History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 731,699 | +0 | 0.14% | 60,731 |
| 2025-10-13 | 2025-10-09 | 0.082 | 731,699 | +0 | 0.14% | 59,999 |
| 2025-10-10 | 2025-10-08 | 0.081 | 731,699 | +0 | 0.14% | 59,268 |
| 2025-10-09 | 2025-10-06 | 0.076 | 731,699 | +0 | 0.14% | 55,609 |
| 2025-10-08 | 2025-10-03 | 0.077 | 731,699 | +0 | 0.14% | 56,341 |
| 2025-10-06 | 2025-10-02 | 0.081 | 731,699 | +0 | 0.14% | 59,268 |
| 2025-10-03 | 2025-09-30 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-10-02 | 2025-09-29 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-30 | 2025-09-26 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-29 | 2025-09-25 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-26 | 2025-09-24 | 0.075 | 731,699 | +0 | 0.14% | 54,877 |
| 2025-09-25 | 2025-09-23 | 0.075 | 731,699 | +0 | 0.14% | 54,877 |
| 2025-09-24 | 2025-09-22 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-23 | 2025-09-19 | 0.079 | 731,699 | +0 | 0.14% | 57,804 |
| 2025-09-22 | 2025-09-18 | 0.079 | 731,699 | +0 | 0.14% | 57,804 |
| 2025-09-19 | 2025-09-17 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-18 | 2025-09-16 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-17 | 2025-09-15 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-16 | 2025-09-12 | 0.080 | 731,699 | +0 | 0.14% | 58,536 |
| 2025-09-15 | 2025-09-11 | 0.082 | 731,699 | +0 | 0.14% | 59,999 |
| 2025-09-12 | 2025-09-10 | 0.082 | 731,699 | +0 | 0.14% | 59,999 |
| 2025-09-11 | 2025-09-09 | 0.082 | 731,699 | +0 | 0.14% | 59,999 |
| 2025-09-10 | 2025-09-08 | 0.085 | 731,699 | +0 | 0.14% | 62,194 |
| 2025-09-09 | 2025-09-05 | 0.085 | 731,699 | +0 | 0.14% | 62,194 |
| 2025-09-08 | 2025-09-04 | 0.088 | 731,699 | +0 | 0.14% | 64,390 |
| 2025-09-05 | 2025-09-03 | 0.088 | 731,699 | +0 | 0.14% | 64,390 |
| 2025-09-04 | 2025-09-02 | 0.083 | 731,699 | +0 | 0.14% | 60,731 |
| 2025-09-03 | 2025-09-01 | 0.083 | 731,699 | +0 | 0.14% | 60,731 |
| 2025-09-02 | 2025-08-29 | 0.084 | 731,699 | +0 | 0.14% | 61,463 |
| 2025-09-01 | 2025-08-28 | 0.084 | 731,699 | +0 | 0.14% | 61,463 |
| 2025-08-29 | 2025-08-27 | 0.085 | 731,699 | +0 | 0.14% | 62,194 |
| 2025-08-28 | 2025-08-26 | 0.087 | 731,699 | +0 | 0.14% | 63,658 |
| 2025-08-27 | 2025-08-25 | 0.089 | 731,699 | +0 | 0.14% | 65,121 |
| 2025-08-26 | 2025-08-22 | 0.088 | 731,699 | +0 | 0.14% | 64,390 |
| 2025-08-25 | 2025-08-21 | 0.088 | 731,699 | +0 | 0.14% | 64,390 |
| 2025-08-22 | 2025-08-20 | 0.089 | 731,699 | +0 | 0.14% | 65,121 |
| 2025-08-21 | 2025-08-19 | 0.088 | 731,699 | +0 | 0.14% | 64,390 |
| 2025-08-20 | 2025-08-18 | 0.086 | 731,699 | +0 | 0.14% | 62,926 |
| 2025-08-19 | 2025-08-15 | 0.105 | 731,699 | +0 | 0.14% | 76,828 |
| 2025-08-18 | 2025-08-14 | 0.105 | 731,699 | +0 | 0.14% | 76,828 |
| 2025-08-15 | 2025-08-13 | 0.105 | 731,699 | +0 | 0.14% | 76,828 |
| 2025-08-14 | 2025-08-12 | 0.110 | 731,699 | +0 | 0.14% | 80,487 |
| 2025-08-13 | 2025-08-11 | 0.113 | 731,699 | +0 | 0.14% | 82,682 |
| 2025-08-12 | 2025-08-08 | 0.109 | 731,699 | +0 | 0.14% | 79,755 |
| 2025-08-11 | 2025-08-07 | 0.097 | 731,699 | +0 | 0.14% | 70,975 |
| 2025-08-08 | 2025-08-06 | 0.096 | 731,699 | +0 | 0.14% | 70,243 |
| 2025-08-07 | 2025-08-05 | 0.101 | 731,699 | +0 | 0.14% | 73,902 |
| 2025-08-06 | 2025-08-04 | 0.100 | 731,699 | +0 | 0.14% | 73,170 |
| 2025-08-05 | 2025-08-01 | 0.095 | 731,699 | +0 | 0.14% | 69,511 |
| 2025-08-04 | 2025-07-31 | 0.096 | 731,699 | +0 | 0.14% | 70,243 |
| 2025-08-01 | 2025-07-30 | 0.102 | 731,699 | +0 | 0.14% | 74,633 |
| 2025-07-31 | 2025-07-29 | 0.097 | 731,699 | +0 | 0.14% | 70,975 |
| 2025-07-30 | 2025-07-28 | 0.101 | 731,699 | +0 | 0.14% | 73,902 |
| 2025-07-29 | 2025-07-25 | 0.102 | 731,699 | +0 | 0.14% | 74,633 |
| 2025-07-28 | 2025-07-24 | 0.097 | 731,699 | +0 | 0.14% | 70,975 |
| 2025-07-25 | 2025-07-23 | 0.108 | 731,699 | -400,000 | 0.14% | 79,023 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,131,699 | +60,000 | 0.22% | 84,877 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,071,699 | +60,000 | 0.20% | 80,377 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,011,699 | +480,000 | 0.19% | 92,065 |
| 2025-01-23 | 2025-01-21 | 0.062 | 531,699 | -75 | 0.10% | 32,965 |
| 2025-01-15 | 2025-01-13 | 0.060 | 531,774 | -100 | 0.10% | 31,906 |
| 2024-11-11 | 2024-11-07 | 0.086 | 531,874 | +120,000 | 0.10% | 45,741 |
| 2024-10-10 | 2024-10-08 | 0.101 | 411,874 | -300,000 | 0.08% | 41,599 |
| 2024-10-09 | 2024-10-07 | 0.120 | 711,874 | +300,000 | 0.14% | 85,425 |
| 2024-09-10 | 2024-09-05 | 0.060 | 411,874 | -500 | 0.08% | 24,712 |
| 2024-08-28 | 2024-08-26 | 0.079 | 412,374 | -80,000 | 0.08% | 32,578 |
| 2024-07-24 | 2024-07-22 | 0.068 | 492,374 | -3,475 | 0.09% | 33,481 |
| 2023-11-01 | 2023-10-30 | 0.079 | 495,849 | +500 | 0.09% | 39,172 |
| 2023-10-06 | 2023-10-04 | 0.075 | 495,349 | +900 | 0.09% | 37,151 |
| 2023-06-14 | 2023-06-12 | 0.104 | 494,449 | -20,000 | 0.09% | 51,423 |
| 2023-05-23 | 2023-05-19 | 0.110 | 514,449 | -10,000 | 0.10% | 56,589 |
| 2023-04-27 | 2023-04-25 | 0.119 | 524,449 | -100 | 0.10% | 62,409 |
| 2023-03-24 | 2023-03-22 | 0.138 | 524,549 | +20,000 | 0.10% | 72,388 |
| 2023-03-07 | 2023-03-03 | 0.203 | 504,549 | -20,000 | 0.10% | 102,423 |
| 2023-01-03 | 2022-12-29 | 0.196 | 524,549 | +100,000 | 0.10% | 102,812 |
| 2022-12-12 | 2022-12-08 | 0.211 | 424,549 | -60,000 | 0.08% | 89,580 |
| 2022-11-24 | 2022-11-22 | 0.250 | 484,549 | -40,000 | 0.09% | 121,137 |
| 2022-11-22 | 2022-11-18 | 0.199 | 524,549 | -80,000 | 0.10% | 104,385 |
| 2022-11-15 | 2022-11-11 | 0.200 | 604,549 | +20,000 | 0.11% | 120,910 |
| 2022-11-14 | 2022-11-10 | 0.200 | 584,549 | +60,000 | 0.11% | 116,910 |
| 2022-10-07 | 2022-10-05 | 0.213 | 524,549 | +120,000 | 0.10% | 111,729 |
| 2022-09-15 | 2022-09-13 | 0.295 | 404,549 | -500,000 | 0.08% | 119,342 |
| 2022-09-08 | 2022-09-06 | 0.310 | 904,549 | -500,000 | 0.17% | 280,410 |
| 2022-09-06 | 2022-09-02 | 0.340 | 1,404,549 | -40,000 | 0.27% | 477,547 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,444,549 | +40,000 | 0.27% | 520,038 |
| 2022-09-02 | 2022-08-31 | 0.330 | 1,404,549 | -300,000 | 0.27% | 463,501 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,704,549 | +420,000 | 0.32% | 664,774 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,284,549 | +840,000 | 0.24% | 526,665 |
| 2022-08-29 | 2022-08-25 | 0.385 | 444,549 | +40,000 | 0.08% | 171,151 |
| 2022-08-26 | 2022-08-24 | 0.270 | 404,549 | -1,220,000 | 0.08% | 109,228 |
| 2022-08-25 | 2022-08-23 | 0.330 | 1,624,549 | +1,020,000 | 0.31% | 536,101 |
| 2022-07-28 | 2022-07-26 | 0.133 | 604,549 | +60,000 | 0.11% | 80,405 |
| 2022-07-08 | 2022-07-06 | 0.180 | 544,549 | -40,000 | 0.10% | 98,019 |
| 2022-06-30 | 2022-06-28 | 0.190 | 584,549 | +140,000 | 0.11% | 111,064 |
| 2022-06-28 | 2022-06-24 | 0.175 | 444,549 | -80,000 | 0.08% | 77,796 |
| 2022-06-24 | 2022-06-22 | 0.285 | 524,549 | +145,000 | 0.10% | 149,496 |
| 2022-06-23 | 2022-06-21 | 0.225 | 379,549 | +20,000 | 0.07% | 85,399 |
| 2022-06-10 | 2022-06-08 | 0.110 | 359,549 | +1 | 0.07% | 39,550 |
| 2022-05-11 | 2022-05-06 | 0.102 | 359,548 | -40,000 | 0.07% | 36,674 |
| 2022-04-22 | 2022-04-20 | 0.129 | 399,548 | -40,000 | 0.08% | 51,542 |
| 2022-04-14 | 2022-04-12 | 0.145 | 439,548 | +80,000 | 0.08% | 63,734 |
| 2022-04-11 | 2022-04-07 | 0.116 | 359,548 | -32,000 | 0.07% | 41,708 |
| 2021-07-07 | 2021-07-05 | 0.130 | 391,548 | -5 | 0.07% | 50,901 |
| 2021-06-21 | 2021-06-17 | 0.130 | 391,553 | -300,000 | 0.07% | 50,902 |
| 2021-06-16 | 2021-06-11 | 0.130 | 691,553 | -25,000 | 0.13% | 89,902 |
| 2021-05-17 | 2021-05-13 | 0.180 | 716,553 | -500 | 0.14% | 128,980 |
| 2021-04-16 | 2021-04-14 | 0.132 | 717,053 | +50 | 0.14% | 94,651 |
| 2021-04-13 | 2021-04-09 | 0.136 | 717,003 | -20,175 | 0.14% | 97,512 |
| 2021-04-01 | 2021-03-30 | 0.153 | 737,178 | +20,175 | 0.14% | 112,788 |
| 2021-02-24 | 2021-02-22 | 0.170 | 717,003 | +300,000 | 0.14% | 121,891 |
| 2021-02-04 | 2021-02-02 | 0.122 | 417,003 | -5,000 | 0.08% | 50,874 |
| 2020-12-04 | 2020-12-02 | 0.130 | 422,003 | -31,000 | 0.08% | 54,860 |
| 2020-09-03 | 2020-09-01 | 0.218 | 453,003 | -200 | 0.09% | 98,755 |
| 2020-08-07 | 2020-08-05 | 0.240 | 453,203 | +23,000 | 0.09% | 108,769 |
| 2020-07-13 | 2020-07-09 | 0.300 | 430,203 | +10,000 | 0.08% | 129,061 |
| 2020-05-05 | 2020-04-29 | 0.440 | 420,203 | -22,000 | 0.10% | 184,889 |
| 2020-04-27 | 2020-04-23 | 0.440 | 442,203 | -8 | 0.10% | 194,569 |
| 2020-04-20 | 2020-04-16 | 0.400 | 442,211 | +22,000 | 0.10% | 176,884 |
| 2020-03-03 | 2020-02-28 | 0.520 | 420,211 | -25,000 | 0.10% | 218,510 |
| 2020-02-19 | 2020-02-17 | 0.580 | 445,211 | +5,500 | 0.10% | 258,222 |
| 2020-02-17 | 2020-02-13 | 0.600 | 439,711 | -50,000 | 0.10% | 263,827 |
| 2020-02-14 | 2020-02-12 | 0.560 | 489,711 | +50,000 | 0.11% | 274,238 |
| 2020-02-04 | 2020-01-31 | 0.540 | 439,711 | -2,500 | 0.10% | 237,444 |
| 2020-01-31 | 2020-01-29 | 0.560 | 442,211 | -60,000 | 0.10% | 247,638 |
| 2020-01-30 | 2020-01-24 | 0.600 | 502,211 | +60,000 | 0.11% | 301,327 |
| 2020-01-22 | 2020-01-20 | 0.680 | 442,211 | -4,000 | 0.10% | 300,703 |
| 2020-01-21 | 2020-01-17 | 0.640 | 446,211 | -6,000 | 0.10% | 285,575 |
| 2020-01-17 | 2020-01-15 | 0.600 | 452,211 | -10,000 | 0.10% | 271,327 |
| 2019-12-20 | 2019-12-18 | 0.500 | 462,211 | -139 | 0.11% | 231,105 |
| 2019-11-25 | 2019-11-21 | 0.580 | 462,350 | +5 | 0.11% | 268,163 |
| 2019-10-30 | 2019-10-28 | 0.600 | 462,345 | -19,000 | 0.11% | 277,407 |
| 2019-10-25 | 2019-10-23 | 0.500 | 481,345 | -87,500 | 0.11% | 240,672 |
| 2019-10-22 | 2019-10-18 | 0.460 | 568,845 | +1,500 | 0.13% | 261,669 |
| 2019-10-21 | 2019-10-17 | 0.460 | 567,345 | +17,500 | 0.13% | 260,979 |
| 2019-10-18 | 2019-10-16 | 0.480 | 549,845 | +40,000 | 0.13% | 263,926 |
| 2019-10-14 | 2019-10-10 | 0.400 | 509,845 | -25,000 | 0.12% | 203,938 |
| 2019-10-11 | 2019-10-09 | 0.420 | 534,845 | -7,000 | 0.12% | 224,635 |
| 2019-10-09 | 2019-10-04 | 0.440 | 541,845 | -5,000 | 0.12% | 238,412 |
| 2019-10-04 | 2019-10-02 | 0.400 | 546,845 | +42,000 | 0.12% | 218,738 |
| 2019-09-23 | 2019-09-19 | 0.400 | 504,845 | +10,000 | 0.12% | 201,938 |
| 2019-09-09 | 2019-09-05 | 0.400 | 494,845 | +10,000 | 0.11% | 197,938 |
| 2019-08-23 | 2019-08-21 | 0.400 | 484,845 | +45,000 | 0.11% | 193,938 |
| 2019-07-09 | 2019-07-05 | 0.700 | 439,845 | +3,500 | 0.10% | 307,891 |
| 2019-07-05 | 2019-07-03 | 0.800 | 436,345 | +40,500 | 0.10% | 349,076 |
| 2019-05-20 | 2019-05-16 | 0.760 | 395,845 | +3,500 | 0.09% | 300,842 |
| 2019-04-26 | 2019-04-24 | 0.800 | 392,345 | -9,975 | 0.09% | 313,876 |
| 2019-04-02 | 2019-03-29 | 0.820 | 402,320 | +25,000 | 0.09% | 329,902 |
| 2019-03-26 | 2019-03-22 | 0.900 | 377,320 | -4,000 | 0.09% | 339,588 |
| 2019-03-22 | 2019-03-20 | 0.940 | 381,320 | -500 | 0.09% | 358,441 |
| 2019-03-08 | 2019-03-06 | 0.980 | 381,820 | +15,000 | 0.09% | 374,184 |
| 2019-03-05 | 2019-03-01 | 1.020 | 366,820 | +5,000 | 0.08% | 374,156 |
| 2019-02-28 | 2019-02-26 | 1.060 | 361,820 | +4,000 | 0.08% | 383,529 |
| 2019-02-25 | 2019-02-21 | 0.980 | 357,820 | +5,000 | 0.08% | 350,664 |
| 2019-02-11 | 2019-02-04 | 0.980 | 352,820 | +7,000 | 0.08% | 345,764 |
| 2019-02-01 | 2019-01-30 | 0.860 | 345,820 | -4,000 | 0.08% | 297,405 |
| 2019-01-31 | 2019-01-29 | 0.920 | 349,820 | -24,500 | 0.08% | 321,834 |
| 2019-01-30 | 2019-01-28 | 0.920 | 374,320 | +4,000 | 0.09% | 344,374 |
| 2019-01-22 | 2019-01-18 | 0.980 | 370,320 | -45,000 | 0.08% | 362,914 |
| 2019-01-21 | 2019-01-17 | 0.980 | 415,320 | -6,000 | 0.09% | 407,014 |
| 2019-01-17 | 2019-01-15 | 1.080 | 421,320 | -2,500 | 0.10% | 455,026 |
| 2019-01-16 | 2019-01-14 | 1.040 | 423,820 | +2,500 | 0.10% | 440,773 |
| 2019-01-15 | 2019-01-11 | 1.080 | 421,320 | -152,500 | 0.10% | 455,026 |
| 2019-01-14 | 2019-01-10 | 1.160 | 573,820 | +6,000 | 0.13% | 665,631 |
| 2019-01-11 | 2019-01-09 | 1.120 | 567,820 | -5,000 | 0.13% | 635,958 |
| 2019-01-10 | 2019-01-08 | 1.040 | 572,820 | -30,500 | 0.13% | 595,733 |
| 2019-01-09 | 2019-01-07 | 1.000 | 603,320 | +48,500 | 0.14% | 603,320 |
| 2019-01-08 | 2019-01-04 | 1.000 | 554,820 | +37,000 | 0.15% | 554,820 |
| 2019-01-04 | 2019-01-02 | 0.820 | 517,820 | +27,500 | 0.14% | 424,612 |
| 2019-01-03 | 2018-12-31 | 0.840 | 490,320 | +15,000 | 0.13% | 411,869 |
| 2019-01-02 | 2018-12-27 | 0.860 | 475,320 | -21,000 | 0.13% | 408,775 |
| 2018-12-28 | 2018-12-24 | 1.020 | 496,320 | +40,500 | 0.14% | 506,246 |
| 2018-12-27 | 2018-12-20 | 1.060 | 455,820 | -196,500 | 0.12% | 483,169 |
| 2018-12-21 | 2018-12-19 | 1.740 | 652,320 | +136,000 | 0.18% | 1,135,037 |
| 2018-12-20 | 2018-12-18 | 1.100 | 516,320 | +75,000 | 0.14% | 567,952 |
| 2018-12-18 | 2018-12-14 | 0.780 | 441,320 | -20,000 | 0.12% | 344,230 |
| 2018-12-14 | 2018-12-12 | 0.660 | 461,320 | -1,500 | 0.13% | 304,471 |
| 2018-12-12 | 2018-12-10 | 0.720 | 462,820 | -20,000 | 0.13% | 333,230 |
| 2018-12-11 | 2018-12-07 | 0.740 | 482,820 | -55,500 | 0.13% | 357,287 |
| 2018-12-05 | 2018-12-03 | 0.840 | 538,320 | +10,000 | 0.15% | 452,189 |
| 2018-12-03 | 2018-11-29 | 0.880 | 528,320 | +6,000 | 0.14% | 464,922 |
| 2018-11-30 | 2018-11-28 | 0.960 | 522,320 | +10,000 | 0.14% | 501,427 |
| 2018-11-29 | 2018-11-27 | 0.980 | 512,320 | -2,150 | 0.14% | 502,074 |
| 2018-11-27 | 2018-11-23 | 1.020 | 514,470 | +5,000 | 0.14% | 524,759 |
| 2018-11-21 | 2018-11-19 | 1.060 | 509,470 | -5,000 | 0.14% | 540,038 |
| 2018-11-16 | 2018-11-14 | 1.120 | 514,470 | +3,000 | 0.14% | 576,206 |
| 2018-11-15 | 2018-11-13 | 1.200 | 511,470 | +15,000 | 0.14% | 613,764 |
| 2018-10-29 | 2018-10-25 | 1.240 | 496,470 | -15,000 | 0.14% | 615,623 |
| 2018-10-25 | 2018-10-23 | 1.380 | 511,470 | -60,000 | 0.14% | 705,829 |
| 2018-10-19 | 2018-10-16 | 1.320 | 571,470 | -5,000 | 0.16% | 754,340 |
| 2018-10-10 | 2018-10-08 | 1.140 | 576,470 | +17,500 | 0.16% | 657,176 |
| 2018-10-08 | 2018-10-04 | 1.260 | 558,970 | -3,500 | 0.15% | 704,302 |
| 2018-10-03 | 2018-09-28 | 1.280 | 562,470 | +2,500 | 0.15% | 719,962 |
| 2018-09-26 | 2018-09-21 | 1.320 | 559,970 | +5,000 | 0.15% | 739,160 |
| 2018-09-24 | 2018-09-20 | 1.420 | 554,970 | +25,000 | 0.15% | 788,057 |
| 2018-09-21 | 2018-09-19 | 1.460 | 529,970 | -31,000 | 0.14% | 773,756 |
| 2018-09-20 | 2018-09-18 | 1.440 | 560,970 | +42,000 | 0.15% | 807,797 |
| 2018-09-17 | 2018-09-13 | 1.600 | 518,970 | +34,000 | 0.14% | 830,352 |
| 2018-09-05 | 2018-09-03 | 1.320 | 484,970 | -7,000 | 0.13% | 640,160 |
| 2018-09-04 | 2018-08-31 | 1.340 | 491,970 | +5,000 | 0.13% | 659,240 |
| 2018-08-31 | 2018-08-29 | 1.440 | 486,970 | +2,000 | 0.13% | 701,237 |
| 2018-08-30 | 2018-08-28 | 1.480 | 484,970 | +4,500 | 0.13% | 717,756 |
| 2018-08-29 | 2018-08-27 | 1.420 | 480,470 | -22,000 | 0.13% | 682,267 |
| 2018-08-23 | 2018-08-21 | 1.260 | 502,470 | -6,000 | 0.14% | 633,112 |
| 2018-08-22 | 2018-08-20 | 1.220 | 508,470 | +16,000 | 0.14% | 620,333 |
| 2018-08-20 | 2018-08-16 | 1.280 | 492,470 | +5,000 | 0.13% | 630,362 |
| 2018-08-17 | 2018-08-15 | 1.420 | 487,470 | +5,000 | 0.13% | 692,207 |
| 2018-08-16 | 2018-08-14 | 1.500 | 482,470 | -5,000 | 0.13% | 723,705 |
| 2018-08-15 | 2018-08-13 | 1.260 | 487,470 | -250 | 0.13% | 614,212 |
| 2018-08-13 | 2018-08-09 | 1.420 | 487,720 | -8,000 | 0.13% | 692,562 |
| 2018-08-10 | 2018-08-08 | 1.420 | 495,720 | +7,500 | 0.14% | 703,922 |
| 2018-08-08 | 2018-08-06 | 1.460 | 488,220 | -20,000 | 0.13% | 712,801 |
| 2018-08-07 | 2018-08-03 | 1.660 | 508,220 | +12,500 | 0.14% | 843,645 |
| 2018-08-06 | 2018-08-02 | 1.900 | 495,720 | +45,500 | 0.14% | 941,868 |
| 2018-08-03 | 2018-08-01 | 2.220 | 450,220 | +64,000 | 0.12% | 999,488 |
| 2018-08-02 | 2018-07-31 | 2.380 | 386,220 | +5,500 | 0.11% | 919,204 |
| 2018-08-01 | 2018-07-30 | 2.560 | 380,720 | -15,000 | 0.10% | 974,643 |
| 2018-07-27 | 2018-07-25 | 2.400 | 395,720 | +15,000 | 0.11% | 949,728 |
| 2018-07-26 | 2018-07-24 | 2.500 | 380,720 | +8,500 | 0.10% | 951,800 |
| 2018-07-16 | 2018-07-12 | 3.080 | 372,220 | +5,000 | 0.10% | 1,146,438 |
| 2018-07-12 | 2018-07-10 | 3.200 | 367,220 | -15,000 | 0.10% | 1,175,104 |
| 2018-07-11 | 2018-07-09 | 2.700 | 382,220 | -25,000 | 0.10% | 1,031,994 |
| 2018-07-10 | 2018-07-06 | 2.420 | 407,220 | -10,000 | 0.11% | 985,472 |
| 2018-07-09 | 2018-07-05 | 2.600 | 417,220 | +30,000 | 0.11% | 1,084,772 |
| 2018-07-06 | 2018-07-04 | 3.060 | 387,220 | +20,000 | 0.11% | 1,184,893 |
| 2018-07-05 | 2018-07-03 | 3.240 | 367,220 | -15,000 | 0.10% | 1,189,793 |
| 2018-07-03 | 2018-06-28 | 3.600 | 382,220 | +28,500 | 0.10% | 1,375,992 |
| 2018-06-29 | 2018-06-27 | 3.720 | 353,720 | +2,500 | 0.10% | 1,315,838 |
| 2018-06-27 | 2018-06-25 | 4.000 | 351,220 | +26,000 | 0.10% | 1,404,880 |
| 2018-06-26 | 2018-06-22 | 4.800 | 325,220 | +133,500 | 0.09% | 1,561,056 |
| 2018-06-12 | 2018-06-08 | 6.200 | 191,720 | +2,000 | 0.05% | 1,188,664 |
| 2018-06-07 | 2018-06-05 | 7.000 | 189,720 | +1,500 | 0.05% | 1,328,040 |
| 2018-06-06 | 2018-06-04 | 7.000 | 188,220 | +4,000 | 0.05% | 1,317,540 |
| 2018-06-04 | 2018-05-31 | 6.400 | 184,220 | +2,500 | 0.05% | 1,179,008 |
| 2018-05-31 | 2018-05-29 | 6.000 | 181,720 | -23,000 | 0.05% | 1,090,320 |
| 2018-05-21 | 2018-05-17 | 5.700 | 204,720 | +10,000 | 0.06% | 1,166,904 |
| 2018-05-14 | 2018-05-10 | 6.200 | 194,720 | +10,000 | 0.05% | 1,207,264 |
| 2018-05-10 | 2018-05-08 | 6.200 | 184,720 | -5,000 | 0.05% | 1,145,264 |
| 2018-05-04 | 2018-05-02 | 6.300 | 189,720 | +3,000 | 0.05% | 1,195,236 |
| 2018-03-29 | 2018-03-27 | 7.400 | 186,720 | +150 | 0.05% | 1,381,728 |
| 2018-03-26 | 2018-03-22 | 7.700 | 186,570 | +5,000 | 0.05% | 1,436,589 |
| 2018-03-21 | 2018-03-19 | 7.900 | 181,570 | +5,000 | 0.05% | 1,434,403 |
| 2018-03-20 | 2018-03-16 | 8.400 | 176,570 | +500 | 0.05% | 1,483,188 |
| 2018-03-13 | 2018-03-09 | 8.700 | 176,070 | -10,925 | 0.05% | 1,531,809 |
| 2018-03-02 | 2018-02-28 | 8.100 | 186,995 | -5,000 | 0.05% | 1,514,659 |
| 2018-02-23 | 2018-02-21 | 8.500 | 191,995 | +5,000 | 0.05% | 1,631,957 |
| 2018-02-09 | 2018-02-07 | 6.800 | 186,995 | -2,825 | 0.05% | 1,271,566 |
| 2018-02-08 | 2018-02-06 | 7.000 | 189,820 | +10,000 | 0.05% | 1,328,740 |
| 2018-02-01 | 2018-01-30 | 7.900 | 179,820 | +3,500 | 0.05% | 1,420,578 |
| 2018-01-26 | 2018-01-24 | 8.400 | 176,320 | +2,000 | 0.05% | 1,481,088 |
| 2018-01-25 | 2018-01-23 | 9.000 | 174,320 | -4,000 | 0.05% | 1,568,880 |
| 2018-01-24 | 2018-01-22 | 9.000 | 178,320 | +6,500 | 0.05% | 1,604,880 |
| 2018-01-23 | 2018-01-19 | 9.600 | 171,820 | +5,000 | 0.05% | 1,649,472 |
| 2018-01-22 | 2018-01-18 | 9.400 | 166,820 | -500 | 0.05% | 1,568,108 |
| 2018-01-17 | 2018-01-15 | 9.600 | 167,320 | +5,000 | 0.05% | 1,606,272 |
| 2018-01-16 | 2018-01-12 | 9.600 | 162,320 | +1,000 | 0.04% | 1,558,272 |
| 2018-01-09 | 2018-01-05 | 9.600 | 161,320 | +4,000 | 0.04% | 1,548,672 |
| 2018-01-08 | 2018-01-04 | 10.000 | 157,320 | -8,000 | 0.04% | 1,573,200 |
| 2018-01-04 | 2018-01-02 | 8.600 | 165,320 | -16,000 | 0.05% | 1,421,752 |
| 2018-01-02 | 2017-12-28 | 7.600 | 181,320 | +27,000 | 0.05% | 1,378,032 |
| 2017-12-29 | 2017-12-27 | 8.800 | 154,320 | -5,000 | 0.04% | 1,358,016 |
| 2017-12-28 | 2017-12-22 | 8.400 | 159,320 | +11,500 | 0.04% | 1,338,288 |
| 2017-12-20 | 2017-12-18 | 8.000 | 147,820 | -4,500 | 0.04% | 1,182,560 |
| 2017-12-19 | 2017-12-15 | 8.000 | 152,320 | -16,200 | 0.04% | 1,218,560 |
| 2017-12-18 | 2017-12-14 | 7.400 | 168,520 | -3,500 | 0.05% | 1,247,048 |
| 2017-12-11 | 2017-12-07 | 6.800 | 172,020 | -4,000 | 0.05% | 1,169,736 |
| 2017-12-06 | 2017-12-04 | 6.800 | 176,020 | -1,500 | 0.05% | 1,196,936 |
| 2017-11-29 | 2017-11-27 | 7.000 | 177,520 | -300 | 0.05% | 1,242,640 |
| 2017-11-21 | 2017-11-17 | 7.400 | 177,820 | -2,000 | 0.05% | 1,315,868 |
| 2017-11-20 | 2017-11-16 | 7.400 | 179,820 | -20,500 | 0.05% | 1,330,668 |
| 2017-11-13 | 2017-11-09 | 6.700 | 200,320 | -5,000 | 0.05% | 1,342,144 |
| 2017-11-10 | 2017-11-08 | 6.700 | 205,320 | -10,000 | 0.06% | 1,375,644 |
| 2017-11-08 | 2017-11-06 | 7.000 | 215,320 | +5,000 | 0.06% | 1,507,240 |
| 2017-11-02 | 2017-10-31 | 7.100 | 210,320 | +5,000 | 0.06% | 1,493,272 |
| 2017-11-01 | 2017-10-30 | 7.500 | 205,320 | +3,950 | 0.06% | 1,539,900 |
| 2017-10-31 | 2017-10-27 | 7.400 | 201,370 | -10,000 | 0.06% | 1,490,138 |
| 2017-10-30 | 2017-10-26 | 7.200 | 211,370 | +2,500 | 0.06% | 1,521,864 |
| 2017-10-27 | 2017-10-25 | 7.200 | 208,870 | -1,000 | 0.06% | 1,503,864 |
| 2017-10-26 | 2017-10-24 | 6.900 | 209,870 | +10,000 | 0.06% | 1,448,103 |
| 2017-10-25 | 2017-10-23 | 6.600 | 199,870 | -1,000 | 0.05% | 1,319,142 |
| 2017-10-23 | 2017-10-19 | 6.200 | 200,870 | -5,000 | 0.06% | 1,245,394 |
| 2017-10-17 | 2017-10-13 | 4.820 | 205,870 | -150,000 | 0.06% | 992,293 |
| 2017-10-12 | 2017-10-10 | 4.840 | 355,870 | -9,000 | 0.10% | 1,722,411 |
| 2017-10-11 | 2017-10-09 | 4.900 | 364,870 | -2,500 | 0.10% | 1,787,863 |
| 2017-10-10 | 2017-10-06 | 4.960 | 367,370 | +23,500 | 0.10% | 1,822,155 |
| 2017-10-09 | 2017-10-04 | 4.980 | 343,870 | -12,000 | 0.09% | 1,712,473 |
| 2017-10-03 | 2017-09-28 | 4.980 | 355,870 | +36,500 | 0.10% | 1,772,233 |
| 2017-09-27 | 2017-09-25 | 5.000 | 319,370 | -500 | 0.09% | 1,596,850 |
| 2017-09-25 | 2017-09-21 | 5.100 | 319,870 | +113,500 | 0.09% | 1,631,337 |
| 2017-09-08 | 2017-09-06 | 5.200 | 206,370 | -16,500 | 0.06% | 1,073,124 |
| 2017-09-07 | 2017-09-05 | 5.200 | 222,870 | +15,000 | 0.06% | 1,158,924 |
| 2017-09-01 | 2017-08-30 | 5.400 | 207,870 | -15,000 | 0.06% | 1,122,498 |
| 2017-08-31 | 2017-08-29 | 5.100 | 222,870 | -1,150 | 0.06% | 1,136,637 |
| 2017-08-30 | 2017-08-28 | 5.200 | 224,020 | +16,150 | 0.06% | 1,164,904 |
| 2017-08-29 | 2017-08-25 | 5.200 | 207,870 | -5,000 | 0.06% | 1,080,924 |
| 2017-08-25 | 2017-08-22 | 5.200 | 212,870 | +5,000 | 0.06% | 1,106,924 |
| 2017-08-18 | 2017-08-16 | 5.400 | 207,870 | +9,150 | 0.06% | 1,122,498 |
| 2017-08-16 | 2017-08-14 | 5.400 | 198,720 | -500 | 0.05% | 1,073,088 |
| 2017-08-07 | 2017-08-03 | 5.800 | 199,220 | -2,500 | 0.05% | 1,155,476 |
| 2017-08-04 | 2017-08-02 | 5.800 | 201,720 | -2,250 | 0.06% | 1,169,976 |
| 2017-08-02 | 2017-07-31 | 5.600 | 203,970 | +5,000 | 0.06% | 1,142,232 |
| 2017-08-01 | 2017-07-28 | 5.800 | 198,970 | -3,900 | 0.05% | 1,154,026 |
| 2017-07-27 | 2017-07-25 | 6.000 | 202,870 | -14,000 | 0.06% | 1,217,220 |
| 2017-07-25 | 2017-07-21 | 5.600 | 216,870 | +2,000 | 0.06% | 1,214,472 |
| 2017-07-20 | 2017-07-18 | 5.600 | 214,870 | -17,000 | 0.06% | 1,203,272 |
| 2017-07-19 | 2017-07-17 | 5.400 | 231,870 | +15,000 | 0.06% | 1,252,098 |
| 2017-07-18 | 2017-07-14 | 5.600 | 216,870 | +1,500 | 0.06% | 1,214,472 |
| 2017-07-17 | 2017-07-13 | 5.800 | 215,370 | +4,050 | 0.06% | 1,249,146 |
| 2017-07-07 | 2017-07-05 | 5.800 | 211,320 | -6,000 | 0.06% | 1,225,656 |
| 2017-07-06 | 2017-07-04 | 5.800 | 217,320 | +500 | 0.06% | 1,260,456 |
| 2017-07-05 | 2017-07-03 | 5.800 | 216,820 | -2,500 | 0.06% | 1,257,556 |
| 2017-07-04 | 2017-06-30 | 6.000 | 219,320 | -5,500 | 0.06% | 1,315,920 |
| 2017-06-30 | 2017-06-28 | 6.200 | 224,820 | +10,000 | 0.06% | 1,393,884 |
| 2017-06-29 | 2017-06-27 | 6.400 | 214,820 | -7,500 | 0.06% | 1,374,848 |
| 2017-06-22 | 2017-06-20 | 6.400 | 222,320 | -5,000 | 0.06% | 1,422,848 |
| 2017-06-14 | 2017-06-12 | 6.400 | 227,320 | +5,000 | 0.06% | 1,454,848 |
| 2017-06-13 | 2017-06-09 | 6.600 | 222,320 | -6,500 | 0.06% | 1,467,312 |
| 2017-06-12 | 2017-06-08 | 6.600 | 228,820 | +3,500 | 0.06% | 1,510,212 |
| 2017-06-09 | 2017-06-07 | 6.600 | 225,320 | +2,500 | 0.06% | 1,487,112 |
| 2017-06-08 | 2017-06-06 | 6.600 | 222,820 | +4,000 | 0.06% | 1,470,612 |
| 2017-06-06 | 2017-06-02 | 6.800 | 218,820 | +6,000 | 0.06% | 1,487,976 |
| 2017-06-05 | 2017-06-01 | 6.800 | 212,820 | -1,475 | 0.06% | 1,447,176 |
| 2017-06-02 | 2017-05-31 | 7.000 | 214,295 | +5,000 | 0.06% | 1,500,065 |
| 2017-06-01 | 2017-05-29 | 7.000 | 209,295 | -2,000 | 0.06% | 1,465,065 |
| 2017-05-29 | 2017-05-25 | 7.200 | 211,295 | +2,500 | 0.06% | 1,521,324 |
| 2017-05-25 | 2017-05-23 | 7.000 | 208,795 | -8,500 | 0.06% | 1,461,565 |
| 2017-05-24 | 2017-05-22 | 6.800 | 217,295 | -1,650 | 0.06% | 1,477,606 |
| 2017-05-22 | 2017-05-18 | 6.800 | 218,945 | +5,000 | 0.06% | 1,488,826 |
| 2017-05-19 | 2017-05-17 | 6.800 | 213,945 | -2,750 | 0.06% | 1,454,826 |
| 2017-05-18 | 2017-05-16 | 6.600 | 216,695 | +5,000 | 0.06% | 1,430,187 |
| 2017-05-17 | 2017-05-15 | 6.600 | 211,695 | -6,850 | 0.06% | 1,397,187 |
| 2017-05-16 | 2017-05-12 | 6.600 | 218,545 | -7,000 | 0.06% | 1,442,397 |
| 2017-05-12 | 2017-05-10 | 6.400 | 225,545 | +6,000 | 0.06% | 1,443,488 |
| 2017-05-10 | 2017-05-08 | 6.200 | 219,545 | -4,000 | 0.06% | 1,361,179 |
| 2017-05-09 | 2017-05-05 | 6.400 | 223,545 | +6,000 | 0.06% | 1,430,688 |
| 2017-05-02 | 2017-04-27 | 6.600 | 217,545 | -3,750 | 0.06% | 1,435,797 |
| 2017-04-24 | 2017-04-20 | 6.600 | 221,295 | -5,000 | 0.06% | 1,460,547 |
| 2017-04-20 | 2017-04-18 | 6.600 | 226,295 | -5,000 | 0.06% | 1,493,547 |
| 2017-04-19 | 2017-04-13 | 6.600 | 231,295 | -5,000 | 0.06% | 1,526,547 |
| 2017-04-18 | 2017-04-12 | 6.400 | 236,295 | -600 | 0.06% | 1,512,288 |
| 2017-04-13 | 2017-04-11 | 6.400 | 236,895 | +1,650 | 0.06% | 1,516,128 |
| 2017-04-12 | 2017-04-10 | 6.400 | 235,245 | +5,000 | 0.06% | 1,505,568 |
| 2017-04-11 | 2017-04-07 | 6.400 | 230,245 | +3,550 | 0.06% | 1,473,568 |
| 2017-04-10 | 2017-04-06 | 6.600 | 226,695 | -3,750 | 0.06% | 1,496,187 |
| 2017-04-07 | 2017-04-05 | 6.600 | 230,445 | +5,000 | 0.06% | 1,520,937 |
| 2017-04-05 | 2017-03-31 | 6.600 | 225,445 | -9,400 | 0.06% | 1,487,937 |
| 2017-03-31 | 2017-03-29 | 6.600 | 234,845 | +250 | 0.06% | 1,549,977 |
| 2017-03-30 | 2017-03-28 | 6.600 | 234,595 | -25 | 0.06% | 1,548,327 |
| 2017-03-28 | 2017-03-24 | 6.600 | 234,620 | +3,750 | 0.06% | 1,548,492 |
| 2017-03-24 | 2017-03-22 | 6.600 | 230,870 | +5,000 | 0.06% | 1,523,742 |
| 2017-03-23 | 2017-03-21 | 6.600 | 225,870 | -3,975 | 0.06% | 1,490,742 |
| 2017-03-20 | 2017-03-16 | 6.400 | 229,845 | +7,255 | 0.06% | 1,471,008 |
| 2017-03-15 | 2017-03-13 | 6.000 | 222,590 | -2,500 | 0.06% | 1,335,540 |
| 2017-03-13 | 2017-03-09 | 5.600 | 225,090 | -750 | 0.06% | 1,260,504 |
| 2017-03-10 | 2017-03-08 | 6.000 | 225,840 | +500 | 0.06% | 1,355,040 |
| 2017-03-09 | 2017-03-07 | 6.400 | 225,340 | +4,500 | 0.06% | 1,442,176 |
| 2017-03-07 | 2017-03-03 | 6.600 | 220,840 | -3,250 | 0.06% | 1,457,544 |
| 2017-03-03 | 2017-03-01 | 6.600 | 224,090 | -4,375 | 0.06% | 1,478,994 |
| 2017-03-01 | 2017-02-27 | 6.600 | 228,465 | +500 | 0.06% | 1,507,869 |
| 2017-02-27 | 2017-02-23 | 6.800 | 227,965 | -200 | 0.06% | 1,550,162 |
| 2017-02-23 | 2017-02-21 | 6.800 | 228,165 | -2,600 | 0.06% | 1,551,522 |
| 2017-02-22 | 2017-02-20 | 7.000 | 230,765 | -2,925 | 0.06% | 1,615,355 |
| 2017-02-21 | 2017-02-17 | 6.600 | 233,690 | -5,000 | 0.06% | 1,542,354 |
| 2017-02-20 | 2017-02-16 | 6.400 | 238,690 | +3,675 | 0.07% | 1,527,616 |
| 2017-02-17 | 2017-02-15 | 6.200 | 235,015 | +10,725 | 0.06% | 1,457,093 |
| 2017-02-16 | 2017-02-14 | 6.000 | 224,290 | -16,250 | 0.06% | 1,345,740 |
| 2017-02-15 | 2017-02-13 | 5.600 | 240,540 | -12,275 | 0.07% | 1,347,024 |
| 2017-02-14 | 2017-02-10 | 5.400 | 252,815 | +2,900 | 0.07% | 1,365,201 |
| 2017-02-13 | 2017-02-09 | 5.400 | 249,915 | -11,500 | 0.07% | 1,349,541 |
| 2017-02-10 | 2017-02-08 | 5.400 | 261,415 | +4,775 | 0.07% | 1,411,641 |
| 2017-02-09 | 2017-02-07 | 5.200 | 256,640 | -1,500 | 0.07% | 1,334,528 |
| 2017-02-08 | 2017-02-06 | 5.200 | 258,140 | +1,425 | 0.07% | 1,342,328 |
| 2017-02-07 | 2017-02-03 | 5.000 | 256,715 | -7,025 | 0.07% | 1,283,575 |
| 2017-02-06 | 2017-02-02 | 5.000 | 263,740 | -2,500 | 0.07% | 1,318,700 |
| 2017-02-03 | 2017-02-01 | 5.000 | 266,240 | -5,000 | 0.07% | 1,331,200 |
| 2017-02-02 | 2017-01-27 | 5.000 | 271,240 | -2,500 | 0.07% | 1,356,200 |
| 2017-02-01 | 2017-01-25 | 4.800 | 273,740 | -21,025 | 0.08% | 1,313,952 |
| 2017-01-24 | 2017-01-20 | 4.600 | 294,765 | +10,000 | 0.08% | 1,355,919 |
| 2017-01-23 | 2017-01-19 | 4.600 | 284,765 | -5,000 | 0.08% | 1,309,919 |
| 2017-01-20 | 2017-01-18 | 4.600 | 289,765 | -6,500 | 0.08% | 1,332,919 |
| 2017-01-19 | 2017-01-17 | 4.400 | 296,265 | +5,000 | 0.08% | 1,303,566 |
| 2017-01-18 | 2017-01-16 | 4.600 | 291,265 | -24,000 | 0.08% | 1,339,819 |
| 2017-01-17 | 2017-01-13 | 4.200 | 315,265 | -6,500 | 0.09% | 1,324,113 |
| 2017-01-10 | 2017-01-06 | 4.200 | 321,765 | +2,500 | 0.09% | 1,351,413 |
| 2017-01-09 | 2017-01-05 | 4.200 | 319,265 | -8,250 | 0.09% | 1,340,913 |
| 2017-01-06 | 2017-01-04 | 4.000 | 327,515 | +5,000 | 0.09% | 1,310,060 |
| 2017-01-05 | 2017-01-03 | 4.000 | 322,515 | +1,775 | 0.09% | 1,290,060 |
| 2017-01-04 | 2016-12-30 | 4.200 | 320,740 | -5,000 | 0.09% | 1,347,108 |
| 2017-01-03 | 2016-12-29 | 4.200 | 325,740 | -5,000 | 0.09% | 1,368,108 |
| 2016-12-30 | 2016-12-28 | 4.000 | 330,740 | -5,000 | 0.09% | 1,322,960 |
| 2016-12-20 | 2016-12-16 | 4.000 | 335,740 | -35,000 | 0.11% | 1,342,960 |
| 2016-12-19 | 2016-12-15 | 3.800 | 370,740 | -6,000 | 0.13% | 1,408,812 |
| 2016-12-16 | 2016-12-14 | 3.800 | 376,740 | -5,000 | 0.13% | 1,431,612 |
| 2016-12-14 | 2016-12-12 | 3.600 | 381,740 | +5,000 | 0.13% | 1,374,264 |
| 2016-12-12 | 2016-12-08 | 3.600 | 376,740 | -3,400 | 0.13% | 1,356,264 |
| 2016-12-09 | 2016-12-07 | 3.600 | 380,140 | +37,525 | 0.13% | 1,368,504 |
| 2016-12-07 | 2016-12-05 | 3.800 | 342,615 | +250 | 0.12% | 1,301,937 |
| 2016-12-06 | 2016-12-02 | 3.800 | 342,365 | +1,525 | 0.12% | 1,300,987 |
| 2016-11-30 | 2016-11-28 | 4.000 | 340,840 | +525 | 0.12% | 1,363,360 |
| 2016-11-29 | 2016-11-25 | 4.000 | 340,315 | +2,500 | 0.12% | 1,361,260 |
| 2016-11-28 | 2016-11-24 | 3.600 | 337,815 | +1,500 | 0.12% | 1,216,134 |
| 2016-11-24 | 2016-11-22 | 3.800 | 336,315 | -4,425 | 0.11% | 1,277,997 |
| 2016-11-21 | 2016-11-17 | 4.000 | 340,740 | +5,000 | 0.12% | 1,362,960 |
| 2016-11-18 | 2016-11-16 | 4.000 | 335,740 | -5,000 | 0.11% | 1,342,960 |
| 2016-11-15 | 2016-11-11 | 3.800 | 340,740 | +600 | 0.12% | 1,294,812 |
| 2016-11-11 | 2016-11-09 | 3.800 | 340,140 | +2,025 | 0.12% | 1,292,532 |
| 2016-11-04 | 2016-11-02 | 3.800 | 338,115 | -3,550 | 0.12% | 1,284,837 |
| 2016-11-02 | 2016-10-31 | 4.000 | 341,665 | -700 | 0.12% | 1,366,660 |
| 2016-10-31 | 2016-10-27 | 4.200 | 342,365 | -5,000 | 0.12% | 1,437,933 |
| 2016-10-27 | 2016-10-25 | 4.200 | 347,365 | -50,000 | 0.12% | 1,458,933 |
| 2016-10-25 | 2016-10-20 | 4.200 | 397,365 | -10,000 | 0.14% | 1,668,933 |
| 2016-10-24 | 2016-10-19 | 4.400 | 407,365 | +34,325 | 0.14% | 1,792,406 |
| 2016-10-20 | 2016-10-18 | 4.400 | 373,040 | +14,000 | 0.13% | 1,641,376 |
| 2016-10-19 | 2016-10-17 | 4.600 | 359,040 | +19,650 | 0.12% | 1,651,584 |
| 2016-10-18 | 2016-10-14 | 4.600 | 339,390 | +21,325 | 0.12% | 1,561,194 |
| 2016-10-17 | 2016-10-13 | 4.800 | 318,065 | +40,000 | 0.11% | 1,526,712 |
| 2016-10-14 | 2016-10-12 | 5.000 | 278,065 | -10,000 | 0.09% | 1,390,325 |
| 2016-10-13 | 2016-10-11 | 5.000 | 288,065 | -20,000 | 0.10% | 1,440,325 |
| 2016-10-12 | 2016-10-07 | 4.600 | 308,065 | +22,250 | 0.11% | 1,417,099 |
| 2016-10-11 | 2016-10-06 | 4.800 | 285,815 | -450 | 0.10% | 1,371,912 |
| 2016-10-07 | 2016-10-05 | 4.800 | 286,265 | -50,300 | 0.10% | 1,374,072 |
| 2016-10-06 | 2016-10-04 | 4.200 | 336,565 | -4,000 | 0.11% | 1,413,573 |
| 2016-10-05 | 2016-10-03 | 4.000 | 340,565 | +8,850 | 0.12% | 1,362,260 |
| 2016-10-03 | 2016-09-29 | 4.200 | 331,715 | +33,400 | 0.11% | 1,393,203 |
| 2016-09-30 | 2016-09-28 | 4.200 | 298,315 | -26,550 | 0.10% | 1,252,923 |
| 2016-09-29 | 2016-09-27 | 3.400 | 324,865 | +13,000 | 0.11% | 1,104,541 |
| 2016-09-28 | 2016-09-26 | 3.600 | 311,865 | +27,400 | 0.11% | 1,122,714 |
| 2016-09-27 | 2016-09-23 | 4.000 | 284,465 | +33,375 | 0.10% | 1,137,860 |
| 2016-09-26 | 2016-09-22 | 4.200 | 251,090 | +51,575 | 0.09% | 1,054,578 |
| 2016-09-23 | 2016-09-21 | 5.000 | 199,515 | +17,000 | 0.07% | 997,575 |
| 2016-09-22 | 2016-09-20 | 5.800 | 182,515 | +9,750 | 0.06% | 1,058,587 |
| 2016-09-21 | 2016-09-19 | 6.200 | 172,765 | +20,250 | 0.06% | 1,071,143 |
| 2016-09-20 | 2016-09-15 | 7.800 | 152,515 | -1,500 | 0.05% | 1,189,617 |
| 2016-09-15 | 2016-09-13 | 8.600 | 154,015 | +3,200 | 0.05% | 1,324,529 |
| 2016-09-14 | 2016-09-12 | 8.600 | 150,815 | +750 | 0.05% | 1,297,009 |
| 2016-09-09 | 2016-09-07 | 8.200 | 150,065 | -500 | 0.05% | 1,230,533 |
| 2016-09-08 | 2016-09-06 | 8.200 | 150,565 | +3,000 | 0.05% | 1,234,633 |
| 2016-09-02 | 2016-08-31 | 8.000 | 147,565 | -1,500 | 0.05% | 1,180,520 |
| 2016-08-31 | 2016-08-29 | 8.000 | 149,065 | +1,000 | 0.05% | 1,192,520 |
| 2016-08-30 | 2016-08-26 | 7.800 | 148,065 | -11,500 | 0.05% | 1,154,907 |
| 2016-08-29 | 2016-08-25 | 7.000 | 159,565 | +1,500 | 0.05% | 1,116,955 |
| 2016-08-26 | 2016-08-24 | 7.200 | 158,065 | -2,250 | 0.05% | 1,138,068 |
| 2016-08-25 | 2016-08-23 | 6.800 | 160,315 | -2,775 | 0.05% | 1,090,142 |
| 2016-08-24 | 2016-08-22 | 6.200 | 163,090 | -1,500 | 0.06% | 1,011,158 |
| 2016-08-22 | 2016-08-18 | 6.200 | 164,590 | +2,500 | 0.06% | 1,020,458 |
| 2016-08-09 | 2016-08-05 | 6.400 | 162,090 | -775 | 0.06% | 1,037,376 |
| 2016-07-12 | 2016-07-08 | 6.000 | 162,865 | -3,900 | 0.06% | 977,190 |
| 2016-06-03 | 2016-06-01 | 6.000 | 166,765 | -2,200 | 0.06% | 1,000,590 |
| 2016-06-02 | 2016-05-31 | 5.800 | 168,965 | -300 | 0.06% | 979,997 |
| 2016-05-20 | 2016-05-18 | 5.800 | 169,265 | -3,500 | 0.06% | 981,737 |
| 2016-05-19 | 2016-05-17 | 5.800 | 172,765 | +2,500 | 0.06% | 1,002,037 |
| 2016-05-18 | 2016-05-16 | 5.800 | 170,265 | -2,750 | 0.06% | 987,537 |
| 2016-05-16 | 2016-05-12 | 6.000 | 173,015 | -1,000 | 0.06% | 1,038,090 |
| 2016-05-10 | 2016-05-06 | 6.600 | 174,015 | +4,750 | 0.06% | 1,148,499 |
| 2016-05-04 | 2016-04-29 | 6.000 | 169,265 | -500 | 0.06% | 1,015,590 |
| 2016-04-25 | 2016-04-21 | 5.800 | 169,765 | +2,500 | 0.06% | 984,637 |
| 2016-04-18 | 2016-04-14 | 6.200 | 167,265 | +4,500 | 0.06% | 1,037,043 |
| 2016-04-14 | 2016-04-12 | 6.400 | 162,765 | +5,475 | 0.06% | 1,041,696 |
| 2016-04-13 | 2016-04-11 | 6.400 | 157,290 | -5,325 | 0.05% | 1,006,656 |
| 2016-04-12 | 2016-04-08 | 6.400 | 162,615 | +3,825 | 0.06% | 1,040,736 |
| 2016-04-07 | 2016-04-05 | 6.600 | 158,790 | +5,000 | 0.05% | 1,048,014 |
| 2016-04-01 | 2016-03-30 | 7.000 | 153,790 | -500 | 0.05% | 1,076,530 |
| 2016-03-30 | 2016-03-24 | 7.000 | 154,290 | +1,200 | 0.05% | 1,080,030 |
| 2016-03-24 | 2016-03-22 | 7.000 | 153,090 | -3,500 | 0.05% | 1,071,630 |
| 2016-03-22 | 2016-03-18 | 7.200 | 156,590 | +10,000 | 0.05% | 1,127,448 |
| 2016-03-17 | 2016-03-15 | 7.400 | 146,590 | -1,300 | 0.14% | 1,084,766 |
| 2016-03-14 | 2016-03-10 | 7.000 | 147,890 | +6,600 | 0.14% | 1,035,230 |
| 2016-03-11 | 2016-03-09 | 8.000 | 141,290 | -7,500 | 0.14% | 1,130,320 |
| 2016-03-10 | 2016-03-08 | 8.000 | 148,790 | -5,575 | 0.14% | 1,190,320 |
| 2016-03-08 | 2016-03-04 | 6.800 | 154,365 | +10,000 | 0.15% | 1,049,682 |
| 2016-03-02 | 2016-02-29 | 7.000 | 144,365 | +5,000 | 0.14% | 1,010,555 |
| 2016-03-01 | 2016-02-26 | 7.000 | 139,365 | -1,000 | 0.13% | 975,555 |
| 2016-02-25 | 2016-02-23 | 7.800 | 140,365 | +1,075 | 0.14% | 1,094,847 |
| 2016-02-24 | 2016-02-22 | 7.400 | 139,290 | -6,650 | 0.13% | 1,030,746 |
| 2016-02-23 | 2016-02-19 | 7.200 | 145,940 | -2,000 | 0.14% | 1,050,768 |
| 2016-02-18 | 2016-02-16 | 7.200 | 147,940 | -8,600 | 0.14% | 1,065,168 |
| 2016-02-17 | 2016-02-15 | 6.200 | 156,540 | +4,175 | 0.15% | 970,548 |
| 2016-02-16 | 2016-02-12 | 7.000 | 152,365 | -2,750 | 0.15% | 1,066,555 |
| 2016-02-15 | 2016-02-11 | 6.400 | 155,115 | +5,000 | 0.15% | 992,736 |
| 2016-02-12 | 2016-02-05 | 6.800 | 150,115 | -1,800 | 0.15% | 1,020,782 |
| 2016-01-15 | 2016-01-13 | 6.200 | 151,915 | +2,700 | 0.15% | 941,873 |
| 2016-01-14 | 2016-01-12 | 6.200 | 149,215 | +900 | 0.14% | 925,133 |
| 2016-01-13 | 2016-01-11 | 6.200 | 148,315 | -5,000 | 0.14% | 919,553 |
| 2016-01-12 | 2016-01-08 | 6.600 | 153,315 | -1,250 | 0.15% | 1,011,879 |
| 2016-01-07 | 2016-01-05 | 6.800 | 154,565 | -20,000 | 0.15% | 1,051,042 |
| 2016-01-06 | 2016-01-04 | 6.800 | 174,565 | -3,850 | 0.17% | 1,187,042 |
| 2015-12-28 | 2015-12-22 | 7.000 | 178,415 | +1,075 | 0.17% | 1,248,905 |
| 2015-12-21 | 2015-12-17 | 6.600 | 177,340 | -25 | 0.17% | 1,170,444 |
| 2015-12-14 | 2015-12-10 | 6.800 | 177,365 | -11,125 | 0.17% | 1,206,082 |
| 2015-12-11 | 2015-12-09 | 6.400 | 188,490 | +9,025 | 0.18% | 1,206,336 |
| 2015-12-10 | 2015-12-08 | 6.800 | 179,465 | +600 | 0.17% | 1,220,362 |
| 2015-12-09 | 2015-12-07 | 7.400 | 178,865 | +200 | 0.17% | 1,323,601 |
| 2015-12-08 | 2015-12-04 | 7.600 | 178,665 | +17,600 | 0.17% | 1,357,854 |
| 2015-12-01 | 2015-11-27 | 12.000 | 161,065 | +2,650 | 0.16% | 1,932,780 |
| 2015-11-26 | 2015-11-24 | 11.800 | 158,415 | +500 | 0.15% | 1,869,297 |
| 2015-11-23 | 2015-11-19 | 12.200 | 157,915 | +750 | 0.15% | 1,926,563 |
| 2015-11-20 | 2015-11-18 | 12.600 | 157,165 | -9,000 | 0.15% | 1,980,279 |
| 2015-11-19 | 2015-11-17 | 11.800 | 166,165 | +2,400 | 0.16% | 1,960,747 |
| 2015-11-17 | 2015-11-13 | 14.200 | 163,765 | +2,250 | 0.16% | 2,325,463 |
| 2015-11-16 | 2015-11-12 | 15.200 | 161,515 | -1,000 | 0.16% | 2,455,028 |
| 2015-11-13 | 2015-11-11 | 16.000 | 162,515 | +2,950 | 0.16% | 2,600,240 |
| 2015-11-12 | 2015-11-10 | 14.600 | 159,565 | -1,000 | 0.15% | 2,329,649 |
| 2015-11-10 | 2015-11-06 | 14.200 | 160,565 | -2,500 | 0.16% | 2,280,023 |
| 2015-11-09 | 2015-11-05 | 14.000 | 163,065 | +1,000 | 0.16% | 2,282,910 |
| 2015-11-06 | 2015-11-04 | 15.000 | 162,065 | -3,050 | 0.16% | 2,430,975 |
| 2015-11-04 | 2015-11-02 | 15.800 | 165,115 | +2,500 | 0.16% | 2,608,817 |
| 2015-11-03 | 2015-10-30 | 16.000 | 162,615 | +6,000 | 0.16% | 2,601,840 |
| 2015-11-02 | 2015-10-29 | 16.400 | 156,615 | +3,250 | 0.15% | 2,568,486 |
| 2015-10-28 | 2015-10-26 | 17.000 | 153,365 | -6,000 | 0.15% | 2,607,205 |
| 2015-10-26 | 2015-10-22 | 16.800 | 159,365 | +1,500 | 0.15% | 2,677,332 |
| 2015-10-20 | 2015-10-16 | 17.200 | 157,865 | +1,500 | 0.15% | 2,715,278 |
| 2015-10-19 | 2015-10-15 | 16.800 | 156,365 | +2,500 | 0.15% | 2,626,932 |
| 2015-10-06 | 2015-10-02 | 20.000 | 153,865 | -3,300 | 0.15% | 3,077,300 |
| 2015-10-05 | 2015-09-30 | 20.400 | 157,165 | -400 | 0.15% | 3,206,166 |
| 2015-10-02 | 2015-09-29 | 20.400 | 157,565 | +1,600 | 0.15% | 3,214,326 |
| 2015-09-25 | 2015-09-23 | 20.400 | 155,965 | +2,500 | 0.15% | 3,181,686 |
| 2015-09-22 | 2015-09-18 | 20.400 | 153,465 | -1,000 | 0.15% | 3,130,686 |
| 2015-09-21 | 2015-09-17 | 21.200 | 154,465 | +2,500 | 0.15% | 3,274,658 |
| 2015-09-18 | 2015-09-16 | 22.400 | 151,965 | +850 | 0.15% | 3,404,016 |
| 2015-09-17 | 2015-09-15 | 20.800 | 151,115 | +500 | 0.15% | 3,143,192 |
| 2015-09-16 | 2015-09-14 | 20.000 | 150,615 | +500 | 0.15% | 3,012,300 |
| 2015-09-15 | 2015-09-11 | 20.000 | 150,115 | -500 | 0.15% | 3,002,300 |
| 2015-09-11 | 2015-09-09 | 20.400 | 150,615 | -900 | 0.16% | 3,072,546 |
| 2015-09-01 | 2015-08-28 | 21.000 | 151,515 | -1,350 | 0.16% | 3,181,815 |
| 2015-08-31 | 2015-08-27 | 19.400 | 152,865 | -1,600 | 0.16% | 2,965,581 |
| 2015-08-27 | 2015-08-25 | 18.200 | 154,465 | -5,075 | 0.16% | 2,811,263 |
| 2015-08-24 | 2015-08-20 | 22.000 | 159,540 | -300 | 0.17% | 3,509,880 |
| 2015-08-18 | 2015-08-14 | 23.800 | 159,840 | +500 | 0.17% | 3,804,192 |
| 2015-08-17 | 2015-08-13 | 24.400 | 159,340 | -2,100 | 0.17% | 3,887,896 |
| 2015-08-13 | 2015-08-11 | 23.200 | 161,440 | -500 | 0.17% | 3,745,408 |
| 2015-08-07 | 2015-08-05 | 22.800 | 161,940 | +500 | 0.17% | 3,692,232 |
| 2015-08-04 | 2015-07-31 | 24.000 | 161,440 | -1,500 | 0.17% | 3,874,560 |
| 2015-07-30 | 2015-07-28 | 24.200 | 162,940 | +200 | 0.17% | 3,943,148 |
| 2015-07-28 | 2015-07-24 | 25.600 | 162,740 | -1,500 | 0.17% | 4,166,144 |
| 2015-07-27 | 2015-07-23 | 25.600 | 164,240 | +900 | 0.17% | 4,204,544 |
| 2015-07-24 | 2015-07-22 | 25.600 | 163,340 | +2,000 | 0.17% | 4,181,504 |
| 2015-07-23 | 2015-07-21 | 26.000 | 161,340 | -975 | 0.17% | 4,194,840 |
| 2015-07-21 | 2015-07-17 | 26.800 | 162,315 | -44,100 | 0.17% | 4,350,042 |
| 2015-07-20 | 2015-07-16 | 25.800 | 206,415 | -500 | 0.22% | 5,325,507 |
| 2015-07-16 | 2015-07-14 | 27.200 | 206,915 | +500 | 0.24% | 5,628,088 |
| 2015-07-14 | 2015-07-10 | 25.800 | 206,415 | -2,000 | 0.24% | 5,325,507 |
| 2015-07-13 | 2015-07-09 | 25.600 | 208,415 | +56,125 | 0.25% | 5,335,424 |
| 2015-07-10 | 2015-07-08 | 21.800 | 152,290 | -1,400 | 0.18% | 3,319,922 |
| 2015-07-09 | 2015-07-07 | 24.600 | 153,690 | -5,000 | 0.18% | 3,780,774 |
| 2015-07-08 | 2015-07-06 | 26.600 | 158,690 | -750 | 0.19% | 4,221,154 |
| 2015-07-07 | 2015-07-03 | 27.600 | 159,440 | +1,900 | 0.19% | 4,400,544 |
| 2015-07-02 | 2015-06-29 | 34.000 | 157,540 | +3,725 | 0.19% | 5,356,360 |
| 2015-06-30 | 2015-06-26 | 34.800 | 153,815 | +1,750 | 0.18% | 5,352,762 |
| 2015-06-29 | 2015-06-25 | 35.800 | 152,065 | +1,375 | 0.18% | 5,443,927 |
| 2015-06-26 | 2015-06-24 | 35.200 | 150,690 | -750 | 0.18% | 5,304,288 |
| 2015-06-25 | 2015-06-23 | 35.200 | 151,440 | +4,500 | 0.18% | 5,330,688 |
| 2015-06-24 | 2015-06-22 | 35.000 | 146,940 | -750 | 0.17% | 5,142,900 |
| 2015-06-23 | 2015-06-19 | 35.800 | 147,690 | -3,000 | 0.17% | 5,287,302 |
| 2015-06-22 | 2015-06-18 | 34.200 | 150,690 | +2,500 | 0.18% | 5,153,598 |
| 2015-06-19 | 2015-06-17 | 35.000 | 148,190 | -50 | 0.17% | 5,186,650 |
| 2015-06-18 | 2015-06-16 | 34.800 | 148,240 | +8,800 | 0.17% | 5,158,752 |
| 2015-06-17 | 2015-06-15 | 35.000 | 139,440 | -5,175 | 0.16% | 4,880,400 |
| 2015-06-16 | 2015-06-12 | 36.000 | 144,615 | +3,500 | 0.17% | 5,206,140 |
| 2015-06-15 | 2015-06-11 | 35.800 | 141,115 | -200 | 0.17% | 5,051,917 |
| 2015-06-12 | 2015-06-10 | 36.000 | 141,315 | -3,750 | 0.17% | 5,087,340 |
| 2015-06-11 | 2015-06-09 | 35.200 | 145,065 | -2,475 | 0.17% | 5,106,288 |
| 2015-06-10 | 2015-06-08 | 36.200 | 147,540 | -650 | 0.17% | 5,340,948 |
| 2015-06-09 | 2015-06-05 | 36.200 | 148,190 | -23,750 | 0.17% | 5,364,478 |
| 2015-06-08 | 2015-06-04 | 37.600 | 171,940 | +5,850 | 0.20% | 6,464,944 |
| 2015-06-05 | 2015-06-03 | 35.400 | 166,090 | +5,325 | 0.20% | 5,879,586 |
| 2015-06-04 | 2015-06-02 | 35.800 | 160,765 | +74,200 | 0.19% | 5,755,387 |
| 2015-06-03 | 2015-06-01 | 43.000 | 86,565 | +11,575 | 0.10% | 3,722,295 |
| 2015-06-02 | 2015-05-29 | 58.000 | 74,990 | +7,175 | 0.09% | 4,349,420 |
| 2015-06-01 | 2015-05-28 | 67.000 | 67,815 | +475 | 0.08% | 4,543,605 |
| 2015-05-29 | 2015-05-27 | 69.000 | 67,340 | -450 | 0.08% | 4,646,460 |
| 2015-05-28 | 2015-05-26 | 65.000 | 67,790 | +4,775 | 0.08% | 4,406,350 |
| 2015-05-27 | 2015-05-22 | 67.000 | 63,015 | -100 | 0.08% | 4,222,005 |
| 2015-05-26 | 2015-05-21 | 69.000 | 63,115 | -1,250 | 0.08% | 4,354,935 |
| 2015-05-22 | 2015-05-20 | 64.000 | 64,365 | +3,800 | 0.08% | 4,119,360 |
| 2015-05-21 | 2015-05-19 | 70.000 | 60,565 | +250 | 0.07% | 4,239,550 |
| 2015-05-20 | 2015-05-18 | 73.000 | 60,315 | +4,400 | 0.07% | 4,402,995 |
| 2015-05-19 | 2015-05-15 | 74.000 | 55,915 | -400 | 0.07% | 4,137,710 |
| 2015-05-18 | 2015-05-14 | 75.000 | 56,315 | -125 | 0.07% | 4,223,625 |
| 2015-05-15 | 2015-05-13 | 76.000 | 56,440 | +1,000 | 0.07% | 4,289,440 |
| 2015-05-13 | 2015-05-11 | 79.000 | 55,440 | -3,550 | 0.07% | 4,379,760 |
| 2015-05-12 | 2015-05-08 | 72.000 | 58,990 | -1,075 | 0.07% | 4,247,280 |
| 2015-05-11 | 2015-05-07 | 70.000 | 60,065 | +5,000 | 0.07% | 4,204,550 |
| 2015-05-08 | 2015-05-06 | 74.000 | 55,065 | -5,515 | 0.07% | 4,074,810 |
| 2015-05-07 | 2015-05-05 | 59.000 | 60,580 | -3,050 | 0.09% | 3,574,220 |
| 2015-05-06 | 2015-05-04 | 56.000 | 63,630 | +500 | 0.09% | 3,563,280 |
| 2015-05-05 | 2015-04-30 | 54.000 | 63,130 | -1,000 | 0.09% | 3,409,020 |
| 2015-04-30 | 2015-04-28 | 54.000 | 64,130 | +41,650 | 0.10% | 3,463,020 |
| 2015-04-29 | 2015-04-27 | 54.000 | 22,480 | +3,525 | 0.03% | 1,213,920 |
| 2015-04-28 | 2015-04-24 | 55.000 | 18,955 | +1,000 | 0.03% | 1,042,525 |
| 2015-04-27 | 2015-04-23 | 52.000 | 17,955 | +1,000 | 0.03% | 933,660 |
| 2015-04-24 | 2015-04-22 | 53.000 | 16,955 | +1,100 | 0.03% | 898,615 |
| 2015-04-23 | 2015-04-21 | 56.000 | 15,855 | -600 | 0.03% | 887,880 |
| 2015-04-22 | 2015-04-20 | 58.000 | 16,455 | +1,450 | 0.03% | 954,390 |
| 2015-04-21 | 2015-04-17 | 57.000 | 15,005 | -500 | 0.03% | 855,285 |
| 2015-04-20 | 2015-04-16 | 47.400 | 15,505 | +1,175 | 0.03% | 734,937 |
| 2015-04-16 | 2015-04-14 | 43.600 | 14,330 | -500 | 0.03% | 624,788 |
| 2015-04-15 | 2015-04-13 | 41.000 | 14,830 | -325 | 0.03% | 608,030 |
| 2015-04-14 | 2015-04-10 | 40.000 | 15,155 | -1,600 | 0.04% | 606,200 |
| 2015-04-10 | 2015-04-08 | 37.800 | 16,755 | +2,775 | 0.04% | 633,339 |
| 2015-03-31 | 2015-03-27 | 33.800 | 13,980 | +300 | 0.03% | 472,524 |
| 2015-03-30 | 2015-03-26 | 33.400 | 13,680 | -2,500 | 0.03% | 456,912 |
| 2015-03-27 | 2015-03-25 | 34.000 | 16,180 | +50 | 0.04% | 550,120 |
| 2015-03-26 | 2015-03-24 | 35.600 | 16,130 | -5,000 | 0.05% | 574,228 |
| 2015-03-18 | 2015-03-16 | 30.200 | 21,130 | +2,050 | 0.07% | 638,126 |
| 2015-03-17 | 2015-03-13 | 29.800 | 19,080 | -2,050 | 0.06% | 568,584 |
| 2015-02-03 | 2015-01-30 | 28.600 | 21,130 | -75 | 0.07% | 604,318 |
| 2015-01-16 | 2015-01-14 | 26.200 | 21,205 | -500 | 0.07% | 555,571 |
| 2014-12-12 | 2014-12-10 | 29.200 | 21,705 | -25 | 0.07% | 633,786 |
| 2014-12-08 | 2014-12-04 | 30.600 | 21,730 | -25 | 0.07% | 664,938 |
| 2014-12-04 | 2014-12-02 | 31.200 | 21,755 | +100 | 0.07% | 678,756 |
| 2014-11-25 | 2014-11-21 | 30.800 | 21,655 | +200 | 0.07% | 666,974 |
| 2014-11-21 | 2014-11-19 | 30.000 | 21,455 | -400 | 0.07% | 643,650 |
| 2014-11-06 | 2014-11-04 | 28.000 | 21,855 | +1,000 | 0.11% | 611,940 |
| 2014-11-04 | 2014-10-31 | 28.400 | 20,855 | +900 | 0.10% | 592,282 |
| 2014-10-27 | 2014-10-23 | 30.400 | 19,955 | +1,000 | 0.10% | 606,632 |
| 2014-10-08 | 2014-10-06 | 32.400 | 18,955 | -750 | 0.09% | 614,142 |
| 2014-09-17 | 2014-09-15 | 32.000 | 19,705 | +1,400 | 0.11% | 630,560 |
| 2014-09-12 | 2014-09-10 | 31.600 | 18,305 | +1,325 | 0.10% | 578,438 |
| 2014-08-27 | 2014-08-25 | 30.200 | 16,980 | +750 | 0.10% | 512,796 |
| 2014-08-25 | 2014-08-21 | 29.200 | 16,230 | -3,700 | 0.09% | 473,916 |
| 2014-08-22 | 2014-08-20 | 28.200 | 19,930 | -1,100 | 0.11% | 562,026 |
| 2014-08-21 | 2014-08-19 | 27.600 | 21,030 | +3,350 | 0.12% | 580,428 |
| 2014-08-20 | 2014-08-18 | 29.400 | 17,680 | +500 | 0.10% | 519,792 |
| 2014-08-19 | 2014-08-15 | 29.600 | 17,180 | +800 | 0.10% | 508,528 |
| 2014-08-18 | 2014-08-14 | 29.000 | 16,380 | +350 | 0.10% | 475,020 |
| 2014-08-15 | 2014-08-13 | 31.200 | 16,030 | +825 | 0.10% | 500,136 |
| 2014-08-14 | 2014-08-12 | 32.600 | 15,205 | +4,550 | 0.09% | 495,683 |
| 2014-08-13 | 2014-08-11 | 34.000 | 10,655 | -250 | 0.06% | 362,270 |
| 2014-08-05 | 2014-08-01 | 28.600 | 10,905 | -1,500 | 0.07% | 311,883 |
| 2014-07-31 | 2014-07-29 | 29.000 | 12,405 | -2,500 | 0.07% | 359,745 |
| 2014-07-29 | 2014-07-25 | 29.000 | 14,905 | +4,500 | 0.09% | 432,245 |
| 2014-07-28 | 2014-07-24 | 30.000 | 10,405 | -250 | 0.06% | 312,150 |
| 2014-07-25 | 2014-07-23 | 24.800 | 10,655 | +1,750 | 0.06% | 264,244 |
| 2014-07-24 | 2014-07-22 | 24.400 | 8,905 | -1,750 | 0.05% | 217,282 |
| 2014-07-18 | 2014-07-16 | 24.400 | 10,655 | +1,750 | 0.06% | 259,982 |
| 2014-07-11 | 2014-07-09 | 25.200 | 8,905 | -125 | 0.05% | 224,406 |
| 2014-07-10 | 2014-07-08 | 26.400 | 9,030 | -1,750 | 0.05% | 238,392 |
| 2014-05-28 | 2014-05-26 | 23.000 | 10,780 | +1,750 | 0.07% | 247,940 |
| 2014-04-15 | 2014-04-11 | 27.600 | 9,030 | +550 | 0.05% | 249,228 |
| 2013-11-28 | 2013-11-26 | 37.600 | 8,480 | +100 | 0.06% | 318,848 |
| 2013-11-06 | 2013-11-04 | 33.600 | 8,380 | -4,000 | 0.06% | 281,568 |
| 2013-10-29 | 2013-10-25 | 29.600 | 12,380 | -300 | 0.09% | 366,448 |
| 2013-10-25 | 2013-10-23 | 29.800 | 12,680 | -175 | 0.09% | 377,864 |
| 2013-10-24 | 2013-10-22 | 30.600 | 12,855 | -500 | 0.09% | 393,363 |
| 2013-10-17 | 2013-10-15 | 30.200 | 13,355 | -3,800 | 0.09% | 403,321 |
| 2013-10-15 | 2013-10-10 | 27.000 | 17,155 | +3,275 | 0.12% | 463,185 |
| 2013-10-11 | 2013-10-09 | 29.600 | 13,880 | +5,025 | 0.10% | 410,848 |
| 2013-10-10 | 2013-10-08 | 33.600 | 8,855 | +475 | 0.06% | 297,528 |
| 2013-10-02 | 2013-09-27 | 38.400 | 8,380 | -450 | 0.06% | 321,792 |
| 2013-09-24 | 2013-09-19 | 40.000 | 8,830 | +1,300 | 0.06% | 353,200 |
| 2013-09-18 | 2013-09-16 | 42.000 | 7,530 | -25 | 0.05% | 316,260 |
| 2013-09-17 | 2013-09-13 | 42.200 | 7,555 | +4,725 | 0.05% | 318,821 |
| 2013-08-21 | 2013-08-19 | 48.600 | 2,830 | +25 | 0.02% | 137,538 |
| 2013-04-19 | 2013-04-17 | 67.000 | 2,805 | +125 | 0.04% | 187,935 |
| 2013-03-13 | 2013-03-11 | 68.000 | 2,680 | -450 | 0.04% | 182,240 |
| 2013-03-11 | 2013-03-07 | 70.000 | 3,130 | +450 | 0.05% | 219,100 |
| 2013-02-19 | 2013-02-15 | 69.000 | 2,680 | +150 | 0.04% | 184,920 |
| 2013-02-07 | 2013-02-05 | 62.000 | 2,530 | -475 | 0.04% | 156,860 |
| 2013-01-17 | 2013-01-15 | 63.000 | 3,005 | -25 | 0.05% | 189,315 |
| 2013-01-15 | 2013-01-11 | 66.000 | 3,030 | -250 | 0.05% | 199,980 |
| 2013-01-14 | 2013-01-10 | 65.000 | 3,280 | +250 | 0.05% | 213,200 |
| 2012-12-07 | 2012-12-05 | 60.000 | 3,030 | +500 | 0.05% | 181,800 |
| 2012-10-29 | 2012-10-25 | 62.000 | 2,530 | +175 | 0.04% | 156,860 |
| 2012-03-29 | 2012-03-27 | 80.000 | 2,355 | -175 | 0.04% | 188,400 |
| 2012-03-13 | 2012-03-09 | 66.000 | 2,530 | +175 | 0.04% | 166,980 |
| 2012-03-12 | 2012-03-08 | 73.000 | 2,355 | -200 | 0.04% | 171,915 |
| 2011-11-17 | 2011-11-15 | 74.000 | 2,555 | +200 | 0.04% | 189,070 |
| 2011-06-10 | 2011-06-08 | 138.000 | 2,355 | -75 | 0.06% | 324,990 |
| 2011-05-31 | 2011-05-27 | 170.000 | 2,430 | -50 | 0.06% | 413,100 |
| 2011-05-30 | 2011-05-26 | 172.000 | 2,480 | +100 | 0.06% | 426,560 |
| 2011-05-20 | 2011-05-18 | 184.000 | 2,380 | -100 | 0.06% | 437,920 |
| 2011-05-19 | 2011-05-17 | 182.000 | 2,480 | +25 | 0.06% | 451,360 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,455 | -750 | 0.06% | 638,300 |
| 2011-02-16 | 2011-02-14 | 230.000 | 3,205 | +750 | 0.08% | 737,150 |
| 2011-02-14 | 2011-02-10 | 220.000 | 2,455 | +500 | 0.06% | 540,100 |
| 2011-02-11 | 2011-02-09 | 258.000 | 1,955 | +500 | 0.05% | 504,390 |
| 2011-02-08 | 2011-02-02 | 262.000 | 1,455 | +150 | 0.03% | 381,210 |
| 2011-02-07 | 2011-01-31 | 256.000 | 1,305 | -1,050 | 0.03% | 334,080 |
| 2011-02-01 | 2011-01-28 | 218.000 | 2,355 | -150 | 0.06% | 513,390 |
| 2011-01-28 | 2011-01-26 | 220.000 | 2,505 | -1,100 | 0.06% | 551,100 |
| 2011-01-27 | 2011-01-25 | 210.000 | 3,605 | +1,550 | 0.08% | 757,050 |
| 2011-01-25 | 2011-01-21 | 224.000 | 2,055 | -225 | 0.05% | 460,320 |
| 2011-01-24 | 2011-01-20 | 204.000 | 2,280 | +200 | 0.05% | 465,120 |
| 2011-01-20 | 2011-01-18 | 194.000 | 2,080 | -100 | 0.05% | 403,520 |
| 2011-01-10 | 2011-01-06 | 180.000 | 2,180 | +150 | 0.05% | 392,400 |
| 2011-01-05 | 2011-01-03 | 190.000 | 2,030 | -151 | 0.05% | 385,700 |
| 2011-01-04 | 2010-12-31 | 182.000 | 2,181 | -100 | 0.05% | 396,942 |
| 2011-01-03 | 2010-12-29 | 186.000 | 2,281 | +1,000 | 0.05% | 424,266 |
| 2010-12-30 | 2010-12-28 | 188.000 | 1,281 | +100 | 0.03% | 240,828 |
| 2010-12-29 | 2010-12-24 | 184.000 | 1,181 | +100 | 0.03% | 217,304 |
| 2010-12-28 | 2010-12-22 | 204.000 | 1,081 | +100 | 0.03% | 220,524 |
| 2010-12-23 | 2010-12-21 | 218.000 | 981 | +100 | 0.02% | 213,858 |
| 2010-12-20 | 2010-12-16 | 206.000 | 881 | +50 | 0.02% | 181,486 |
| 2010-12-15 | 2010-12-13 | 238.000 | 831 | +50 | 0.02% | 197,778 |
| 2010-12-10 | 2010-12-08 | 272.000 | 781 | -25 | 0.02% | 212,432 |
| 2010-12-07 | 2010-12-03 | 262.000 | 806 | +25 | 0.02% | 211,172 |
| 2010-12-06 | 2010-12-02 | 254.000 | 781 | -50 | 0.02% | 198,374 |
| 2010-11-30 | 2010-11-26 | 246.000 | 831 | +50 | 0.02% | 204,426 |
| 2010-11-29 | 2010-11-25 | 248.000 | 781 | -25 | 0.02% | 193,688 |
| 2010-11-26 | 2010-11-24 | 250.000 | 806 | +25 | 0.02% | 201,500 |
| 2010-11-16 | 2010-11-12 | 278.000 | 781 | +75 | 0.02% | 217,118 |
| 2010-11-15 | 2010-11-11 | 278.000 | 706 | -150 | 0.02% | 196,268 |
| 2010-11-11 | 2010-11-09 | 278.000 | 856 | +50 | 0.02% | 237,968 |
| 2010-11-10 | 2010-11-08 | 280.000 | 806 | +50 | 0.02% | 225,680 |
| 2010-11-09 | 2010-11-05 | 278.000 | 756 | +100 | 0.02% | 210,168 |
| 2010-11-08 | 2010-11-04 | 286.000 | 656 | -200 | 0.02% | 187,616 |
| 2010-11-05 | 2010-11-03 | 278.000 | 856 | -25 | 0.02% | 237,968 |
| 2010-11-04 | 2010-11-02 | 272.000 | 881 | +100 | 0.02% | 239,632 |
| 2010-11-03 | 2010-11-01 | 270.000 | 781 | +150 | 0.02% | 210,870 |
| 2010-11-01 | 2010-10-28 | 278.000 | 631 | +50 | 0.02% | 175,418 |
| 2010-10-29 | 2010-10-27 | 286.000 | 581 | -50 | 0.01% | 166,166 |
| 2010-10-28 | 2010-10-26 | 292.000 | 631 | +50 | 0.02% | 184,252 |
| 2010-10-27 | 2010-10-25 | 292.000 | 581 | -50 | 0.01% | 169,652 |
| 2010-10-26 | 2010-10-22 | 298.000 | 631 | -50 | 0.02% | 188,038 |
| 2010-10-22 | 2010-10-20 | 302.000 | 681 | +100 | 0.02% | 205,662 |
| 2010-10-21 | 2010-10-19 | 308.000 | 581 | -50 | 0.01% | 178,948 |
| 2010-10-20 | 2010-10-18 | 298.000 | 631 | +50 | 0.02% | 188,038 |
| 2010-10-18 | 2010-10-14 | 318.000 | 581 | -100 | 0.01% | 184,758 |
| 2010-10-15 | 2010-10-13 | 296.000 | 681 | -75 | 0.02% | 201,576 |
| 2010-10-14 | 2010-10-12 | 282.000 | 756 | -50 | 0.02% | 213,192 |
| 2010-10-12 | 2010-10-08 | 282.000 | 806 | +50 | 0.02% | 227,292 |
| 2010-10-11 | 2010-10-07 | 280.000 | 756 | +225 | 0.02% | 211,680 |
| 2010-10-08 | 2010-10-06 | 282.000 | 531 | -50 | 0.01% | 149,742 |
| 2010-10-06 | 2010-10-04 | 280.000 | 581 | -50 | 0.01% | 162,680 |
| 2010-10-04 | 2010-09-29 | 278.000 | 631 | -50 | 0.02% | 175,418 |
| 2010-09-28 | 2010-09-24 | 270.000 | 681 | +100 | 0.02% | 183,870 |
| 2010-09-27 | 2010-09-22 | 278.000 | 581 | +50 | 0.01% | 161,518 |
| 2010-09-24 | 2010-09-21 | 284.000 | 531 | +100 | 0.01% | 150,804 |
| 2010-09-15 | 2010-09-13 | 280.000 | 431 | -100 | 0.01% | 120,680 |
| 2010-09-10 | 2010-09-08 | 286.000 | 531 | +50 | 0.01% | 151,866 |
| 2010-09-09 | 2010-09-07 | 294.000 | 481 | +50 | 0.01% | 141,414 |
| 2010-08-13 | 2010-08-11 | 264.000 | 431 | -50 | 0.01% | 113,784 |
| 2010-07-08 | 2010-07-06 | 296.000 | 481 | +50 | 0.01% | 142,376 |
| 2010-06-01 | 2010-05-28 | 270.000 | 431 | -125 | 0.01% | 116,370 |
| 2010-05-27 | 2010-05-25 | 258.000 | 556 | -50 | 0.01% | 143,448 |
| 2010-04-22 | 2010-04-20 | 364.000 | 606 | -75 | 0.02% | 220,584 |
| 2010-04-21 | 2010-04-19 | 358.000 | 681 | -25 | 0.02% | 243,798 |
| 2010-03-31 | 2010-03-29 | 334.000 | 706 | -25 | 0.03% | 235,804 |
| 2010-03-25 | 2010-03-23 | 330.000 | 731 | -25 | 0.03% | 241,230 |
| 2010-03-24 | 2010-03-22 | 336.000 | 756 | +25 | 0.03% | 254,016 |
| 2010-03-23 | 2010-03-19 | 338.000 | 731 | -50 | 0.03% | 247,078 |
| 2010-03-18 | 2010-03-16 | 330.000 | 781 | -475 | 0.03% | 257,730 |
| 2010-03-15 | 2010-03-11 | 318.000 | 1,256 | +475 | 0.04% | 399,408 |
| 2010-03-10 | 2010-03-08 | 330.000 | 781 | -250 | 0.03% | 257,730 |
| 2010-03-08 | 2010-03-04 | 332.000 | 1,031 | +175 | 0.04% | 342,292 |
| 2010-03-05 | 2010-03-03 | 338.000 | 856 | -125 | 0.03% | 289,328 |
| 2010-03-04 | 2010-03-02 | 336.000 | 981 | +150 | 0.03% | 329,616 |
| 2010-02-26 | 2010-02-24 | 346.000 | 831 | -25 | 0.03% | 287,526 |
| 2010-02-25 | 2010-02-23 | 338.000 | 856 | +25 | 0.03% | 289,328 |
| 2010-02-24 | 2010-02-22 | 336.000 | 831 | +225 | 0.03% | 279,216 |
| 2010-02-22 | 2010-02-18 | 334.000 | 606 | -50 | 0.02% | 202,404 |
| 2010-02-18 | 2010-02-12 | 354.000 | 656 | +50 | 0.02% | 232,224 |
| 2010-02-11 | 2010-02-09 | 354.000 | 606 | -25 | 0.02% | 214,524 |
| 2010-02-05 | 2010-02-03 | 444.000 | 631 | +125 | 0.04% | 280,164 |
| 2010-01-29 | 2010-01-27 | 484.000 | 506 | -50 | 0.03% | 244,904 |
| 2009-12-23 | 2009-12-21 | 468.000 | 556 | -40 | 0.03% | 260,208 |
| 2009-12-16 | 2009-12-14 | 458.000 | 596 | +50 | 0.04% | 272,968 |
| 2009-11-23 | 2009-11-19 | 512.000 | 546 | +50 | 0.04% | 279,552 |
| 2009-11-11 | 2009-11-09 | 520.000 | 496 | +50 | 0.04% | 257,920 |
| 2009-10-20 | 2009-10-16 | 584.000 | 446 | +25 | 0.03% | 260,464 |
| 2009-10-19 | 2009-10-15 | 596.000 | 421 | -50 | 0.03% | 250,916 |
| 2009-10-16 | 2009-10-14 | 618.000 | 471 | -25 | 0.04% | 291,078 |
| 2009-10-09 | 2009-10-07 | 574.000 | 496 | +50 | 0.04% | 284,704 |
| 2009-09-16 | 2009-09-14 | 552.000 | 446 | -25 | 0.03% | 246,192 |
| 2009-09-14 | 2009-09-10 | 530.000 | 471 | +25 | 0.04% | 249,630 |
| 2009-08-21 | 2009-08-19 | 576.000 | 446 | +50 | 0.03% | 256,896 |
| 2009-08-20 | 2009-08-18 | 536.000 | 396 | -50 | 0.03% | 212,256 |
| 2009-08-17 | 2009-08-13 | 430.000 | 446 | +50 | 0.03% | 191,780 |
| 2009-08-12 | 2009-08-10 | 368.000 | 396 | -150 | 0.03% | 145,728 |
| 2009-07-28 | 2009-07-24 | 346.000 | 546 | +150 | 0.04% | 188,916 |
| 2009-07-17 | 2009-07-15 | 326.000 | 396 | -25 | 0.03% | 129,096 |
| 2009-07-15 | 2009-07-13 | 324.000 | 421 | +25 | 0.03% | 136,404 |
| 2009-06-24 | 2009-06-22 | 346.000 | 396 | -75 | 0.03% | 137,016 |
| 2009-06-22 | 2009-06-18 | 256.000 | 471 | -50 | 0.04% | 120,576 |
| 2009-06-19 | 2009-06-17 | 242.000 | 521 | +50 | 0.04% | 126,082 |
| 2009-06-10 | 2009-06-08 | 240.000 | 471 | -50 | 0.04% | 113,040 |
| 2009-06-09 | 2009-06-05 | 206.000 | 521 | +75 | 0.04% | 107,326 |
| 2009-06-05 | 2009-06-03 | 154.000 | 446 | +50 | 0.04% | 68,684 |
| 2009-05-25 | 2009-05-21 | 148.000 | 396 | -200 | 0.03% | 58,608 |
| 2009-05-20 | 2009-05-18 | 132.000 | 596 | +200 | 0.05% | 78,672 |
| 2009-03-24 | 2009-03-20 | 100.000 | 396 | -3,564 | 0.03% | 39,600 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,960 | +3,564 | 0.31% | 427,680 |
| 2008-12-23 | 2008-12-19 | 126.000 | 396 | -5 | 0.03% | 49,896 |
| 2008-10-08 | 2008-10-03 | 172.000 | 401 | -20 | 0.03% | 68,972 |
| 2008-08-11 | 2008-08-07 | 204.000 | 421 | +10 | 0.03% | 85,884 |
| 2008-08-05 | 2008-08-01 | 212.000 | 411 | -60 | 0.06% | 87,132 |
| 2008-08-01 | 2008-07-30 | 218.000 | 471 | +60 | 0.07% | 102,678 |
| 2008-07-14 | 2008-07-10 | 213.081 | 411 | -6 | 0.06% | 87,576 |
| 2008-06-13 | 2008-06-11 | 305.811 | 417 | -46 | 0.06% | 127,523 |
| 2008-06-12 | 2008-06-10 | 321.595 | 463 | -51 | 0.07% | 148,898 |
| 2008-06-11 | 2008-06-06 | 365.000 | 514 | +43 | 0.08% | 187,610 |
| 2008-06-10 | 2008-06-05 | 434.054 | 471 | +54 | 0.07% | 204,439 |
| 2007-12-03 | 2007-11-29 | 808.919 | 417 | -1 | 0.08% | 337,319 |
| 2007-11-27 | 2007-11-23 | 769.459 | 418 | +1 | 0.08% | 321,634 |
| 2007-11-12 | 2007-11-08 | 917.432 | 417 | +21 | 0.08% | 382,569 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 396 | -21 | 0.08% | 398,462 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 417 | +21 | 0.08% | 419,592 |
| 2007-10-23 | 2007-10-18 | 986.486 | 396 | -1 | 0.08% | 390,649 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 397 | +2 | 0.08% | 454,297 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 395 | -5 | 0.08% | 459,801 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 400 | -25 | 0.08% | 410,378 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 425 | -15 | 0.08% | 553,419 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 440 | +101 | 0.09% | 642,400 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 339 | +11 | 0.07% | 528,382 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 328 | -51 | 0.06% | 601,836 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 379 | -10 | 0.08% | 515,952 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 389 | -102 | 0.08% | 552,590 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 491 | +16 | 0.10% | 678,111 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 475 | +10 | 0.09% | 590,412 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 465 | +34 | 0.09% | 587,157 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 431 | +6 | 0.09% | 569,735 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 425 | +26 | 0.08% | 595,345 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 399 | 0.09% | 574,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy