
2023-11-23 2023-11-21 0.072 308,975 +0 0.06% 22,246
2023-11-22 2023-11-20 0.072 308,975 +0 0.06% 22,246
2023-11-21 2023-11-17 0.073 308,975 +0 0.06% 22,555
2023-11-20 2023-11-16 0.072 308,975 +0 0.06% 22,246
2023-11-17 2023-11-15 0.072 308,975 +0 0.06% 22,246
2023-11-16 2023-11-14 0.080 308,975 +0 0.06% 24,718
2023-11-15 2023-11-13 0.080 308,975 +0 0.06% 24,718
2023-11-14 2023-11-10 0.080 308,975 +0 0.06% 24,718
2023-11-13 2023-11-09 0.078 308,975 +0 0.06% 24,100
2023-11-10 2023-11-08 0.080 308,975 +0 0.06% 24,718
2023-11-09 2023-11-07 0.080 308,975 +0 0.06% 24,718
2023-11-08 2023-11-06 0.080 308,975 +0 0.06% 24,718
2023-11-07 2023-11-03 0.078 308,975 +0 0.06% 24,100
2023-11-06 2023-11-02 0.078 308,975 +0 0.06% 24,100
2023-11-03 2023-11-01 0.078 308,975 +0 0.06% 24,100
2023-11-02 2023-10-31 0.078 308,975 +0 0.06% 24,100
2023-11-01 2023-10-30 0.079 308,975 +0 0.06% 24,409
2023-10-31 2023-10-27 0.081 308,975 +0 0.06% 25,027
2023-10-30 2023-10-26 0.082 308,975 +0 0.06% 25,336
2023-10-27 2023-10-25 0.082 308,975 +0 0.06% 25,336
2023-10-26 2023-10-24 0.082 308,975 +0 0.06% 25,336
2023-10-25 2023-10-20 0.070 308,975 +0 0.06% 21,628
2023-10-24 2023-10-19 0.070 308,975 +0 0.06% 21,628
2023-10-20 2023-10-18 0.082 308,975 +0 0.06% 25,336
2023-10-19 2023-10-17 0.074 308,975 +0 0.06% 22,864
2023-10-18 2023-10-16 0.072 308,975 +0 0.06% 22,246
2023-10-17 2023-10-13 0.068 308,975 +0 0.06% 21,010
2023-10-16 2023-10-12 0.068 308,975 +0 0.06% 21,010
2023-10-13 2023-10-11 0.070 308,975 +0 0.06% 21,628
2023-10-12 2023-10-10 0.070 308,975 +0 0.06% 21,628
2023-10-11 2023-10-09 0.070 308,975 +0 0.06% 21,628
2023-10-10 2023-10-06 0.070 308,975 +0 0.06% 21,628
2023-10-09 2023-10-05 0.061 308,975 +0 0.06% 18,847
2023-10-06 2023-10-04 0.075 308,975 +0 0.06% 23,173
2023-10-05 2023-10-03 0.080 308,975 +0 0.06% 24,718
2023-10-04 2023-09-29 0.081 308,975 +0 0.06% 25,027
2023-10-03 2023-09-28 0.081 308,975 +0 0.06% 25,027
2023-09-29 2023-09-27 0.081 308,975 +0 0.06% 25,027
2023-09-28 2023-09-26 0.089 308,975 +0 0.06% 27,499
2023-09-27 2023-09-25 0.070 308,975 +0 0.06% 21,628
2023-09-26 2023-09-22 0.070 308,975 +0 0.06% 21,628
2023-09-25 2023-09-21 0.069 308,975 +0 0.06% 21,319
2023-09-22 2023-09-20 0.067 308,975 +0 0.06% 20,701
2023-09-21 2023-09-19 0.067 308,975 +0 0.06% 20,701
2023-09-20 2023-09-18 0.069 308,975 +0 0.06% 21,319
2023-09-19 2023-09-15 0.091 308,975 +0 0.06% 28,117
2023-09-18 2023-09-14 0.055 308,975 +0 0.06% 16,994
2023-09-15 2023-09-13 0.056 308,975 +0 0.06% 17,303
2023-09-14 2023-09-12 0.050 308,975 +0 0.06% 15,449
2023-09-13 2023-09-11 0.050 308,975 +0 0.06% 15,449
2023-09-12 2023-09-07 0.048 308,975 +0 0.06% 14,831
2023-09-11 2023-09-06 0.048 308,975 +0 0.06% 14,831
2023-09-07 2023-09-05 0.048 308,975 +0 0.06% 14,831
2023-09-06 2023-09-04 0.048 308,975 +0 0.06% 14,831
2023-09-05 2023-08-31 0.048 308,975 +0 0.06% 14,831
2023-09-04 2023-08-30 0.048 308,975 +0 0.06% 14,831
2023-08-31 2023-08-29 0.051 308,975 +0 0.06% 15,758
2023-08-30 2023-08-28 0.054 308,975 +0 0.06% 16,685
2023-08-29 2023-08-25 0.055 308,975 +0 0.06% 16,994
2023-08-28 2023-08-24 0.055 308,975 +0 0.06% 16,994
2023-08-25 2023-08-23 0.047 308,975 +0 0.06% 14,522
2023-08-24 2023-08-22 0.056 308,975 +0 0.06% 17,303
2023-08-23 2023-08-21 0.065 308,975 +0 0.06% 20,083
2023-08-22 2023-08-18 0.065 308,975 +0 0.06% 20,083
2023-08-21 2023-08-17 0.065 308,975 +0 0.06% 20,083
2023-08-18 2023-08-16 0.065 308,975 +0 0.06% 20,083
2023-08-17 2023-08-15 0.072 308,975 +0 0.06% 22,246
2023-08-16 2023-08-14 0.073 308,975 +0 0.06% 22,555
2023-08-15 2023-08-11 0.078 308,975 +0 0.06% 24,100
2023-08-14 2023-08-10 0.080 308,975 +0 0.06% 24,718
2023-08-11 2023-08-09 0.078 308,975 +0 0.06% 24,100
2023-08-10 2023-08-08 0.078 308,975 +0 0.06% 24,100
2023-08-09 2023-08-07 0.080 308,975 +0 0.06% 24,718
2023-08-08 2023-08-04 0.080 308,975 +0 0.06% 24,718
2023-08-07 2023-08-03 0.080 308,975 +0 0.06% 24,718
2023-08-04 2023-08-02 0.080 308,975 +0 0.06% 24,718
2023-08-03 2023-08-01 0.080 308,975 +0 0.06% 24,718
2023-08-02 2023-07-31 0.080 308,975 +0 0.06% 24,718
2023-08-01 2023-07-28 0.080 308,975 +0 0.06% 24,718
2023-07-31 2023-07-27 0.083 308,975 +0 0.06% 25,645
2023-07-28 2023-07-26 0.080 308,975 +0 0.06% 24,718
2023-07-27 2023-07-25 0.080 308,975 +0 0.06% 24,718
2023-07-26 2023-07-24 0.080 308,975 +0 0.06% 24,718
2023-07-25 2023-07-21 0.085 308,975 +0 0.06% 26,263
2023-07-24 2023-07-20 0.085 308,975 +0 0.06% 26,263
2023-07-21 2023-07-19 0.085 308,975 +0 0.06% 26,263
2023-07-20 2023-07-18 0.080 308,975 +0 0.06% 24,718
2023-07-19 2023-07-14 0.080 308,975 +0 0.06% 24,718
2023-07-18 2023-07-13 0.087 308,975 +0 0.06% 26,881
2023-07-14 2023-07-12 0.087 308,975 +0 0.06% 26,881
2023-07-13 2023-07-11 0.091 308,975 +0 0.06% 28,117
2023-07-12 2023-07-10 0.099 308,975 +0 0.06% 30,589
2023-07-11 2023-07-07 0.095 308,975 +0 0.06% 29,353
2023-07-10 2023-07-06 0.099 308,975 +0 0.06% 30,589
2023-07-07 2023-07-05 0.099 308,975 +0 0.06% 30,589
2023-07-06 2023-07-04 0.099 308,975 +0 0.06% 30,589
2023-07-05 2023-07-03 0.099 308,975 +0 0.06% 30,589
2023-07-04 2023-06-30 0.099 308,975 +0 0.06% 30,589
2023-07-03 2023-06-29 0.103 308,975 +0 0.06% 31,824
2023-06-30 2023-06-28 0.103 308,975 +0 0.06% 31,824
2023-06-29 2023-06-27 0.099 308,975 +0 0.06% 30,589
2023-06-28 2023-06-26 0.106 308,975 +0 0.06% 32,751
2023-06-27 2023-06-23 0.106 308,975 +0 0.06% 32,751
2023-06-26 2023-06-21 0.106 308,975 +0 0.06% 32,751
2023-06-23 2023-06-20 0.100 308,975 +0 0.06% 30,898
2023-06-21 2023-06-19 0.102 308,975 +0 0.06% 31,515
2023-06-20 2023-06-16 0.106 308,975 +0 0.06% 32,751
2023-06-19 2023-06-15 0.106 308,975 +0 0.06% 32,751
2023-06-16 2023-06-14 0.101 308,975 +0 0.06% 31,206
2023-06-15 2023-06-13 0.104 308,975 +0 0.06% 32,133
2023-06-14 2023-06-12 0.104 308,975 +0 0.06% 32,133
2023-06-13 2023-06-09 0.107 308,975 +0 0.06% 33,060
2023-06-12 2023-06-08 0.107 308,975 +0 0.06% 33,060
2023-06-09 2023-06-07 0.107 308,975 +0 0.06% 33,060
2023-06-08 2023-06-06 0.107 308,975 +0 0.06% 33,060
2023-06-07 2023-06-05 0.115 308,975 +0 0.06% 35,532
2023-06-06 2023-06-02 0.115 308,975 +0 0.06% 35,532
2023-06-05 2023-06-01 0.115 308,975 +0 0.06% 35,532
2023-06-02 2023-05-31 0.121 308,975 +0 0.06% 37,386
2023-06-01 2023-05-30 0.121 308,975 +0 0.06% 37,386
2023-05-31 2023-05-29 0.115 308,975 +0 0.06% 35,532
2023-05-30 2023-05-25 0.115 308,975 +0 0.06% 35,532
2023-05-29 2023-05-24 0.112 308,975 +0 0.06% 34,605
2023-05-25 2023-05-23 0.130 308,975 +0 0.06% 40,167
2023-05-24 2023-05-22 0.110 308,975 +0 0.06% 33,987
2023-05-23 2023-05-19 0.110 308,975 +0 0.06% 33,987
2023-05-22 2023-05-18 0.115 308,975 +0 0.06% 35,532
2023-05-19 2023-05-17 0.115 308,975 +0 0.06% 35,532
2023-05-18 2023-05-16 0.120 308,975 +0 0.06% 37,077
2023-05-17 2023-05-15 0.114 308,975 +0 0.06% 35,223
2023-05-16 2023-05-12 0.114 308,975 +0 0.06% 35,223
2023-05-15 2023-05-11 0.107 308,975 +0 0.06% 33,060
2023-05-12 2023-05-10 0.119 308,975 +0 0.06% 36,768
2023-05-11 2023-05-09 0.121 308,975 +0 0.06% 37,386
2023-05-10 2023-05-08 0.121 308,975 +0 0.06% 37,386
2023-05-09 2023-05-05 0.121 308,975 +0 0.06% 37,386
2023-05-08 2023-05-04 0.121 308,975 +0 0.06% 37,386
2023-05-05 2023-05-03 0.115 308,975 +0 0.06% 35,532
2023-05-04 2023-05-02 0.115 308,975 +0 0.06% 35,532
2023-05-03 2023-04-28 0.115 308,975 +0 0.06% 35,532
2023-05-02 2023-04-27 0.107 308,975 +0 0.06% 33,060
2023-04-28 2023-04-26 0.107 308,975 +0 0.06% 33,060
2023-04-27 2023-04-25 0.119 308,975 +0 0.06% 36,768
2023-04-26 2023-04-24 0.120 308,975 +0 0.06% 37,077
2023-04-25 2023-04-21 0.120 308,975 +0 0.06% 37,077
2023-04-24 2023-04-20 0.124 308,975 +0 0.06% 38,313
2023-04-21 2023-04-19 0.124 308,975 +0 0.06% 38,313
2023-04-20 2023-04-18 0.128 308,975 +0 0.06% 39,549
2023-04-19 2023-04-17 0.130 308,975 +0 0.06% 40,167
2023-04-18 2023-04-14 0.132 308,975 +0 0.06% 40,785
2023-04-17 2023-04-13 0.134 308,975 +0 0.06% 41,403
2023-04-14 2023-04-12 0.134 308,975 +0 0.06% 41,403
2023-04-13 2023-04-11 0.130 308,975 +0 0.06% 40,167
2023-04-12 2023-04-06 0.117 308,975 +0 0.06% 36,150
2023-04-11 2023-04-04 0.117 308,975 +0 0.06% 36,150
2023-04-06 2023-04-03 0.103 308,975 +0 0.06% 31,824
2023-04-04 2023-03-31 0.116 308,975 +0 0.06% 35,841
2023-04-03 2023-03-30 0.131 308,975 +0 0.06% 40,476
2023-03-31 2023-03-29 0.126 308,975 +0 0.06% 38,931
2023-03-30 2023-03-28 0.128 308,975 +0 0.06% 39,549
2023-03-29 2023-03-27 0.128 308,975 +0 0.06% 39,549
2023-03-28 2023-03-24 0.132 308,975 +0 0.06% 40,785
2023-03-27 2023-03-23 0.139 308,975 +0 0.06% 42,948
2023-03-24 2023-03-22 0.138 308,975 +0 0.06% 42,639
2023-03-23 2023-03-21 0.202 308,975 +0 0.06% 62,413
2023-03-22 2023-03-20 0.200 308,975 +0 0.06% 61,795
2023-03-21 2023-03-17 0.200 308,975 +0 0.06% 61,795
2023-03-20 2023-03-16 0.201 308,975 +0 0.06% 62,104
2023-03-17 2023-03-15 0.203 308,975 +0 0.06% 62,722
2023-03-16 2023-03-14 0.202 308,975 +0 0.06% 62,413
2023-03-15 2023-03-13 0.204 308,975 +0 0.06% 63,031
2023-03-14 2023-03-10 0.200 308,975 +0 0.06% 61,795
2023-03-13 2023-03-09 0.200 308,975 +0 0.06% 61,795
2023-03-10 2023-03-08 0.200 308,975 +0 0.06% 61,795
2023-03-09 2023-03-07 0.205 308,975 -200,000 0.06% 63,340
2022-11-24 2022-11-22 0.250 508,975 +220,000 0.10% 127,244
2022-09-01 2022-08-30 0.330 288,975 +120,000 0.05% 95,362
2022-08-31 2022-08-29 0.390 168,975 +100,000 0.03% 65,900
2022-08-30 2022-08-26 0.410 68,975 -100,000 0.01% 28,280
2022-08-29 2022-08-25 0.385 168,975 -120,000 0.03% 65,055
2022-08-26 2022-08-24 0.270 288,975 +100,000 0.05% 78,023
2022-06-23 2022-06-21 0.225 188,975 +75 0.04% 42,519
2021-01-22 2021-01-20 0.122 188,900 -100 0.04% 23,046
2020-07-13 2020-07-09 0.300 189,000 +25,000 0.04% 56,700
2020-05-15 2020-05-13 0.340 164,000 -3,000 0.03% 55,760
2020-04-17 2020-04-15 0.460 167,000 -31,500 0.04% 76,820
2020-04-16 2020-04-14 0.460 198,500 +31,500 0.05% 91,310
2019-12-23 2019-12-19 0.540 167,000 -9,000 0.04% 90,180
2019-12-20 2019-12-18 0.500 176,000 -11,000 0.04% 88,000
2019-12-18 2019-12-16 0.520 187,000 +20,000 0.04% 97,240
2019-11-26 2019-11-22 0.560 167,000 -3,000 0.04% 93,520
2019-11-19 2019-11-15 0.560 170,000 -99,500 0.04% 95,200
2019-11-18 2019-11-14 0.540 269,500 +49,500 0.06% 145,530
2019-11-15 2019-11-13 0.580 220,000 +53,000 0.05% 127,600
2019-10-31 2019-10-29 0.600 167,000 -8,000 0.04% 100,200
2019-10-18 2019-10-16 0.480 175,000 +8,000 0.04% 84,000
2019-05-23 2019-05-21 0.760 167,000 -21,000 0.04% 126,920
2019-05-03 2019-04-30 0.840 188,000 +21,000 0.04% 157,920
2019-03-11 2019-03-07 0.980 167,000 -40,000 0.04% 163,660
2019-03-08 2019-03-06 0.980 207,000 +40,000 0.05% 202,860
2019-03-06 2019-03-04 1.020 167,000 -40,000 0.04% 170,340
2019-03-04 2019-02-28 1.020 207,000 +40,000 0.05% 211,140
2019-02-28 2019-02-26 1.060 167,000 -39,000 0.04% 177,020
2019-02-27 2019-02-25 1.060 206,000 +39,000 0.05% 218,360
2019-02-26 2019-02-22 1.020 167,000 +500 0.04% 170,340
2019-02-20 2019-02-18 0.960 166,500 -58,000 0.04% 159,840
2019-02-19 2019-02-15 0.920 224,500 +18,000 0.05% 206,540
2019-02-18 2019-02-14 0.980 206,500 -41,000 0.05% 202,370
2019-02-14 2019-02-12 0.960 247,500 +41,000 0.06% 237,600
2019-02-13 2019-02-11 1.020 206,500 +40,000 0.05% 210,630
2019-01-30 2019-01-28 0.920 166,500 -90,000 0.04% 153,180
2019-01-28 2019-01-24 0.920 256,500 +50,000 0.06% 235,980
2019-01-23 2019-01-21 0.980 206,500 +40,000 0.05% 202,370
2019-01-11 2019-01-09 1.120 166,500 +100,000 0.04% 186,480
2019-01-08 2019-01-04 1.000 66,500 -200,000 0.02% 66,500
2019-01-07 2019-01-03 0.780 266,500 -30,000 0.07% 207,870
2019-01-04 2019-01-02 0.820 296,500 +25,000 0.08% 243,130
2019-01-03 2018-12-31 0.840 271,500 +100,000 0.07% 228,060
2019-01-02 2018-12-27 0.860 171,500 +90,000 0.05% 147,490
2018-12-28 2018-12-24 1.020 81,500 -65,000 0.02% 83,130
2018-12-27 2018-12-20 1.060 146,500 +80,000 0.04% 155,290
2018-12-21 2018-12-19 1.740 66,500 -1,000 0.02% 115,710
2018-12-20 2018-12-18 1.100 67,500 -20,500 0.02% 74,250
2018-12-19 2018-12-17 0.800 88,000 +12,500 0.02% 70,400
2018-12-18 2018-12-14 0.780 75,500 -86,000 0.02% 58,890
2018-12-10 2018-12-06 0.760 161,500 +1,000 0.04% 122,740
2018-11-30 2018-11-28 0.960 160,500 -6,500 0.04% 154,080
2018-11-28 2018-11-26 1.000 167,000 +25,000 0.05% 167,000
2018-11-09 2018-11-07 1.220 142,000 +40,500 0.04% 173,240
2018-11-07 2018-11-05 1.280 101,500 +24,500 0.03% 129,920
2018-11-01 2018-10-30 1.340 77,000 -30,500 0.02% 103,180
2018-10-30 2018-10-26 1.300 107,500 -22,000 0.03% 139,750
2018-10-29 2018-10-25 1.240 129,500 +52,500 0.04% 160,580
2018-10-18 2018-10-15 1.220 77,000 -1,500 0.02% 93,940
2018-10-16 2018-10-12 1.200 78,500 -43,500 0.02% 94,200
2018-10-15 2018-10-11 1.200 122,000 -33,500 0.03% 146,400
2018-10-12 2018-10-10 1.220 155,500 -30,000 0.04% 189,710
2018-10-11 2018-10-09 1.240 185,500 +6,000 0.05% 230,020
2018-10-04 2018-10-02 1.280 179,500 -2,500 0.05% 229,760
2018-10-03 2018-09-28 1.280 182,000 +15,000 0.05% 232,960
2018-10-02 2018-09-27 1.320 167,000 -15,000 0.05% 220,440
2018-09-28 2018-09-26 1.360 182,000 -15,000 0.05% 247,520
2018-09-26 2018-09-21 1.320 197,000 +60,000 0.05% 260,040
2018-09-24 2018-09-20 1.420 137,000 +30,000 0.04% 194,540
2018-09-20 2018-09-18 1.440 107,000 +30,000 0.03% 154,080
2018-09-18 2018-09-14 1.540 77,000 +7,500 0.02% 118,580
2018-09-13 2018-09-11 1.380 69,500 -59,000 0.02% 95,910
2018-09-12 2018-09-10 1.400 128,500 -45,000 0.04% 179,900
2018-09-11 2018-09-07 1.320 173,500 -1,000 0.05% 229,020
2018-09-06 2018-09-04 1.320 174,500 -15,000 0.05% 230,340
2018-09-04 2018-08-31 1.340 189,500 +30,000 0.05% 253,930
2018-09-03 2018-08-30 1.400 159,500 +30,000 0.04% 223,300
2018-08-31 2018-08-29 1.440 129,500 +30,000 0.04% 186,480
2018-08-30 2018-08-28 1.480 99,500 +80,000 0.03% 147,260
2018-08-28 2018-08-24 1.400 19,500 -45,000 0.01% 27,300
2018-08-27 2018-08-23 1.360 64,500 -140,000 0.02% 87,720
2018-08-21 2018-08-17 1.260 204,500 -40,000 0.06% 257,670
2018-08-20 2018-08-16 1.280 244,500 +30,000 0.07% 312,960
2018-08-17 2018-08-15 1.420 214,500 +135,000 0.06% 304,590
2018-08-16 2018-08-14 1.500 79,500 -63,000 0.02% 119,250
2018-08-08 2018-08-06 1.460 142,500 +5,000 0.04% 208,050
2018-08-07 2018-08-03 1.660 137,500 +27,000 0.04% 228,250
2018-08-03 2018-08-01 2.220 110,500 +32,000 0.03% 245,310
2018-08-02 2018-07-31 2.380 78,500 +16,000 0.02% 186,830
2018-08-01 2018-07-30 2.560 62,500 -8,500 0.02% 160,000
2018-07-31 2018-07-27 2.400 71,000 -8,000 0.02% 170,400
2018-07-30 2018-07-26 2.360 79,000 +16,000 0.02% 186,440
2018-07-27 2018-07-25 2.400 63,000 +9,500 0.02% 151,200
2018-07-26 2018-07-24 2.500 53,500 +12,000 0.01% 133,750
2018-07-24 2018-07-20 2.800 41,500 +4,500 0.01% 116,200
2018-07-23 2018-07-19 2.900 37,000 +4,000 0.01% 107,300
2018-07-17 2018-07-13 3.080 33,000 +18,500 0.01% 101,640
2018-06-28 2018-06-26 3.860 14,500 -10,000 0.00% 55,970
2018-06-27 2018-06-25 4.000 24,500 -5,000 0.01% 98,000
2018-06-26 2018-06-22 4.800 29,500 +15,000 0.01% 141,600
2018-05-24 2018-05-21 5.700 14,500 -10,000 0.00% 82,650
2018-05-21 2018-05-17 5.700 24,500 +5,000 0.01% 139,650
2018-05-17 2018-05-15 6.100 19,500 +5,000 0.01% 118,950
2018-04-11 2018-04-09 7.300 14,500 -13,500 0.00% 105,850
2018-04-10 2018-04-06 7.300 28,000 -6,000 0.01% 204,400
2018-04-09 2018-04-04 7.200 34,000 -12,500 0.01% 244,800
2018-04-06 2018-04-03 7.000 46,500 +2,500 0.01% 325,500
2018-04-04 2018-03-29 7.100 44,000 -5,000 0.01% 312,400
2018-04-03 2018-03-28 7.200 49,000 +17,500 0.01% 352,800
2018-03-29 2018-03-27 7.400 31,500 +10,000 0.01% 233,100
2018-03-28 2018-03-26 7.800 21,500 -30,000 0.01% 167,700
2018-03-27 2018-03-23 7.500 51,500 -4,000 0.01% 386,250
2018-03-26 2018-03-22 7.700 55,500 +4,500 0.02% 427,350
2018-03-23 2018-03-21 7.900 51,000 -6,500 0.01% 402,900
2018-03-22 2018-03-20 8.000 57,500 -3,000 0.02% 460,000
2018-03-21 2018-03-19 7.900 60,500 +18,500 0.02% 477,950
2018-03-20 2018-03-16 8.400 42,000 -2,000 0.01% 352,800
2018-03-19 2018-03-15 8.300 44,000 +5,000 0.01% 365,200
2018-03-09 2018-03-07 8.500 39,000 -5,000 0.01% 331,500
2018-03-07 2018-03-05 8.200 44,000 -1,500 0.01% 360,800
2018-03-02 2018-02-28 8.100 45,500 -7,500 0.01% 368,550
2018-02-28 2018-02-26 8.100 53,000 +15,000 0.01% 429,300
2018-02-27 2018-02-23 8.300 38,000 +5,000 0.01% 315,400
2018-02-26 2018-02-22 8.400 33,000 +4,000 0.01% 277,200
2018-02-21 2018-02-15 7.900 29,000 -5,500 0.01% 229,100
2018-02-14 2018-02-12 7.000 34,500 -15,000 0.01% 241,500
2018-02-13 2018-02-09 6.900 49,500 +5,000 0.01% 341,550
2018-02-12 2018-02-08 7.000 44,500 -5,000 0.01% 311,500
2018-02-09 2018-02-07 6.800 49,500 +5,000 0.01% 336,600
2018-02-08 2018-02-06 7.000 44,500 -10,000 0.01% 311,500
2018-02-07 2018-02-05 7.500 54,500 +20,000 0.01% 408,750
2018-02-06 2018-02-02 8.000 34,500 -5,000 0.01% 276,000
2018-02-05 2018-02-01 7.600 39,500 -4,500 0.01% 300,200
2018-01-29 2018-01-25 8.500 44,000 -5,500 0.01% 374,000
2018-01-26 2018-01-24 8.400 49,500 +10,000 0.01% 415,800
2018-01-25 2018-01-23 9.000 39,500 -5,000 0.01% 355,500
2018-01-24 2018-01-22 9.000 44,500 +10,000 0.01% 400,500
2018-01-17 2018-01-15 9.600 34,500 -2,500 0.01% 331,200
2018-01-15 2018-01-11 9.800 37,000 +2,500 0.01% 362,600
2018-01-12 2018-01-10 9.700 34,500 -10,000 0.01% 334,650
2018-01-11 2018-01-09 9.200 44,500 +12,500 0.01% 409,400
2018-01-10 2018-01-08 10.000 32,000 -2,000 0.01% 320,000
2018-01-09 2018-01-05 9.600 34,000 +8,000 0.01% 326,400
2018-01-08 2018-01-04 10.000 26,000 +2,000 0.01% 260,000
2018-01-05 2018-01-03 8.900 24,000 -1,000 0.01% 213,600
2018-01-04 2018-01-02 8.600 25,000 -33,500 0.01% 215,000
2018-01-03 2017-12-29 7.700 58,500 +10,000 0.02% 450,450
2018-01-02 2017-12-28 7.600 48,500 +23,000 0.01% 368,600
2017-12-29 2017-12-27 8.800 25,500 -5,000 0.01% 224,400
2017-12-28 2017-12-22 8.400 30,500 +500 0.01% 256,200
2017-12-27 2017-12-21 8.000 30,000 -4,000 0.01% 240,000
2017-12-22 2017-12-20 7.800 34,000 +10,000 0.01% 265,200
2017-12-14 2017-12-12 7.000 24,000 -9,000 0.01% 168,000
2017-12-13 2017-12-11 6.700 33,000 -1,500 0.01% 221,100
2017-12-11 2017-12-07 6.800 34,500 -5,500 0.01% 234,600
2017-12-08 2017-12-06 6.800 40,000 -8,500 0.01% 272,000
2017-12-07 2017-12-05 6.700 48,500 -500 0.01% 324,950
2017-12-06 2017-12-04 6.800 49,000 +25,000 0.01% 333,200
2017-12-05 2017-12-01 6.800 24,000 -40,000 0.01% 163,200
2017-12-04 2017-11-30 6.700 64,000 +40,000 0.02% 428,800
2017-11-24 2017-11-22 7.100 24,000 -20,000 0.01% 170,400
2017-11-23 2017-11-21 7.100 44,000 +20,000 0.01% 312,400
2017-11-22 2017-11-20 7.400 24,000 -7,500 0.01% 177,600
2017-11-14 2017-11-10 6.800 31,500 -8,000 0.01% 214,200
2017-11-10 2017-11-08 6.700 39,500 -25,000 0.01% 264,650
2017-11-09 2017-11-07 6.800 64,500 +25,000 0.02% 438,600
2017-11-01 2017-10-30 7.500 39,500 +7,500 0.01% 296,250
2017-10-30 2017-10-26 7.200 32,000 -7,500 0.01% 230,400
2017-10-25 2017-10-23 6.600 39,500 +7,500 0.01% 260,700
2017-10-19 2017-10-17 5.700 32,000 +20,000 0.01% 182,400
2017-10-18 2017-10-16 5.200 12,000 -50,000 0.00% 62,400
2017-10-04 2017-09-29 4.940 62,000 +50,000 0.02% 306,280
2017-10-03 2017-09-28 4.980 12,000 -49,000 0.00% 59,760
2017-09-22 2017-09-20 5.100 61,000 +25,000 0.02% 311,100
2017-09-21 2017-09-19 5.100 36,000 -1,000 0.01% 183,600
2017-09-19 2017-09-15 5.200 37,000 +8,000 0.01% 192,400
2017-09-07 2017-09-05 5.200 29,000 +25,000 0.01% 150,800
2017-09-01 2017-08-30 5.400 4,000 -50,000 0.00% 21,600
2017-08-17 2017-08-15 5.400 54,000 -13,450 0.01% 291,600
2017-08-16 2017-08-14 5.400 67,450 +13,450 0.02% 364,230
2017-08-08 2017-08-04 5.600 54,000 +14,525 0.01% 302,400
2017-08-07 2017-08-03 5.800 39,475 -10,000 0.01% 228,955
2017-08-04 2017-08-02 5.800 49,475 -14,525 0.01% 286,955
2017-07-31 2017-07-27 5.800 64,000 +50,000 0.02% 371,200
2017-07-27 2017-07-25 6.000 14,000 -50,000 0.00% 84,000
2017-07-24 2017-07-20 5.600 64,000 -25,000 0.02% 358,400
2017-07-19 2017-07-17 5.400 89,000 +25,000 0.02% 480,600
2017-07-18 2017-07-14 5.600 64,000 +25,000 0.02% 358,400
2017-07-17 2017-07-13 5.800 39,000 +35,000 0.01% 226,200
2017-07-11 2017-07-07 5.800 4,000 -25,000 0.00% 23,200
2017-07-07 2017-07-05 5.800 29,000 +25,000 0.01% 168,200
2017-07-06 2017-07-04 5.800 4,000 -49,850 0.00% 23,200
2017-07-05 2017-07-03 5.800 53,850 -35,150 0.01% 312,330
2017-07-04 2017-06-30 6.000 89,000 +25,000 0.02% 534,000
2017-07-03 2017-06-29 6.200 64,000 +25,000 0.02% 396,800
2017-06-29 2017-06-27 6.400 39,000 -25,000 0.01% 249,600
2017-06-20 2017-06-16 6.400 64,000 +25,000 0.02% 409,600
2017-06-15 2017-06-13 6.400 39,000 -23,700 0.01% 249,600
2017-06-14 2017-06-12 6.400 62,700 +23,700 0.02% 401,280
2017-05-12 2017-05-10 6.400 39,000 -25,000 0.01% 249,600
2017-04-28 2017-04-26 6.600 64,000 +25,000 0.02% 422,400
2017-04-27 2017-04-25 6.600 39,000 -25,000 0.01% 257,400
2017-04-26 2017-04-24 6.600 64,000 +25,000 0.02% 422,400
2017-04-06 2017-04-03 6.600 39,000 -50,000 0.01% 257,400
2017-04-05 2017-03-31 6.600 89,000 +50,000 0.02% 587,400
2017-04-03 2017-03-30 6.600 39,000 -50,000 0.01% 257,400
2017-03-29 2017-03-27 6.600 89,000 +50,000 0.02% 587,400
2017-03-28 2017-03-24 6.600 39,000 -50,000 0.01% 257,400
2017-03-27 2017-03-23 6.600 89,000 +25,000 0.02% 587,400
2017-03-24 2017-03-22 6.600 64,000 -30,000 0.02% 422,400
2017-03-23 2017-03-21 6.600 94,000 +5,000 0.03% 620,400
2017-03-22 2017-03-20 6.600 89,000 +25,500 0.02% 587,400
2017-03-21 2017-03-17 6.400 63,500 -5,000 0.02% 406,400
2017-03-20 2017-03-16 6.400 68,500 +5,000 0.02% 438,400
2017-03-10 2017-03-08 6.000 63,500 +8,750 0.02% 381,000
2017-03-09 2017-03-07 6.400 54,750 +20,000 0.02% 350,400
2017-03-06 2017-03-02 6.600 34,750 -20,000 0.01% 229,350
2017-02-23 2017-02-21 6.800 54,750 -400 0.02% 372,300
2017-02-22 2017-02-20 7.000 55,150 +400 0.02% 386,050
2017-02-21 2017-02-17 6.600 54,750 +500 0.02% 361,350
2017-02-17 2017-02-15 6.200 54,250 -3,475 0.01% 336,350
2017-02-15 2017-02-13 5.600 57,725 +3,475 0.02% 323,260
2017-02-14 2017-02-10 5.400 54,250 -250 0.01% 292,950
2017-01-23 2017-01-19 4.600 54,500 +7,500 0.01% 250,700
2016-12-12 2016-12-08 3.600 47,000 -3,000 0.02% 169,200
2016-12-09 2016-12-07 3.600 50,000 +3,000 0.02% 180,000
2016-12-05 2016-12-01 3.600 47,000 -3,000 0.02% 169,200
2016-12-02 2016-11-30 3.800 50,000 -1,000 0.02% 190,000
2016-11-29 2016-11-25 4.000 51,000 +19,000 0.02% 204,000
2016-11-03 2016-11-01 4.000 32,000 -225 0.01% 128,000
2016-11-02 2016-10-31 4.000 32,225 -1,500 0.01% 128,900
2016-11-01 2016-10-28 4.000 33,725 -950 0.01% 134,900
2016-10-31 2016-10-27 4.200 34,675 -2,000 0.01% 145,635
2016-10-28 2016-10-26 4.000 36,675 -375 0.01% 146,700
2016-10-20 2016-10-18 4.400 37,050 -2,150 0.01% 163,020
2016-10-19 2016-10-17 4.600 39,200 +5,100 0.01% 180,320
2016-10-18 2016-10-14 4.600 34,100 +850 0.01% 156,860
2016-10-17 2016-10-13 4.800 33,250 +1,250 0.01% 159,600
2016-10-13 2016-10-11 5.000 32,000 -5,800 0.01% 160,000
2016-10-12 2016-10-07 4.600 37,800 +4,300 0.01% 173,880
2016-10-11 2016-10-06 4.800 33,500 -15,000 0.01% 160,800
2016-10-07 2016-10-05 4.800 48,500 +8,000 0.02% 232,800
2016-10-06 2016-10-04 4.200 40,500 -2,000 0.01% 170,100
2016-10-05 2016-10-03 4.000 42,500 -500 0.01% 170,000
2016-10-04 2016-09-30 4.000 43,000 -6,500 0.01% 172,000
2016-10-03 2016-09-29 4.200 49,500 +5,000 0.02% 207,900
2016-09-30 2016-09-28 4.200 44,500 +3,400 0.02% 186,900
2016-09-29 2016-09-27 3.400 41,100 +1,600 0.01% 139,740
2016-09-28 2016-09-26 3.600 39,500 +2,000 0.01% 142,200
2016-09-26 2016-09-22 4.200 37,500 +16,350 0.01% 157,500
2016-09-23 2016-09-21 5.000 21,150 +2,500 0.01% 105,750
2016-09-15 2016-09-13 8.600 18,650 +5,000 0.01% 160,390
2016-09-14 2016-09-12 8.600 13,650 -5,000 0.00% 117,390
2016-09-07 2016-09-05 8.200 18,650 -1,250 0.01% 152,930
2016-09-05 2016-09-01 8.200 19,900 +1,250 0.01% 163,180
2016-08-31 2016-08-29 8.000 18,650 +5,000 0.01% 149,200
2016-04-28 2016-04-26 6.000 13,650 -500 0.00% 81,900
2016-04-07 2016-04-05 6.600 14,150 +4,250 0.00% 93,390
2016-04-06 2016-04-01 6.800 9,900 +1,750 0.00% 67,320
2016-03-31 2016-03-29 7.200 8,150 -5,000 0.00% 58,680
2016-03-30 2016-03-24 7.000 13,150 +5,000 0.00% 92,050
2016-03-29 2016-03-23 7.000 8,150 -2,500 0.00% 57,050
2016-03-15 2016-03-11 7.400 10,650 -2,500 0.01% 78,810
2016-03-14 2016-03-10 7.000 13,150 +2,500 0.01% 92,050
2016-03-11 2016-03-09 8.000 10,650 +6,000 0.01% 85,200
2016-03-10 2016-03-08 8.000 4,650 -3,500 0.00% 37,200
2016-02-17 2016-02-15 6.200 8,150 +200 0.01% 50,530
2015-12-29 2015-12-24 6.600 7,950 -500 0.01% 52,470
2015-12-28 2015-12-22 7.000 8,450 -500 0.01% 59,150
2015-10-09 2015-10-07 20.000 8,950 +500 0.01% 179,000
2015-07-08 2015-07-06 26.600 8,450 -150 0.01% 224,770
2015-07-03 2015-06-30 33.600 8,600 -350 0.01% 288,960
2015-06-25 2015-06-23 35.200 8,950 -500 0.01% 315,040
2015-06-24 2015-06-22 35.000 9,450 +500 0.01% 330,750
2015-06-23 2015-06-19 35.800 8,950 -1,025 0.01% 320,410
2015-06-22 2015-06-18 34.200 9,975 +1,025 0.01% 341,145
2015-06-19 2015-06-17 35.000 8,950 -2,700 0.01% 313,250
2015-06-18 2015-06-16 34.800 11,650 +2,700 0.01% 405,420
2015-06-15 2015-06-11 35.800 8,950 +375 0.01% 320,410
2015-06-10 2015-06-08 36.200 8,575 -1,000 0.01% 310,415
2015-06-09 2015-06-05 36.200 9,575 -1,750 0.01% 346,615
2015-06-08 2015-06-04 37.600 11,325 +2,150 0.01% 425,820
2015-06-05 2015-06-03 35.400 9,175 -1,050 0.01% 324,795
2015-06-04 2015-06-02 35.800 10,225 +1,100 0.01% 366,055
2015-06-03 2015-06-01 43.000 9,125 +500 0.01% 392,375
2015-06-02 2015-05-29 58.000 8,625 +4,000 0.01% 500,250
2015-05-15 2015-05-13 76.000 4,625 +500 0.01% 351,500
2015-05-13 2015-05-11 79.000 4,125 -350 0.00% 325,875
2015-05-11 2015-05-07 70.000 4,475 +75 0.01% 313,250
2015-05-08 2015-05-06 74.000 4,400 -1,175 0.01% 325,600
2015-05-07 2015-05-05 59.000 5,575 +1,000 0.01% 328,925
2015-05-04 2015-04-29 54.000 4,575 -50 0.01% 247,050
2015-04-28 2015-04-24 55.000 4,625 +125 0.01% 254,375
2015-04-24 2015-04-22 53.000 4,500 +175 0.01% 238,500
2015-04-22 2015-04-20 58.000 4,325 +200 0.01% 250,850
2015-04-21 2015-04-17 57.000 4,125 -275 0.01% 235,125
2015-04-20 2015-04-16 47.400 4,400 -100 0.01% 208,560
2015-04-17 2015-04-15 44.800 4,500 -625 0.01% 201,600
2015-04-16 2015-04-14 43.600 5,125 -2,450 0.01% 223,450
2015-04-15 2015-04-13 41.000 7,575 -500 0.01% 310,575
2015-04-14 2015-04-10 40.000 8,075 -5,600 0.02% 323,000
2015-04-10 2015-04-08 37.800 13,675 -2,375 0.03% 516,915
2015-04-09 2015-04-02 34.000 16,050 +1,000 0.04% 545,700
2015-04-08 2015-04-01 35.200 15,050 +8,675 0.03% 529,760
2015-04-01 2015-03-30 32.800 6,375 -1,300 0.01% 209,100
2015-03-31 2015-03-27 33.800 7,675 +550 0.02% 259,415
2015-03-30 2015-03-26 33.400 7,125 -4,300 0.02% 237,975
2015-03-27 2015-03-25 34.000 11,425 +4,800 0.03% 388,450
2015-03-26 2015-03-24 35.600 6,625 -2,000 0.02% 235,850
2015-03-18 2015-03-16 30.200 8,625 +1,500 0.03% 260,475
2015-03-17 2015-03-13 29.800 7,125 +1,000 0.02% 212,325
2015-02-10 2015-02-06 27.200 6,125 -100 0.02% 166,600
2015-01-19 2015-01-15 26.800 6,225 -100 0.02% 166,830
2015-01-16 2015-01-14 26.200 6,325 +100 0.02% 165,715
2014-12-22 2014-12-18 29.400 6,225 -1,000 0.02% 183,015
2014-12-16 2014-12-12 31.000 7,225 -50 0.02% 223,975
2014-12-04 2014-12-02 31.200 7,275 -225 0.02% 226,980
2014-12-02 2014-11-28 30.600 7,500 -225 0.02% 229,500
2014-11-28 2014-11-26 30.600 7,725 +400 0.03% 236,385
2014-11-04 2014-10-31 28.400 7,325 +25 0.04% 208,030
2014-10-08 2014-10-06 32.400 7,300 +3,475 0.04% 236,520
2014-10-03 2014-09-29 31.000 3,825 -6,800 0.02% 118,575
2014-09-23 2014-09-19 33.800 10,625 +100 0.06% 359,125
2014-08-27 2014-08-25 30.200 10,525 +800 0.06% 317,855
2014-08-26 2014-08-22 29.400 9,725 +2,425 0.06% 285,915
2014-08-25 2014-08-21 29.200 7,300 +575 0.04% 213,160
2014-08-21 2014-08-19 27.600 6,725 +1,500 0.04% 185,610
2014-08-19 2014-08-15 29.600 5,225 -175 0.03% 154,660
2014-08-18 2014-08-14 29.000 5,400 +1,675 0.03% 156,600
2014-08-15 2014-08-13 31.200 3,725 -500 0.02% 116,220
2014-08-13 2014-08-11 34.000 4,225 -1,000 0.03% 143,650
2014-08-12 2014-08-08 30.800 5,225 +625 0.03% 160,930
2014-08-11 2014-08-07 30.200 4,600 -100 0.03% 138,920
2014-08-08 2014-08-06 30.200 4,700 +375 0.03% 141,940
2014-08-07 2014-08-05 30.200 4,325 +75 0.03% 130,615
2014-07-29 2014-07-25 29.000 4,250 -325 0.03% 123,250
2014-07-28 2014-07-24 30.000 4,575 -2,000 0.03% 137,250
2014-07-24 2014-07-22 24.400 6,575 +1,100 0.04% 160,430
2014-07-10 2014-07-08 26.400 5,475 +200 0.03% 144,540
2014-06-26 2014-06-24 23.400 5,275 -250 0.03% 123,435
2014-06-25 2014-06-23 23.400 5,525 +425 0.03% 129,285
2014-06-24 2014-06-20 23.800 5,100 +300 0.03% 121,380
2014-06-12 2014-06-10 24.800 4,800 -25 0.03% 119,040
2014-05-28 2014-05-26 23.000 4,825 +250 0.03% 110,975
2014-05-27 2014-05-23 24.200 4,575 -50 0.03% 110,715
2014-05-26 2014-05-22 24.600 4,625 +125 0.03% 113,775
2014-05-15 2014-05-13 25.200 4,500 +625 0.03% 113,400
2014-04-22 2014-04-16 27.200 3,875 -575 0.02% 105,400
2014-04-11 2014-04-09 27.200 4,450 +25 0.03% 121,040
2014-04-04 2014-04-02 28.400 4,425 +150 0.03% 125,670
2014-04-02 2014-03-31 29.600 4,275 -950 0.03% 126,540
2014-04-01 2014-03-28 28.800 5,225 -325 0.03% 150,480
2014-03-28 2014-03-26 31.000 5,550 +250 0.04% 172,050
2014-03-26 2014-03-24 32.000 5,300 -250 0.04% 169,600
2014-03-25 2014-03-21 32.800 5,550 -1,750 0.04% 182,040
2014-03-11 2014-03-07 31.800 7,300 -25 0.05% 232,140
2014-03-05 2014-03-03 32.200 7,325 -25 0.05% 235,865
2014-02-27 2014-02-25 32.400 7,350 +975 0.05% 238,140
2014-02-21 2014-02-19 32.600 6,375 +1,325 0.04% 207,825
2014-02-17 2014-02-13 33.400 5,050 -150 0.03% 168,670
2014-01-09 2014-01-07 34.000 5,200 +200 0.04% 176,800
2014-01-08 2014-01-06 35.000 5,000 +225 0.03% 175,000
2014-01-07 2014-01-03 35.200 4,775 -275 0.03% 168,080
2013-12-30 2013-12-24 35.000 5,050 -1,000 0.03% 176,750
2013-12-27 2013-12-20 32.200 6,050 +225 0.04% 194,810
2013-12-18 2013-12-16 36.600 5,825 -100 0.04% 213,195
2013-12-17 2013-12-13 33.200 5,925 +100 0.04% 196,710
2013-12-03 2013-11-29 35.000 5,825 -100 0.04% 203,875
2013-11-27 2013-11-25 37.600 5,925 +775 0.04% 222,780
2013-11-26 2013-11-22 37.200 5,150 +150 0.04% 191,580
2013-11-25 2013-11-21 36.800 5,000 -1,275 0.03% 184,000
2013-11-22 2013-11-20 37.200 6,275 -925 0.04% 233,430
2013-11-20 2013-11-18 37.000 7,200 -1,900 0.05% 266,400
2013-11-12 2013-11-08 34.000 9,100 -100 0.06% 309,400
2013-11-08 2013-11-06 35.600 9,200 +600 0.06% 327,520
2013-11-07 2013-11-05 35.600 8,600 +800 0.06% 306,160
2013-11-06 2013-11-04 33.600 7,800 -25 0.05% 262,080
2013-10-28 2013-10-24 28.800 7,825 +250 0.05% 225,360
2013-10-23 2013-10-21 31.200 7,575 -100 0.05% 236,340
2013-10-21 2013-10-17 27.600 7,675 +100 0.05% 211,830
2013-10-17 2013-10-15 30.200 7,575 +2,050 0.05% 228,765
2013-10-16 2013-10-11 27.600 5,525 +225 0.04% 152,490
2013-10-15 2013-10-10 27.000 5,300 +400 0.04% 143,100
2013-10-11 2013-10-09 29.600 4,900 +250 0.03% 145,040
2013-10-09 2013-10-07 34.600 4,650 +975 0.03% 160,890
2013-10-04 2013-10-02 37.200 3,675 +250 0.03% 136,710
2013-10-03 2013-09-30 38.000 3,425 +25 0.02% 130,150
2013-09-26 2013-09-24 40.000 3,400 -25 0.02% 136,000
2013-09-24 2013-09-19 40.000 3,425 +275 0.02% 137,000
2013-09-19 2013-09-17 40.400 3,150 +500 0.02% 127,260
2013-09-18 2013-09-16 42.000 2,650 +75 0.02% 111,300
2013-09-17 2013-09-13 42.200 2,575 +250 0.02% 108,665
2013-09-16 2013-09-12 43.800 2,325 +50 0.02% 101,835
2013-09-09 2013-09-05 47.000 2,275 +350 0.02% 106,925
2013-09-02 2013-08-29 50.000 1,925 -100 0.01% 96,250
2013-08-27 2013-08-23 51.000 2,025 -25 0.01% 103,275
2013-08-16 2013-08-13 50.000 2,050 -50 0.01% 102,500
2013-08-06 2013-08-02 54.000 2,100 -25 0.02% 113,400
2013-07-30 2013-07-26 54.000 2,125 +500 0.02% 114,750
2013-07-10 2013-07-08 55.000 1,625 -500 0.01% 89,375
2013-07-09 2013-07-05 49.800 2,125 +500 0.02% 105,825
2013-06-18 2013-06-14 61.000 1,625 -200 0.01% 99,125
2013-06-17 2013-06-13 61.000 1,825 +200 0.01% 111,325
2012-10-11 2012-10-09 59.000 1,625 -1,025 0.03% 95,875
2012-09-12 2012-09-10 56.000 2,650 +200 0.05% 148,400
2012-06-14 2012-06-12 56.000 2,450 -25 0.04% 137,200
2012-06-13 2012-06-11 55.000 2,475 -25 0.04% 136,125
2012-06-11 2012-06-07 53.000 2,500 -25 0.04% 132,500
2012-06-08 2012-06-06 53.000 2,525 +375 0.04% 133,825
2012-06-07 2012-06-05 49.800 2,150 +650 0.04% 107,070
2012-06-06 2012-06-04 54.000 1,500 -25 0.03% 81,000
2012-06-05 2012-06-01 50.000 1,525 -425 0.03% 76,250
2012-06-04 2012-05-31 48.600 1,950 +525 0.03% 94,770
2012-05-29 2012-05-25 54.000 1,425 -25 0.03% 76,950
2012-05-25 2012-05-23 51.000 1,450 -175 0.03% 73,950
2012-05-24 2012-05-22 49.000 1,625 -75 0.03% 79,625
2012-05-23 2012-05-21 49.000 1,700 +250 0.03% 83,300
2012-05-21 2012-05-17 49.600 1,450 -25 0.03% 71,920
2012-05-18 2012-05-16 49.800 1,475 -1,000 0.03% 73,455
2012-05-17 2012-05-15 49.600 2,475 +675 0.04% 122,760
2012-05-16 2012-05-14 49.000 1,800 -175 0.03% 88,200
2012-05-15 2012-05-11 54.000 1,975 -525 0.03% 106,650
2012-05-14 2012-05-10 54.000 2,500 +575 0.04% 135,000
2012-05-11 2012-05-09 56.000 1,925 +250 0.03% 107,800
2012-05-10 2012-05-08 57.000 1,675 -275 0.03% 95,475
2012-05-09 2012-05-07 58.000 1,950 +525 0.03% 113,100
2012-05-08 2012-05-04 62.000 1,425 -75 0.03% 88,350
2012-05-07 2012-05-03 59.000 1,500 +75 0.03% 88,500
2012-05-04 2012-05-02 60.000 1,425 -675 0.03% 85,500
2012-05-02 2012-04-27 57.000 2,100 +225 0.04% 119,700
2012-04-30 2012-04-26 60.000 1,875 +450 0.03% 112,500
2011-12-02 2011-11-30 41.600 1,425 -25 0.03% 59,280
2011-12-01 2011-11-29 51.000 1,450 +25 0.03% 73,950
2011-11-15 2011-11-11 65.000 1,425 -100 0.03% 92,625
2011-11-14 2011-11-10 66.000 1,525 +100 0.03% 100,650
2011-11-03 2011-11-01 88.000 1,425 -100 0.03% 125,400
2011-11-02 2011-10-31 88.000 1,525 +100 0.03% 134,200
2011-06-21 2011-06-17 148.000 1,425 -25 0.03% 210,900
2011-06-20 2011-06-16 130.000 1,450 +25 0.03% 188,500
2011-06-07 2011-06-02 140.000 1,425 -50 0.03% 199,500
2011-06-02 2011-05-31 138.000 1,475 +475 0.03% 203,550
2011-06-01 2011-05-30 154.000 1,000 +25 0.02% 154,000
2011-05-24 2011-05-20 174.000 975 -475 0.02% 169,650
2011-05-23 2011-05-19 180.000 1,450 -25 0.03% 261,000
2011-05-20 2011-05-18 184.000 1,475 +500 0.03% 271,400
2011-04-28 2011-04-26 220.000 975 -500 0.02% 214,500
2011-04-18 2011-04-14 214.000 1,475 +500 0.03% 315,650
2011-03-10 2011-03-08 260.000 975 -1,000 0.02% 253,500
2011-03-09 2011-03-07 234.000 1,975 +1,000 0.05% 462,150
2011-02-15 2011-02-11 230.000 975 -500 0.02% 224,250
2011-02-14 2011-02-10 220.000 1,475 +500 0.03% 324,500
2011-02-08 2011-02-02 262.000 975 -425 0.02% 255,450
2011-02-07 2011-01-31 256.000 1,400 -1,600 0.03% 358,400
2011-02-01 2011-01-28 218.000 3,000 +500 0.07% 654,000
2011-01-31 2011-01-27 220.000 2,500 +1,500 0.06% 550,000
2011-01-28 2011-01-26 220.000 1,000 -1,750 0.02% 220,000
2011-01-26 2011-01-24 216.000 2,750 +475 0.06% 594,000
2011-01-25 2011-01-21 224.000 2,275 -1,675 0.05% 509,600
2011-01-24 2011-01-20 204.000 3,950 -500 0.09% 805,800
2011-01-21 2011-01-19 196.000 4,450 -500 0.10% 872,200
2011-01-20 2011-01-18 194.000 4,950 +1,000 0.12% 960,300
2011-01-19 2011-01-17 180.000 3,950 -550 0.09% 711,000
2011-01-17 2011-01-13 180.000 4,500 +50 0.11% 810,000
2011-01-14 2011-01-12 184.000 4,450 -650 0.10% 818,800
2011-01-13 2011-01-11 182.000 5,100 +500 0.12% 928,200
2011-01-11 2011-01-07 178.000 4,600 -500 0.11% 818,800
2011-01-10 2011-01-06 180.000 5,100 -500 0.12% 918,000
2011-01-07 2011-01-05 182.000 5,600 +1,350 0.13% 1,019,200
2011-01-06 2011-01-04 190.000 4,250 -350 0.10% 807,500
2011-01-05 2011-01-03 190.000 4,600 +2,700 0.11% 874,000
2010-12-30 2010-12-28 188.000 1,900 +500 0.04% 357,200
2010-12-20 2010-12-16 206.000 1,400 -400 0.03% 288,400
2010-12-17 2010-12-15 234.000 1,800 +175 0.04% 421,200
2010-12-16 2010-12-14 240.000 1,625 +700 0.04% 390,000
2010-12-15 2010-12-13 238.000 925 -750 0.02% 220,150
2010-12-14 2010-12-10 246.000 1,675 +525 0.04% 412,050
2010-12-10 2010-12-08 272.000 1,150 +100 0.03% 312,800
2010-12-09 2010-12-07 276.000 1,050 +175 0.02% 289,800
2010-12-07 2010-12-03 262.000 875 -175 0.02% 229,250
2010-12-03 2010-12-01 240.000 1,050 -425 0.02% 252,000
2010-12-02 2010-11-30 242.000 1,475 -300 0.03% 356,950
2010-12-01 2010-11-29 246.000 1,775 -400 0.04% 436,650
2010-11-30 2010-11-26 246.000 2,175 -300 0.05% 535,050
2010-11-29 2010-11-25 248.000 2,475 -275 0.06% 613,800
2010-11-26 2010-11-24 250.000 2,750 -275 0.06% 687,500
2010-11-25 2010-11-23 240.000 3,025 -725 0.07% 726,000
2010-11-23 2010-11-19 254.000 3,750 -350 0.09% 952,500
2010-11-22 2010-11-18 254.000 4,100 -25 0.10% 1,041,400
2010-11-18 2010-11-16 256.000 4,125 +275 0.10% 1,056,000
2010-11-17 2010-11-15 266.000 3,850 +25 0.09% 1,024,100
2010-11-16 2010-11-12 278.000 3,825 -500 0.09% 1,063,350
2010-11-15 2010-11-11 278.000 4,325 -150 0.11% 1,202,350
2010-11-12 2010-11-10 272.000 4,475 +525 0.11% 1,217,200
2010-11-11 2010-11-09 278.000 3,950 -25 0.10% 1,098,100
2010-11-10 2010-11-08 280.000 3,975 -100 0.10% 1,113,000
2010-11-09 2010-11-05 278.000 4,075 -25 0.10% 1,132,850
2010-11-08 2010-11-04 286.000 4,100 -25 0.10% 1,172,600
2010-11-04 2010-11-02 272.000 4,125 +25 0.10% 1,122,000
2010-11-03 2010-11-01 270.000 4,100 +25 0.10% 1,107,000
2010-11-02 2010-10-29 274.000 4,075 -325 0.10% 1,116,550
2010-11-01 2010-10-28 278.000 4,400 +25 0.11% 1,223,200
2010-10-29 2010-10-27 286.000 4,375 -150 0.11% 1,251,250
2010-10-28 2010-10-26 292.000 4,525 +3,575 0.11% 1,321,300
2010-10-27 2010-10-25 292.000 950 +125 0.02% 277,400
2010-10-26 2010-10-22 298.000 825 +25 0.02% 245,850
2010-10-25 2010-10-21 306.000 800 -25 0.02% 244,800
2010-10-22 2010-10-20 302.000 825 +25 0.02% 249,150
2010-10-21 2010-10-19 308.000 800 -100 0.02% 246,400
2010-10-20 2010-10-18 298.000 900 +50 0.02% 268,200
2010-10-19 2010-10-15 292.000 850 +50 0.02% 248,200
2010-10-08 2010-10-06 282.000 800 -300 0.02% 225,600
2010-10-05 2010-09-30 278.000 1,100 +25 0.03% 305,800
2010-09-30 2010-09-28 270.000 1,075 +250 0.03% 290,250
2010-09-29 2010-09-27 264.000 825 -75 0.02% 217,800
2010-09-28 2010-09-24 270.000 900 -100 0.02% 243,000
2010-09-27 2010-09-22 278.000 1,000 -100 0.02% 278,000
2010-09-22 2010-09-20 284.000 1,100 +75 0.03% 312,400
2010-09-21 2010-09-17 282.000 1,025 +225 0.03% 289,050
2010-08-26 2010-08-24 298.000 800 -450 0.02% 238,400
2010-05-20 2010-05-18 302.000 1,250 -75 0.04% 377,500
2010-05-04 2010-04-30 346.000 1,325 +450 0.04% 458,450
2010-04-28 2010-04-26 346.000 875 -25 0.03% 302,750
2010-04-23 2010-04-21 356.000 900 +25 0.03% 320,400
2010-04-21 2010-04-19 358.000 875 +75 0.03% 313,250
2010-04-13 2010-04-09 366.000 800 -250 0.03% 292,800
2010-04-12 2010-04-08 364.000 1,050 -75 0.04% 382,200
2010-04-09 2010-04-07 340.000 1,125 +325 0.04% 382,500
2010-03-23 2010-03-19 338.000 800 -50 0.03% 270,400
2010-03-18 2010-03-16 330.000 850 -50 0.03% 280,500
2010-03-10 2010-03-08 330.000 900 +50 0.03% 297,000
2010-03-09 2010-03-05 334.000 850 +125 0.03% 283,900
2010-03-05 2010-03-03 338.000 725 -50 0.03% 245,050
2010-03-03 2010-03-01 336.000 775 -50 0.03% 260,400
2010-03-02 2010-02-26 340.000 825 -50 0.03% 280,500
2010-02-25 2010-02-23 338.000 875 -50 0.03% 295,750
2010-02-24 2010-02-22 336.000 925 +200 0.03% 310,800
2010-02-19 2010-02-17 340.000 725 -75 0.03% 246,500
2010-02-18 2010-02-12 354.000 800 +100 0.03% 283,200
2010-02-17 2010-02-11 336.000 700 +50 0.02% 235,200
2010-01-27 2010-01-25 490.000 650 -400 0.04% 318,500
2010-01-25 2010-01-21 500.000 1,050 +400 0.06% 525,000
2009-11-20 2009-11-18 520.000 650 -25 0.05% 338,000
2009-11-18 2009-11-16 532.000 675 +25 0.05% 359,100
2009-10-16 2009-10-14 618.000 650 -50 0.05% 401,700
2009-10-15 2009-10-13 616.000 700 +50 0.05% 431,200
2009-09-10 2009-09-08 538.000 650 -50 0.05% 349,700
2009-09-09 2009-09-07 536.000 700 -50 0.05% 375,200
2009-09-04 2009-09-02 522.000 750 -50 0.06% 391,500
2009-08-31 2009-08-27 532.000 800 -25 0.06% 425,600
2009-08-28 2009-08-26 544.000 825 +25 0.06% 448,800
2009-08-27 2009-08-25 550.000 800 +150 0.06% 440,000
2009-07-13 2009-07-09 380.000 650 -190 0.05% 247,000
2009-06-12 2009-06-10 260.000 840 -25 0.07% 218,400
2009-06-11 2009-06-09 264.000 865 -25 0.07% 228,360
2009-06-10 2009-06-08 240.000 890 +25 0.07% 213,600
2009-03-24 2009-03-20 100.000 865 -7,785 0.07% 86,500
2009-03-10 2009-03-06 108.000 8,650 +7,785 0.68% 934,200
2009-02-10 2009-02-06 114.000 865 +190 0.07% 98,610
2008-12-12 2008-12-10 108.000 675 -90 0.05% 72,900
2008-11-28 2008-11-26 76.000 765 -50 0.06% 58,140
2008-11-18 2008-11-14 96.000 815 +50 0.06% 78,240
2008-11-12 2008-11-10 108.000 765 +74 0.06% 82,620
2008-11-06 2008-11-04 110.000 691 -25 0.05% 76,010
2008-11-04 2008-10-31 118.000 716 +41 0.06% 84,488
2008-10-22 2008-10-20 146.000 675 -50 0.05% 98,550
2008-10-16 2008-10-14 156.000 725 -50 0.06% 113,100
2008-10-09 2008-10-06 162.000 775 -10 0.06% 125,550
2008-10-08 2008-10-03 172.000 785 +60 0.06% 135,020
2008-10-02 2008-09-29 160.000 725 -154 0.06% 116,000
2008-09-22 2008-09-18 164.000 879 +4 0.07% 144,156
2008-09-04 2008-09-02 180.000 875 +50 0.07% 157,500
2008-09-03 2008-09-01 186.000 825 +100 0.07% 153,450
2008-09-02 2008-08-29 190.000 725 -50 0.06% 137,750
2008-08-29 2008-08-27 186.000 775 +5 0.06% 144,150
2008-08-28 2008-08-26 182.000 770 +16 0.06% 140,140
2008-08-27 2008-08-25 180.000 754 -75 0.06% 135,720
2008-08-26 2008-08-21 188.000 829 +75 0.07% 155,852
2008-08-25 2008-08-20 190.000 754 +29 0.06% 143,260
2008-08-18 2008-08-14 196.000 725 -195 0.06% 142,100
2008-08-15 2008-08-13 200.000 920 -5 0.07% 184,000
2008-08-11 2008-08-07 204.000 925 +220 0.07% 188,700
2008-07-31 2008-07-29 218.000 705 -175 0.11% 153,690
2008-07-29 2008-07-25 216.000 880 +75 0.14% 190,080
2008-07-28 2008-07-24 216.000 805 +450 0.13% 173,880
2008-07-24 2008-07-22 216.000 355 -135 0.06% 76,680
2008-07-21 2008-07-17 214.000 490 -157 0.08% 104,860
2008-07-18 2008-07-16 220.000 647 -43 0.10% 142,340
2008-07-16 2008-07-14 224.000 690 -412 0.11% 154,560
2008-07-15 2008-07-11 219.000 1,102 -61 0.17% 241,338
2008-07-14 2008-07-10 213.081 1,163 +197 0.18% 247,813
2008-07-11 2008-07-09 213.081 966 +86 0.15% 205,836
2008-07-10 2008-07-08 211.108 880 -405 0.14% 185,775
2008-07-08 2008-07-04 213.081 1,285 +167 0.20% 273,809
2008-07-07 2008-07-03 205.189 1,118 +89 0.17% 229,402
2008-07-03 2008-06-30 219.000 1,029 -51 0.16% 225,351
2008-07-02 2008-06-27 219.000 1,080 -20 0.17% 236,520
2008-06-30 2008-06-26 220.973 1,100 +355 0.17% 243,070
2008-06-26 2008-06-24 228.865 745 -66 0.12% 170,504
2008-06-23 2008-06-19 222.946 811 +101 0.13% 180,809
2008-06-20 2008-06-18 248.595 710 +152 0.11% 176,502
2008-06-11 2008-06-06 365.000 558 -177 0.09% 203,670
2008-06-10 2008-06-05 434.054 735 +121 0.11% 319,030
2008-06-05 2008-06-03 388.676 614 +50 0.10% 238,647
2008-06-02 2008-05-29 392.622 564 -105 0.09% 221,439
2008-05-20 2008-05-16 410.378 669 -76 0.10% 274,543
2008-05-13 2008-05-08 420.243 745 +76 0.12% 313,081
2008-05-08 2008-05-06 453.784 669 -76 0.10% 303,581
2008-05-06 2008-05-02 400.514 745 -31 0.12% 298,383
2008-05-02 2008-04-29 382.757 776 +31 0.12% 297,019
2008-04-23 2008-04-21 363.027 745 +101 0.12% 270,455
2008-04-16 2008-04-14 366.973 644 +102 0.10% 236,331
2008-03-20 2008-03-18 384.730 542 +20 0.10% 208,524
2008-02-25 2008-02-21 591.892 522 -51 0.10% 308,968
2008-02-22 2008-02-20 651.081 573 -49 0.11% 373,069
2008-02-18 2008-02-14 467.595 622 -1 0.11% 290,844
2008-02-11 2008-02-04 471.541 623 -47 0.12% 293,770
2008-02-01 2008-01-30 439.973 670 -75 0.12% 294,782
2008-01-30 2008-01-28 432.081 745 +51 0.14% 321,900
2008-01-17 2008-01-15 424.189 694 +101 0.13% 294,387
2008-01-16 2008-01-14 463.649 593 -51 0.11% 274,944
2008-01-15 2008-01-11 483.378 644 -50 0.12% 311,296
2008-01-11 2008-01-09 503.108 694 -325 0.13% 349,157
2008-01-10 2008-01-08 469.568 1,019 +310 0.19% 478,489
2008-01-08 2008-01-04 641.216 709 +5 0.14% 454,622
2008-01-07 2008-01-03 670.811 704 +25 0.13% 472,251
2008-01-04 2008-01-02 720.135 679 -20 0.13% 488,972
2008-01-03 2007-12-31 720.135 699 +19 0.13% 503,374
2008-01-02 2007-12-27 749.730 680 -5 0.13% 509,816
2007-12-28 2007-12-24 749.730 685 -15 0.13% 513,565
2007-12-19 2007-12-17 730.000 700 -223 0.13% 511,000
2007-12-18 2007-12-14 759.595 923 +55 0.18% 701,106
2007-12-14 2007-12-12 789.189 868 +82 0.17% 685,016
2007-12-13 2007-12-11 858.243 786 -21 0.15% 674,579
2007-12-12 2007-12-10 789.189 807 +401 0.15% 636,876
2007-12-11 2007-12-07 799.054 406 +163 0.08% 324,416
2007-12-05 2007-12-03 927.297 243 -21 0.05% 225,333
2007-12-03 2007-11-29 808.919 264 -15 0.05% 213,555
2007-11-30 2007-11-28 779.324 279 -50 0.05% 217,431
2007-11-28 2007-11-26 789.189 329 +50 0.06% 259,643
2007-11-26 2007-11-22 838.514 279 +46 0.05% 233,945
2007-11-23 2007-11-21 887.838 233 -81 0.04% 206,866
2007-11-22 2007-11-20 710.270 314 -10 0.06% 223,025
2007-11-21 2007-11-19 720.135 324 +106 0.06% 233,324
2007-11-20 2007-11-16 730.000 218 +5 0.04% 159,140
2007-11-19 2007-11-15 739.865 213 +71 0.04% 157,591
2007-11-15 2007-11-13 789.189 142 -46 0.03% 112,065
2007-11-14 2007-11-12 858.243 188 +51 0.04% 161,350
2007-11-12 2007-11-08 917.432 137 -17 0.03% 125,688
2007-11-09 2007-11-07 947.027 154 +53 0.03% 145,842
2007-11-07 2007-11-05 937.162 101 +5 0.02% 94,653
2007-11-06 2007-11-02 986.486 96 -16 0.02% 94,703
2007-10-23 2007-10-18 986.486 112 +16 0.02% 110,486
2007-10-12 2007-10-10 1203.514 96 +50 0.02% 115,537
2007-10-09 2007-10-05 1223.243 46 -26 0.01% 56,269
2007-10-05 2007-10-03 1183.784 72 -16 0.01% 85,232
2007-10-04 2007-10-02 1223.243 88 +42 0.02% 107,645
2007-10-03 2007-09-28 1085.135 46 -101 0.01% 49,916
2007-09-28 2007-09-25 986.486 147 +101 0.03% 145,014
2007-09-17 2007-09-13 1223.243 46 -10 0.01% 56,269
2007-09-13 2007-09-11 1223.243 56 -50 0.01% 68,502
2007-09-12 2007-09-10 1025.946 106 +50 0.02% 108,750
2007-08-22 2007-08-20 1045.676 56 -15 0.01% 58,558
2007-08-20 2007-08-16 917.432 71 +10 0.01% 65,138
2007-08-13 2007-08-09 1223.243 61 -10 0.01% 74,618
2007-08-09 2007-08-07 1025.946 71 +30 0.01% 72,842
2007-08-02 2007-07-31 1558.649 41 -17 0.01% 63,905
2007-07-30 2007-07-26 1637.568 58 -48 0.01% 94,979
2007-07-20 2007-07-18 1834.865 106 +30 0.02% 194,496
2007-07-19 2007-07-17 1479.730 76 -5 0.02% 112,459
2007-07-17 2007-07-13 1420.541 81 -180 0.02% 115,064
2007-07-16 2007-07-12 1460.000 261 +129 0.05% 381,060
2007-07-13 2007-07-11 1381.081 132 -101 0.03% 182,303
2007-07-12 2007-07-10 1381.081 233 +162 0.05% 321,792
2007-07-06 2007-07-04 1321.892 71 +10 0.01% 93,854
2007-06-26 2007-06-22 1440.270 61 0.01% 87,856

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top