History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.110 0 +0
2022-06-02 2022-05-31 0.117 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.105 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.102 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.145 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.139 0 +0
2022-02-21 2022-02-17 0.139 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.122 0 +0
2022-02-10 2022-02-08 0.122 0 +0
2022-02-09 2022-02-07 0.122 0 +0
2022-02-08 2022-02-04 0.122 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.136 0 +0
2022-01-28 2022-01-26 0.137 0 +0
2022-01-27 2022-01-25 0.137 0 +0
2022-01-26 2022-01-24 0.137 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.136 0 +0
2022-01-21 2022-01-19 0.150 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.148 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.148 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.113 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.123 0 +0
2021-10-07 2021-10-05 0.122 0 +0
2021-10-06 2021-10-04 0.122 0 +0
2021-10-05 2021-09-30 0.123 0 +0
2021-10-04 2021-09-29 0.123 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.109 0 +0
2021-09-20 2021-09-16 0.115 0 +0
2021-09-17 2021-09-15 0.127 0 +0
2021-09-16 2021-09-14 0.127 0 +0
2021-09-15 2021-09-13 0.127 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.131 0 +0
2021-09-03 2021-09-01 0.131 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.135 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.145 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.143 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.142 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.169 0 +0
2021-04-20 2021-04-16 0.189 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.132 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.132 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.153 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.149 0 +0
2021-03-26 2021-03-24 0.159 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.149 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.155 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.155 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.127 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.122 0 +0
2021-02-03 2021-02-01 0.111 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.112 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.122 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.120 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.122 0 +0
2021-01-11 2021-01-07 0.116 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.121 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.131 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.130 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.146 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.146 0 +0
2020-11-17 2020-11-13 0.148 0 +0
2020-11-16 2020-11-12 0.148 0 +0
2020-11-13 2020-11-11 0.148 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.148 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.147 0 +0
2020-11-02 2020-10-29 0.150 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.155 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.163 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.155 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.178 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.218 0 +0
2020-09-03 2020-09-01 0.218 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.181 0 +0
2020-08-18 2020-08-14 0.188 0 +0
2020-08-17 2020-08-13 0.171 0 +0
2020-08-14 2020-08-12 0.172 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.360 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.420 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.540 0 +0
2020-03-13 2020-03-11 0.560 0 +0
2020-03-12 2020-03-10 0.560 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.520 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.560 0 +0
2020-02-10 2020-02-06 0.520 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.540 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.520 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.540 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.580 0 +0
2019-11-22 2019-11-20 0.580 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.540 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.460 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.660 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.620 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.700 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.700 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.700 0 +0
2019-06-17 2019-06-13 0.740 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.720 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.700 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.700 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.700 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.740 0 +0
2019-05-20 2019-05-16 0.760 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.800 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.840 0 +0
2019-05-03 2019-04-30 0.840 0 +0
2019-05-02 2019-04-29 0.860 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.820 0 +0
2019-04-23 2019-04-17 0.820 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.860 0 +0
2019-04-10 2019-04-08 0.860 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.800 0 +0
2019-04-03 2019-04-01 0.820 0 +0
2019-04-02 2019-03-29 0.820 0 +0
2019-04-01 2019-03-28 0.860 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.920 0 +0
2019-03-27 2019-03-25 0.860 0 +0
2019-03-26 2019-03-22 0.900 0 +0
2019-03-25 2019-03-21 0.900 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.920 0 +0
2019-03-20 2019-03-18 0.920 0 +0
2019-03-19 2019-03-15 0.900 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.020 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 1.000 0 +0
2019-03-06 2019-03-04 1.020 0 +0
2019-03-05 2019-03-01 1.020 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.060 0 +0
2019-02-28 2019-02-26 1.060 0 +0
2019-02-27 2019-02-25 1.060 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 1.040 0 +0
2019-02-21 2019-02-19 1.000 0 +0
2019-02-20 2019-02-18 0.960 0 +0
2019-02-19 2019-02-15 0.920 0 +0
2019-02-18 2019-02-14 0.980 0 +0
2019-02-15 2019-02-13 0.940 0 +0
2019-02-14 2019-02-12 0.960 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.020 0 +0
2019-02-11 2019-02-04 0.980 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.860 0 +0
2019-01-31 2019-01-29 0.920 0 +0
2019-01-30 2019-01-28 0.920 0 +0
2019-01-29 2019-01-25 0.900 0 +0
2019-01-28 2019-01-24 0.920 0 +0
2019-01-25 2019-01-23 0.940 0 +0
2019-01-24 2019-01-22 0.960 0 +0
2019-01-23 2019-01-21 0.980 0 +0
2019-01-22 2019-01-18 0.980 0 +0
2019-01-21 2019-01-17 0.980 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.040 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.160 0 +0
2019-01-11 2019-01-09 1.120 0 +0
2019-01-10 2019-01-08 1.040 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.840 0 +0
2019-01-02 2018-12-27 0.860 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.060 0 +0
2018-12-21 2018-12-19 1.740 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.660 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.760 0 +0
2018-12-07 2018-12-05 0.780 0 +0
2018-12-06 2018-12-04 0.820 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.020 0 +0
2018-11-26 2018-11-22 1.020 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.120 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.240 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.260 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.360 0 +0
2018-11-02 2018-10-31 1.340 0 +0
2018-11-01 2018-10-30 1.340 0 +0
2018-10-31 2018-10-29 1.320 0 +0
2018-10-30 2018-10-26 1.300 0 +0
2018-10-29 2018-10-25 1.240 0 +0
2018-10-26 2018-10-24 1.380 0 +0
2018-10-25 2018-10-23 1.380 0 +0
2018-10-24 2018-10-22 1.360 0 +0
2018-10-23 2018-10-19 1.360 0 +0
2018-10-22 2018-10-18 1.360 0 +0
2018-10-19 2018-10-16 1.320 0 +0
2018-10-18 2018-10-15 1.220 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 1.200 0 +0
2018-10-12 2018-10-10 1.220 0 +0
2018-10-11 2018-10-09 1.240 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.220 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.260 0 +0
2018-10-04 2018-10-02 1.280 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.320 0 +0
2018-09-28 2018-09-26 1.360 0 +0
2018-09-27 2018-09-24 1.320 0 +0
2018-09-26 2018-09-21 1.320 0 +0
2018-09-24 2018-09-20 1.420 0 +0
2018-09-21 2018-09-19 1.460 0 +0
2018-09-20 2018-09-18 1.440 0 +0
2018-09-19 2018-09-17 1.460 0 +0
2018-09-18 2018-09-14 1.540 0 +0
2018-09-17 2018-09-13 1.600 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.380 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.320 0 +0
2018-09-10 2018-09-06 1.380 0 +0
2018-09-07 2018-09-05 1.340 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.320 0 +0
2018-09-04 2018-08-31 1.340 0 +0
2018-09-03 2018-08-30 1.400 0 +0
2018-08-31 2018-08-29 1.440 0 +0
2018-08-30 2018-08-28 1.480 0 +0
2018-08-29 2018-08-27 1.420 0 +0
2018-08-28 2018-08-24 1.400 0 +0
2018-08-27 2018-08-23 1.360 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.260 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.420 0 +0
2018-08-16 2018-08-14 1.500 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.420 0 +0
2018-08-10 2018-08-08 1.420 0 +0
2018-08-09 2018-08-07 1.380 0 +0
2018-08-08 2018-08-06 1.460 0 +0
2018-08-07 2018-08-03 1.660 0 +0
2018-08-06 2018-08-02 1.900 0 +0
2018-08-03 2018-08-01 2.220 0 +0
2018-08-02 2018-07-31 2.380 0 +0
2018-08-01 2018-07-30 2.560 0 +0
2018-07-31 2018-07-27 2.400 0 +0
2018-07-30 2018-07-26 2.360 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.500 0 +0
2018-07-25 2018-07-23 2.540 0 +0
2018-07-24 2018-07-20 2.800 0 +0
2018-07-23 2018-07-19 2.900 0 +0
2018-07-20 2018-07-18 2.960 0 +0
2018-07-19 2018-07-17 2.960 0 +0
2018-07-18 2018-07-16 3.060 0 +0
2018-07-17 2018-07-13 3.080 0 +0
2018-07-16 2018-07-12 3.080 0 +0
2018-07-13 2018-07-11 2.960 0 +0
2018-07-12 2018-07-10 3.200 0 +0
2018-07-11 2018-07-09 2.700 0 +0
2018-07-10 2018-07-06 2.420 0 +0
2018-07-09 2018-07-05 2.600 0 +0
2018-07-06 2018-07-04 3.060 0 +0
2018-07-05 2018-07-03 3.240 0 +0
2018-07-04 2018-06-29 3.440 0 +0
2018-07-03 2018-06-28 3.600 0 +0
2018-06-29 2018-06-27 3.720 0 +0
2018-06-28 2018-06-26 3.860 0 +0
2018-06-27 2018-06-25 4.000 0 +0
2018-06-26 2018-06-22 4.800 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.400 0 +0
2018-06-21 2018-06-19 5.500 0 +0
2018-06-20 2018-06-15 5.600 0 +0
2018-06-19 2018-06-14 5.600 0 +0
2018-06-15 2018-06-13 5.700 0 +0
2018-06-14 2018-06-12 5.800 0 +0
2018-06-13 2018-06-11 6.100 0 +0
2018-06-12 2018-06-08 6.200 0 +0
2018-06-11 2018-06-07 6.500 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 6.600 0 +0
2018-06-04 2018-05-31 6.400 0 +0
2018-06-01 2018-05-30 6.400 0 +0
2018-05-31 2018-05-29 6.000 0 +0
2018-05-30 2018-05-28 5.600 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.600 0 +0
2018-05-25 2018-05-23 5.600 0 +0
2018-05-24 2018-05-21 5.700 0 +0
2018-05-23 2018-05-18 5.600 0 +0
2018-05-21 2018-05-17 5.700 0 +0
2018-05-18 2018-05-16 6.000 0 +0
2018-05-17 2018-05-15 6.100 0 +0
2018-05-16 2018-05-14 6.200 0 +0
2018-05-15 2018-05-11 6.200 0 +0
2018-05-14 2018-05-10 6.200 0 +0
2018-05-11 2018-05-09 6.300 0 +0
2018-05-10 2018-05-08 6.200 0 +0
2018-05-09 2018-05-07 6.300 0 +0
2018-05-08 2018-05-04 6.100 0 +0
2018-05-07 2018-05-03 6.100 0 +0
2018-05-04 2018-05-02 6.300 0 +0
2018-05-03 2018-04-30 6.500 0 +0
2018-05-02 2018-04-27 6.400 0 +0
2018-04-30 2018-04-26 6.300 0 +0
2018-04-27 2018-04-25 6.300 0 +0
2018-04-26 2018-04-24 6.400 0 +0
2018-04-25 2018-04-23 6.500 0 +0
2018-04-24 2018-04-20 6.600 0 +0
2018-04-23 2018-04-19 6.700 0 +0
2018-04-20 2018-04-18 6.700 0 +0
2018-04-19 2018-04-17 6.900 0 +0
2018-04-18 2018-04-16 7.100 0 +0
2018-04-17 2018-04-13 6.900 0 +0
2018-04-16 2018-04-12 7.000 0 +0
2018-04-13 2018-04-11 7.000 0 +0
2018-04-12 2018-04-10 7.400 0 +0
2018-04-11 2018-04-09 7.300 0 +0
2018-04-10 2018-04-06 7.300 0 +0
2018-04-09 2018-04-04 7.200 0 +0
2018-04-06 2018-04-03 7.000 0 +0
2018-04-04 2018-03-29 7.100 0 +0
2018-04-03 2018-03-28 7.200 0 +0
2018-03-29 2018-03-27 7.400 0 +0
2018-03-28 2018-03-26 7.800 0 +0
2018-03-27 2018-03-23 7.500 0 +0
2018-03-26 2018-03-22 7.700 0 +0
2018-03-23 2018-03-21 7.900 0 +0
2018-03-22 2018-03-20 8.000 0 +0
2018-03-21 2018-03-19 7.900 0 +0
2018-03-20 2018-03-16 8.400 0 +0
2018-03-19 2018-03-15 8.300 0 +0
2018-03-16 2018-03-14 8.600 0 +0
2018-03-15 2018-03-13 8.700 0 +0
2018-03-14 2018-03-12 8.800 0 +0
2018-03-13 2018-03-09 8.700 0 +0
2018-03-12 2018-03-08 8.600 0 +0
2018-03-09 2018-03-07 8.500 0 +0
2018-03-08 2018-03-06 8.000 0 +0
2018-03-07 2018-03-05 8.200 0 +0
2018-03-06 2018-03-02 8.100 0 +0
2018-03-05 2018-03-01 8.200 0 +0
2018-03-02 2018-02-28 8.100 0 +0
2018-03-01 2018-02-27 8.100 0 +0
2018-02-28 2018-02-26 8.100 0 +0
2018-02-27 2018-02-23 8.300 0 +0
2018-02-26 2018-02-22 8.400 0 +0
2018-02-23 2018-02-21 8.500 0 +0
2018-02-22 2018-02-20 8.400 0 +0
2018-02-21 2018-02-15 7.900 0 +0
2018-02-20 2018-02-13 6.900 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.900 0 +0
2018-02-12 2018-02-08 7.000 0 +0
2018-02-09 2018-02-07 6.800 0 +0
2018-02-08 2018-02-06 7.000 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 8.000 0 +0
2018-02-05 2018-02-01 7.600 0 +0
2018-02-02 2018-01-31 7.800 0 +0
2018-02-01 2018-01-30 7.900 0 +0
2018-01-31 2018-01-29 8.000 0 +0
2018-01-30 2018-01-26 8.100 0 +0
2018-01-29 2018-01-25 8.500 0 +0
2018-01-26 2018-01-24 8.400 0 +0
2018-01-25 2018-01-23 9.000 0 +0
2018-01-24 2018-01-22 9.000 0 +0
2018-01-23 2018-01-19 9.600 0 +0
2018-01-22 2018-01-18 9.400 0 +0
2018-01-19 2018-01-17 9.400 0 +0
2018-01-18 2018-01-16 9.500 0 +0
2018-01-17 2018-01-15 9.600 0 +0
2018-01-16 2018-01-12 9.600 0 +0
2018-01-15 2018-01-11 9.800 0 +0
2018-01-12 2018-01-10 9.700 0 +0
2018-01-11 2018-01-09 9.200 0 +0
2018-01-10 2018-01-08 10.000 0 +0
2018-01-09 2018-01-05 9.600 0 +0
2018-01-08 2018-01-04 10.000 0 +0
2018-01-05 2018-01-03 8.900 0 +0
2018-01-04 2018-01-02 8.600 0 +0
2018-01-03 2017-12-29 7.700 0 +0
2018-01-02 2017-12-28 7.600 0 +0
2017-12-29 2017-12-27 8.800 0 +0
2017-12-28 2017-12-22 8.400 0 +0
2017-12-27 2017-12-21 8.000 0 +0
2017-12-22 2017-12-20 7.800 0 +0
2017-12-21 2017-12-19 7.800 0 +0
2017-12-20 2017-12-18 8.000 0 +0
2017-12-19 2017-12-15 8.000 0 +0
2017-12-18 2017-12-14 7.400 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.700 0 +0
2017-12-12 2017-12-08 6.700 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 6.700 0 +0
2017-12-06 2017-12-04 6.800 0 +0
2017-12-05 2017-12-01 6.800 0 +0
2017-12-04 2017-11-30 6.700 0 +0
2017-12-01 2017-11-29 7.000 0 +0
2017-11-30 2017-11-28 7.000 0 +0
2017-11-29 2017-11-27 7.000 0 +0
2017-11-28 2017-11-24 7.000 0 +0
2017-11-27 2017-11-23 7.200 0 +0
2017-11-24 2017-11-22 7.100 0 +0
2017-11-23 2017-11-21 7.100 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.400 0 +0
2017-11-20 2017-11-16 7.400 0 +0
2017-11-17 2017-11-15 6.900 0 +0
2017-11-16 2017-11-14 6.800 0 +0
2017-11-15 2017-11-13 6.800 0 +0
2017-11-14 2017-11-10 6.800 0 +0
2017-11-13 2017-11-09 6.700 0 +0
2017-11-10 2017-11-08 6.700 0 +0
2017-11-09 2017-11-07 6.800 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 7.200 0 +0
2017-11-06 2017-11-02 7.300 0 +0
2017-11-03 2017-11-01 7.600 0 +0
2017-11-02 2017-10-31 7.100 0 +0
2017-11-01 2017-10-30 7.500 0 +0
2017-10-31 2017-10-27 7.400 0 +0
2017-10-30 2017-10-26 7.200 0 +0
2017-10-27 2017-10-25 7.200 0 +0
2017-10-26 2017-10-24 6.900 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.400 0 +0
2017-10-23 2017-10-19 6.200 0 +0
2017-10-20 2017-10-18 6.000 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.200 0 +0
2017-10-17 2017-10-13 4.820 0 +0
2017-10-16 2017-10-12 4.800 0 +0
2017-10-13 2017-10-11 4.800 0 +0
2017-10-12 2017-10-10 4.840 0 +0
2017-10-11 2017-10-09 4.900 0 +0
2017-10-10 2017-10-06 4.960 0 +0
2017-10-09 2017-10-04 4.980 0 +0
2017-10-06 2017-10-03 5.000 0 +0
2017-10-04 2017-09-29 4.940 0 +0
2017-10-03 2017-09-28 4.980 0 +0
2017-09-29 2017-09-27 4.960 0 +0
2017-09-28 2017-09-26 4.980 0 +0
2017-09-27 2017-09-25 5.000 0 +0
2017-09-26 2017-09-22 5.100 0 +0
2017-09-25 2017-09-21 5.100 0 +0
2017-09-22 2017-09-20 5.100 0 +0
2017-09-21 2017-09-19 5.100 0 +0
2017-09-20 2017-09-18 5.300 0 +0
2017-09-19 2017-09-15 5.200 0 +0
2017-09-18 2017-09-14 5.200 0 +0
2017-09-15 2017-09-13 5.300 0 +0
2017-09-14 2017-09-12 5.200 0 +0
2017-09-13 2017-09-11 5.300 0 +0
2017-09-12 2017-09-08 5.300 0 +0
2017-09-11 2017-09-07 5.300 0 +0
2017-09-08 2017-09-06 5.200 0 +0
2017-09-07 2017-09-05 5.200 0 +0
2017-09-06 2017-09-04 5.300 0 +0
2017-09-05 2017-09-01 5.300 0 +0
2017-09-04 2017-08-31 5.400 0 +0
2017-09-01 2017-08-30 5.400 0 +0
2017-08-31 2017-08-29 5.100 0 +0
2017-08-30 2017-08-28 5.200 0 +0
2017-08-29 2017-08-25 5.200 0 +0
2017-08-28 2017-08-24 5.200 0 +0
2017-08-25 2017-08-22 5.200 0 +0
2017-08-24 2017-08-21 5.200 0 +0
2017-08-22 2017-08-18 5.200 0 +0
2017-08-21 2017-08-17 5.400 0 +0
2017-08-18 2017-08-16 5.400 0 +0
2017-08-17 2017-08-15 5.400 0 +0
2017-08-16 2017-08-14 5.400 0 +0
2017-08-15 2017-08-11 5.400 0 +0
2017-08-14 2017-08-10 5.600 0 +0
2017-08-11 2017-08-09 5.600 0 +0
2017-08-10 2017-08-08 5.800 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.600 0 +0
2017-08-07 2017-08-03 5.800 0 +0
2017-08-04 2017-08-02 5.800 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.600 0 +0
2017-08-01 2017-07-28 5.800 0 +0
2017-07-31 2017-07-27 5.800 0 +0
2017-07-28 2017-07-26 5.800 0 +0
2017-07-27 2017-07-25 6.000 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.600 0 +0
2017-07-24 2017-07-20 5.600 0 +0
2017-07-21 2017-07-19 5.600 0 +0
2017-07-20 2017-07-18 5.600 0 +0
2017-07-19 2017-07-17 5.400 0 +0
2017-07-18 2017-07-14 5.600 0 +0
2017-07-17 2017-07-13 5.800 0 +0
2017-07-14 2017-07-12 5.800 0 +0
2017-07-13 2017-07-11 5.800 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.800 0 +0
2017-07-10 2017-07-06 5.800 0 +0
2017-07-07 2017-07-05 5.800 0 +0
2017-07-06 2017-07-04 5.800 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 6.000 0 +0
2017-07-03 2017-06-29 6.200 0 +0
2017-06-30 2017-06-28 6.200 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.200 0 +0
2017-06-22 2017-06-20 6.400 0 +0
2017-06-21 2017-06-19 6.400 0 +0
2017-06-20 2017-06-16 6.400 0 +0
2017-06-19 2017-06-15 6.200 0 +0
2017-06-16 2017-06-14 6.400 0 +0
2017-06-15 2017-06-13 6.400 0 +0
2017-06-14 2017-06-12 6.400 0 +0
2017-06-13 2017-06-09 6.600 0 +0
2017-06-12 2017-06-08 6.600 0 +0
2017-06-09 2017-06-07 6.600 0 +0
2017-06-08 2017-06-06 6.600 0 +0
2017-06-07 2017-06-05 6.800 0 +0
2017-06-06 2017-06-02 6.800 0 +0
2017-06-05 2017-06-01 6.800 0 +0
2017-06-02 2017-05-31 7.000 0 +0
2017-06-01 2017-05-29 7.000 0 +0
2017-05-31 2017-05-26 7.200 0 +0
2017-05-29 2017-05-25 7.200 0 +0
2017-05-26 2017-05-24 7.000 0 +0
2017-05-25 2017-05-23 7.000 0 +0
2017-05-24 2017-05-22 6.800 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.800 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.600 0 +0
2017-05-16 2017-05-12 6.600 0 +0
2017-05-15 2017-05-11 6.400 0 +0
2017-05-12 2017-05-10 6.400 0 +0
2017-05-11 2017-05-09 6.200 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.400 0 +0
2017-05-08 2017-05-04 6.600 0 +0
2017-05-05 2017-05-02 6.600 0 +0
2017-05-04 2017-04-28 6.600 0 +0
2017-05-02 2017-04-27 6.600 0 +0
2017-04-28 2017-04-26 6.600 0 +0
2017-04-27 2017-04-25 6.600 0 +0
2017-04-26 2017-04-24 6.600 0 +0
2017-04-25 2017-04-21 6.400 0 +0
2017-04-24 2017-04-20 6.600 0 +0
2017-04-21 2017-04-19 6.600 0 +0
2017-04-20 2017-04-18 6.600 0 +0
2017-04-19 2017-04-13 6.600 0 +0
2017-04-18 2017-04-12 6.400 0 +0
2017-04-13 2017-04-11 6.400 0 +0
2017-04-12 2017-04-10 6.400 0 +0
2017-04-11 2017-04-07 6.400 0 +0
2017-04-10 2017-04-06 6.600 0 +0
2017-04-07 2017-04-05 6.600 0 +0
2017-04-06 2017-04-03 6.600 0 +0
2017-04-05 2017-03-31 6.600 0 +0
2017-04-03 2017-03-30 6.600 0 +0
2017-03-31 2017-03-29 6.600 0 +0
2017-03-30 2017-03-28 6.600 0 +0
2017-03-29 2017-03-27 6.600 0 +0
2017-03-28 2017-03-24 6.600 0 +0
2017-03-27 2017-03-23 6.600 0 +0
2017-03-24 2017-03-22 6.600 0 +0
2017-03-23 2017-03-21 6.600 0 +0
2017-03-22 2017-03-20 6.600 0 +0
2017-03-21 2017-03-17 6.400 0 +0
2017-03-20 2017-03-16 6.400 0 +0
2017-03-17 2017-03-15 6.200 0 +0
2017-03-16 2017-03-14 6.000 0 +0
2017-03-15 2017-03-13 6.000 0 +0
2017-03-14 2017-03-10 5.600 0 +0
2017-03-13 2017-03-09 5.600 0 +0
2017-03-10 2017-03-08 6.000 0 +0
2017-03-09 2017-03-07 6.400 0 +0
2017-03-08 2017-03-06 6.600 0 +0
2017-03-07 2017-03-03 6.600 0 +0
2017-03-06 2017-03-02 6.600 0 +0
2017-03-03 2017-03-01 6.600 0 +0
2017-03-02 2017-02-28 6.600 0 +0
2017-03-01 2017-02-27 6.600 0 +0
2017-02-28 2017-02-24 6.600 0 +0
2017-02-27 2017-02-23 6.800 0 +0
2017-02-24 2017-02-22 6.600 0 +0
2017-02-23 2017-02-21 6.800 0 +0
2017-02-22 2017-02-20 7.000 0 +0
2017-02-21 2017-02-17 6.600 0 +0
2017-02-20 2017-02-16 6.400 0 +0
2017-02-17 2017-02-15 6.200 0 +0
2017-02-16 2017-02-14 6.000 0 +0
2017-02-15 2017-02-13 5.600 0 +0
2017-02-14 2017-02-10 5.400 0 +0
2017-02-13 2017-02-09 5.400 0 +0
2017-02-10 2017-02-08 5.400 0 +0
2017-02-09 2017-02-07 5.200 0 +0
2017-02-08 2017-02-06 5.200 0 +0
2017-02-07 2017-02-03 5.000 0 +0
2017-02-06 2017-02-02 5.000 0 +0
2017-02-03 2017-02-01 5.000 0 +0
2017-02-02 2017-01-27 5.000 0 +0
2017-02-01 2017-01-25 4.800 0 +0
2017-01-26 2017-01-24 4.400 0 +0
2017-01-25 2017-01-23 4.600 0 +0
2017-01-24 2017-01-20 4.600 0 +0
2017-01-23 2017-01-19 4.600 0 +0
2017-01-20 2017-01-18 4.600 0 +0
2017-01-19 2017-01-17 4.400 0 +0
2017-01-18 2017-01-16 4.600 0 +0
2017-01-17 2017-01-13 4.200 0 +0
2017-01-16 2017-01-12 4.000 0 +0
2017-01-13 2017-01-11 4.200 0 +0
2017-01-12 2017-01-10 4.200 0 +0
2017-01-11 2017-01-09 4.200 0 +0
2017-01-10 2017-01-06 4.200 0 +0
2017-01-09 2017-01-05 4.200 0 +0
2017-01-06 2017-01-04 4.000 0 +0
2017-01-05 2017-01-03 4.000 0 +0
2017-01-04 2016-12-30 4.200 0 +0
2017-01-03 2016-12-29 4.200 0 +0
2016-12-30 2016-12-28 4.000 0 +0
2016-12-29 2016-12-23 4.000 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 3.800 0 +0
2016-12-22 2016-12-20 4.000 0 +0
2016-12-21 2016-12-19 4.000 0 +0
2016-12-20 2016-12-16 4.000 0 +0
2016-12-19 2016-12-15 3.800 0 +0
2016-12-16 2016-12-14 3.800 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.600 0 +0
2016-12-13 2016-12-09 3.600 0 +0
2016-12-12 2016-12-08 3.600 0 +0
2016-12-09 2016-12-07 3.600 0 +0
2016-12-08 2016-12-06 3.800 0 +0
2016-12-07 2016-12-05 3.800 0 +0
2016-12-06 2016-12-02 3.800 0 +0
2016-12-05 2016-12-01 3.600 0 +0
2016-12-02 2016-11-30 3.800 0 +0
2016-12-01 2016-11-29 3.800 0 +0
2016-11-30 2016-11-28 4.000 0 +0
2016-11-29 2016-11-25 4.000 0 +0
2016-11-28 2016-11-24 3.600 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.800 0 +0
2016-11-23 2016-11-21 3.800 0 +0
2016-11-22 2016-11-18 3.800 0 +0
2016-11-21 2016-11-17 4.000 0 +0
2016-11-18 2016-11-16 4.000 0 +0
2016-11-17 2016-11-15 4.000 0 +0
2016-11-16 2016-11-14 4.000 0 +0
2016-11-15 2016-11-11 3.800 0 +0
2016-11-14 2016-11-10 3.800 0 +0
2016-11-11 2016-11-09 3.800 0 +0
2016-11-10 2016-11-08 3.800 0 +0
2016-11-09 2016-11-07 3.800 0 +0
2016-11-08 2016-11-04 4.000 0 +0
2016-11-07 2016-11-03 4.000 0 +0
2016-11-04 2016-11-02 3.800 0 +0
2016-11-03 2016-11-01 4.000 0 +0
2016-11-02 2016-10-31 4.000 0 +0
2016-11-01 2016-10-28 4.000 0 +0
2016-10-31 2016-10-27 4.200 0 +0
2016-10-28 2016-10-26 4.000 0 +0
2016-10-27 2016-10-25 4.200 0 +0
2016-10-26 2016-10-24 4.200 0 +0
2016-10-25 2016-10-20 4.200 0 +0
2016-10-24 2016-10-19 4.400 0 +0
2016-10-20 2016-10-18 4.400 0 +0
2016-10-19 2016-10-17 4.600 0 +0
2016-10-18 2016-10-14 4.600 0 +0
2016-10-17 2016-10-13 4.800 0 +0
2016-10-14 2016-10-12 5.000 0 +0
2016-10-13 2016-10-11 5.000 0 +0
2016-10-12 2016-10-07 4.600 0 +0
2016-10-11 2016-10-06 4.800 0 +0
2016-10-07 2016-10-05 4.800 0 +0
2016-10-06 2016-10-04 4.200 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 4.000 0 +0
2016-10-03 2016-09-29 4.200 0 +0
2016-09-30 2016-09-28 4.200 0 +0
2016-09-29 2016-09-27 3.400 0 +0
2016-09-28 2016-09-26 3.600 0 +0
2016-09-27 2016-09-23 4.000 0 +0
2016-09-26 2016-09-22 4.200 0 +0
2016-09-23 2016-09-21 5.000 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 6.200 0 +0
2016-09-20 2016-09-15 7.800 0 +0
2016-09-19 2016-09-14 8.200 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.200 0 +0
2016-09-12 2016-09-08 8.200 0 +0
2016-09-09 2016-09-07 8.200 0 +0
2016-09-08 2016-09-06 8.200 0 +0
2016-09-07 2016-09-05 8.200 0 +0
2016-09-06 2016-09-02 8.200 0 +0
2016-09-05 2016-09-01 8.200 0 +0
2016-09-02 2016-08-31 8.000 0 +0
2016-09-01 2016-08-30 8.000 0 +0
2016-08-31 2016-08-29 8.000 0 +0
2016-08-30 2016-08-26 7.800 0 +0
2016-08-29 2016-08-25 7.000 0 +0
2016-08-26 2016-08-24 7.200 0 +0
2016-08-25 2016-08-23 6.800 0 +0
2016-08-24 2016-08-22 6.200 0 +0
2016-08-23 2016-08-19 6.200 0 +0
2016-08-22 2016-08-18 6.200 0 +0
2016-08-19 2016-08-17 6.200 0 +0
2016-08-18 2016-08-16 6.200 0 +0
2016-08-17 2016-08-15 6.200 0 +0
2016-08-16 2016-08-12 6.400 0 +0
2016-08-15 2016-08-11 6.400 0 +0
2016-08-12 2016-08-10 6.000 0 +0
2016-08-11 2016-08-09 6.200 0 +0
2016-08-10 2016-08-08 6.400 0 +0
2016-08-09 2016-08-05 6.400 0 +0
2016-08-08 2016-08-04 6.000 0 +0
2016-08-05 2016-08-03 6.000 0 +0
2016-08-04 2016-08-01 6.200 0 +0
2016-08-03 2016-07-29 6.000 0 +0
2016-08-01 2016-07-28 6.200 0 +0
2016-07-29 2016-07-27 6.200 0 +0
2016-07-28 2016-07-26 6.000 0 +0
2016-07-27 2016-07-25 6.000 0 +0
2016-07-26 2016-07-22 6.200 0 +0
2016-07-25 2016-07-21 6.000 0 +0
2016-07-22 2016-07-20 6.200 0 +0
2016-07-21 2016-07-19 6.000 0 +0
2016-07-20 2016-07-18 6.000 0 +0
2016-07-19 2016-07-15 6.000 0 +0
2016-07-18 2016-07-14 6.000 0 +0
2016-07-15 2016-07-13 6.000 0 +0
2016-07-14 2016-07-12 6.000 0 +0
2016-07-13 2016-07-11 6.000 0 +0
2016-07-12 2016-07-08 6.000 0 +0
2016-07-11 2016-07-07 6.000 0 +0
2016-07-08 2016-07-06 5.800 0 +0
2016-07-07 2016-07-05 5.800 0 +0
2016-07-06 2016-07-04 5.800 0 +0
2016-07-05 2016-06-30 5.800 0 +0
2016-07-04 2016-06-29 5.800 0 +0
2016-06-30 2016-06-28 5.800 0 +0
2016-06-29 2016-06-27 5.800 0 +0
2016-06-28 2016-06-24 5.800 0 +0
2016-06-27 2016-06-23 5.800 0 +0
2016-06-24 2016-06-22 5.800 0 +0
2016-06-23 2016-06-21 5.800 0 +0
2016-06-22 2016-06-20 5.800 0 +0
2016-06-21 2016-06-17 5.800 0 +0
2016-06-20 2016-06-16 5.800 0 +0
2016-06-17 2016-06-15 5.800 0 +0
2016-06-16 2016-06-14 5.800 0 +0
2016-06-15 2016-06-13 5.800 0 +0
2016-06-14 2016-06-10 6.000 0 +0
2016-06-13 2016-06-08 6.000 0 +0
2016-06-10 2016-06-07 6.000 0 +0
2016-06-08 2016-06-06 5.800 0 +0
2016-06-07 2016-06-03 5.800 0 +0
2016-06-06 2016-06-02 6.000 0 +0
2016-06-03 2016-06-01 6.000 0 +0
2016-06-02 2016-05-31 5.800 0 +0
2016-06-01 2016-05-30 5.600 0 +0
2016-05-31 2016-05-27 5.600 0 +0
2016-05-30 2016-05-26 5.600 0 +0
2016-05-27 2016-05-25 5.800 0 +0
2016-05-26 2016-05-24 5.600 0 +0
2016-05-25 2016-05-23 5.600 0 +0
2016-05-24 2016-05-20 5.800 0 +0
2016-05-23 2016-05-19 5.800 0 +0
2016-05-20 2016-05-18 5.800 0 +0
2016-05-19 2016-05-17 5.800 0 +0
2016-05-18 2016-05-16 5.800 0 +0
2016-05-17 2016-05-13 6.000 0 +0
2016-05-16 2016-05-12 6.000 0 +0
2016-05-13 2016-05-11 6.000 0 +0
2016-05-12 2016-05-10 6.200 0 +0
2016-05-11 2016-05-09 6.400 0 +0
2016-05-10 2016-05-06 6.600 0 +0
2016-05-09 2016-05-05 6.200 0 +0
2016-05-06 2016-05-04 6.000 0 +0
2016-05-05 2016-05-03 6.200 0 +0
2016-05-04 2016-04-29 6.000 0 +0
2016-05-03 2016-04-28 6.000 0 +0
2016-04-29 2016-04-27 6.000 0 +0
2016-04-28 2016-04-26 6.000 0 +0
2016-04-27 2016-04-25 6.000 0 +0
2016-04-26 2016-04-22 6.000 0 +0
2016-04-25 2016-04-21 5.800 0 +0
2016-04-22 2016-04-20 6.000 0 +0
2016-04-21 2016-04-19 6.000 0 +0
2016-04-20 2016-04-18 6.200 0 +0
2016-04-19 2016-04-15 6.200 0 +0
2016-04-18 2016-04-14 6.200 0 +0
2016-04-15 2016-04-13 6.400 0 +0
2016-04-14 2016-04-12 6.400 0 +0
2016-04-13 2016-04-11 6.400 0 +0
2016-04-12 2016-04-08 6.400 0 +0
2016-04-11 2016-04-07 6.400 0 +0
2016-04-08 2016-04-06 6.600 0 +0
2016-04-07 2016-04-05 6.600 0 +0
2016-04-06 2016-04-01 6.800 0 +0
2016-04-05 2016-03-31 6.800 0 +0
2016-04-01 2016-03-30 7.000 0 +0
2016-03-31 2016-03-29 7.200 0 +0
2016-03-30 2016-03-24 7.000 0 +0
2016-03-29 2016-03-23 7.000 0 +0
2016-03-24 2016-03-22 7.000 0 +0
2016-03-23 2016-03-21 7.000 0 +0
2016-03-22 2016-03-18 7.200 0 +0
2016-03-21 2016-03-17 7.000 0 +0
2016-03-18 2016-03-16 7.400 0 +0
2016-03-17 2016-03-15 7.400 0 +0
2016-03-16 2016-03-14 7.600 0 +0
2016-03-15 2016-03-11 7.400 0 +0
2016-03-14 2016-03-10 7.000 0 +0
2016-03-11 2016-03-09 8.000 0 +0
2016-03-10 2016-03-08 8.000 0 +0
2016-03-09 2016-03-07 6.800 0 +0
2016-03-08 2016-03-04 6.800 0 +0
2016-03-07 2016-03-03 6.800 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.800 0 +0
2016-03-02 2016-02-29 7.000 0 +0
2016-03-01 2016-02-26 7.000 0 +0
2016-02-29 2016-02-25 7.400 0 +0
2016-02-26 2016-02-24 7.400 0 +0
2016-02-25 2016-02-23 7.800 0 +0
2016-02-24 2016-02-22 7.400 0 +0
2016-02-23 2016-02-19 7.200 0 +0
2016-02-22 2016-02-18 7.000 0 +0
2016-02-19 2016-02-17 7.000 0 +0
2016-02-18 2016-02-16 7.200 0 +0
2016-02-17 2016-02-15 6.200 0 +0
2016-02-16 2016-02-12 7.000 0 +0
2016-02-15 2016-02-11 6.400 0 +0
2016-02-12 2016-02-05 6.800 0 +0
2016-02-11 2016-02-04 5.600 0 +0
2016-02-05 2016-02-03 5.600 0 +0
2016-02-04 2016-02-02 5.200 0 +0
2016-02-03 2016-02-01 5.200 0 +0
2016-02-02 2016-01-29 5.400 0 +0
2016-02-01 2016-01-28 5.400 0 +0
2016-01-29 2016-01-27 5.800 0 +0
2016-01-28 2016-01-26 6.000 0 +0
2016-01-27 2016-01-25 6.200 0 +0
2016-01-26 2016-01-22 6.200 0 +0
2016-01-25 2016-01-21 6.200 0 +0
2016-01-22 2016-01-20 6.200 0 +0
2016-01-21 2016-01-19 6.400 0 +0
2016-01-20 2016-01-18 6.200 0 +0
2016-01-19 2016-01-15 6.200 0 +0
2016-01-18 2016-01-14 6.200 0 +0
2016-01-15 2016-01-13 6.200 0 +0
2016-01-14 2016-01-12 6.200 0 +0
2016-01-13 2016-01-11 6.200 0 +0
2016-01-12 2016-01-08 6.600 0 +0
2016-01-11 2016-01-07 6.600 0 +0
2016-01-08 2016-01-06 6.800 0 +0
2016-01-07 2016-01-05 6.800 0 +0
2016-01-06 2016-01-04 6.800 0 +0
2016-01-05 2015-12-31 7.000 0 +0
2016-01-04 2015-12-29 7.000 0 +0
2015-12-30 2015-12-28 7.200 0 +0
2015-12-29 2015-12-24 6.600 0 +0
2015-12-28 2015-12-22 7.000 0 +0
2015-12-23 2015-12-21 6.800 0 +0
2015-12-22 2015-12-18 6.800 0 +0
2015-12-21 2015-12-17 6.600 0 +0
2015-12-18 2015-12-16 6.800 0 +0
2015-12-17 2015-12-15 6.800 0 +0
2015-12-16 2015-12-14 6.600 0 +0
2015-12-15 2015-12-11 6.800 0 +0
2015-12-14 2015-12-10 6.800 0 +0
2015-12-11 2015-12-09 6.400 0 +0
2015-12-10 2015-12-08 6.800 0 +0
2015-12-09 2015-12-07 7.400 0 +0
2015-12-08 2015-12-04 7.600 0 +0
2015-12-07 2015-12-03 12.000 0 +0
2015-12-04 2015-12-02 12.000 0 +0
2015-12-03 2015-12-01 12.000 0 +0
2015-12-02 2015-11-30 12.000 0 +0
2015-12-01 2015-11-27 12.000 0 +0
2015-11-30 2015-11-26 11.600 0 +0
2015-11-27 2015-11-25 11.800 0 +0
2015-11-26 2015-11-24 11.800 0 +0
2015-11-25 2015-11-23 11.600 0 +0
2015-11-24 2015-11-20 12.200 0 +0
2015-11-23 2015-11-19 12.200 0 +0
2015-11-20 2015-11-18 12.600 0 +0
2015-11-19 2015-11-17 11.800 0 +0
2015-11-18 2015-11-16 14.400 0 +0
2015-11-17 2015-11-13 14.200 0 +0
2015-11-16 2015-11-12 15.200 0 +0
2015-11-13 2015-11-11 16.000 0 +0
2015-11-12 2015-11-10 14.600 0 +0
2015-11-11 2015-11-09 14.000 0 +0
2015-11-10 2015-11-06 14.200 0 +0
2015-11-09 2015-11-05 14.000 0 +0
2015-11-06 2015-11-04 15.000 0 +0
2015-11-05 2015-11-03 15.600 0 +0
2015-11-04 2015-11-02 15.800 0 +0
2015-11-03 2015-10-30 16.000 0 +0
2015-11-02 2015-10-29 16.400 0 +0
2015-10-30 2015-10-28 16.600 0 +0
2015-10-29 2015-10-27 17.000 0 +0
2015-10-28 2015-10-26 17.000 0 +0
2015-10-27 2015-10-23 17.000 0 +0
2015-10-26 2015-10-22 16.800 0 +0
2015-10-23 2015-10-20 17.400 0 +0
2015-10-22 2015-10-19 17.400 0 +0
2015-10-20 2015-10-16 17.200 0 +0
2015-10-19 2015-10-15 16.800 0 +0
2015-10-16 2015-10-14 18.600 0 +0
2015-10-15 2015-10-13 18.800 0 +0
2015-10-14 2015-10-12 19.000 0 +0
2015-10-13 2015-10-09 20.000 0 +0
2015-10-12 2015-10-08 20.000 0 +0
2015-10-09 2015-10-07 20.000 0 +0
2015-10-08 2015-10-06 20.200 0 +0
2015-10-07 2015-10-05 20.200 0 +0
2015-10-06 2015-10-02 20.000 0 +0
2015-10-05 2015-09-30 20.400 0 +0
2015-10-02 2015-09-29 20.400 0 +0
2015-09-30 2015-09-25 20.200 0 +0
2015-09-29 2015-09-24 20.200 0 +0
2015-09-25 2015-09-23 20.400 0 +0
2015-09-24 2015-09-22 21.200 0 +0
2015-09-23 2015-09-21 20.600 0 +0
2015-09-22 2015-09-18 20.400 0 +0
2015-09-21 2015-09-17 21.200 0 +0
2015-09-18 2015-09-16 22.400 0 +0
2015-09-17 2015-09-15 20.800 0 +0
2015-09-16 2015-09-14 20.000 0 +0
2015-09-15 2015-09-11 20.000 0 +0
2015-09-14 2015-09-10 19.800 0 +0
2015-09-11 2015-09-09 20.400 0 +0
2015-09-10 2015-09-08 20.400 0 +0
2015-09-09 2015-09-07 20.000 0 +0
2015-09-08 2015-09-04 20.400 0 +0
2015-09-07 2015-09-02 20.200 0 +0
2015-09-04 2015-09-01 20.000 0 +0
2015-09-02 2015-08-31 20.600 0 +0
2015-09-01 2015-08-28 21.000 0 +0
2015-08-31 2015-08-27 19.400 0 +0
2015-08-28 2015-08-26 18.200 0 +0
2015-08-27 2015-08-25 18.200 0 +0
2015-08-26 2015-08-24 17.400 0 +0
2015-08-25 2015-08-21 20.800 0 +0
2015-08-24 2015-08-20 22.000 0 +0
2015-08-21 2015-08-19 23.200 0 +0
2015-08-20 2015-08-18 24.000 0 +0
2015-08-19 2015-08-17 24.000 0 +0
2015-08-18 2015-08-14 23.800 0 +0
2015-08-17 2015-08-13 24.400 0 +0
2015-08-14 2015-08-12 23.400 0 +0
2015-08-13 2015-08-11 23.200 0 +0
2015-08-12 2015-08-10 22.800 0 +0
2015-08-11 2015-08-07 22.800 0 +0
2015-08-10 2015-08-06 22.800 0 +0
2015-08-07 2015-08-05 22.800 0 +0
2015-08-06 2015-08-04 23.200 0 +0
2015-08-05 2015-08-03 23.400 0 +0
2015-08-04 2015-07-31 24.000 0 +0
2015-08-03 2015-07-30 24.400 0 +0
2015-07-31 2015-07-29 24.200 0 +0
2015-07-30 2015-07-28 24.200 0 +0
2015-07-29 2015-07-27 24.400 0 +0
2015-07-28 2015-07-24 25.600 0 +0
2015-07-27 2015-07-23 25.600 0 +0
2015-07-24 2015-07-22 25.600 0 +0
2015-07-23 2015-07-21 26.000 0 +0
2015-07-22 2015-07-20 25.800 0 +0
2015-07-21 2015-07-17 26.800 0 +0
2015-07-20 2015-07-16 25.800 0 +0
2015-07-17 2015-07-15 26.200 0 +0
2015-07-16 2015-07-14 27.200 0 +0
2015-07-15 2015-07-13 26.200 0 +0
2015-07-14 2015-07-10 25.800 0 +0
2015-07-13 2015-07-09 25.600 0 +0
2015-07-10 2015-07-08 21.800 0 +0
2015-07-09 2015-07-07 24.600 0 +0
2015-07-08 2015-07-06 26.600 0 +0
2015-07-07 2015-07-03 27.600 0 +0
2015-07-06 2015-07-02 31.600 0 +0
2015-07-03 2015-06-30 33.600 0 +0
2015-07-02 2015-06-29 34.000 0 +0
2015-06-30 2015-06-26 34.800 0 +0
2015-06-29 2015-06-25 35.800 0 +0
2015-06-26 2015-06-24 35.200 0 +0
2015-06-25 2015-06-23 35.200 0 +0
2015-06-24 2015-06-22 35.000 0 +0
2015-06-23 2015-06-19 35.800 0 +0
2015-06-22 2015-06-18 34.200 0 +0
2015-06-19 2015-06-17 35.000 0 +0
2015-06-18 2015-06-16 34.800 0 +0
2015-06-17 2015-06-15 35.000 0 +0
2015-06-16 2015-06-12 36.000 0 +0
2015-06-15 2015-06-11 35.800 0 +0
2015-06-12 2015-06-10 36.000 0 +0
2015-06-11 2015-06-09 35.200 0 +0
2015-06-10 2015-06-08 36.200 0 +0
2015-06-09 2015-06-05 36.200 0 +0
2015-06-08 2015-06-04 37.600 0 +0
2015-06-05 2015-06-03 35.400 0 +0
2015-06-04 2015-06-02 35.800 0 +0
2015-06-03 2015-06-01 43.000 0 +0
2015-06-02 2015-05-29 58.000 0 +0
2015-06-01 2015-05-28 67.000 0 +0
2015-05-29 2015-05-27 69.000 0 +0
2015-05-28 2015-05-26 65.000 0 +0
2015-05-27 2015-05-22 67.000 0 +0
2015-05-26 2015-05-21 69.000 0 +0
2015-05-22 2015-05-20 64.000 0 +0
2015-05-21 2015-05-19 70.000 0 +0
2015-05-20 2015-05-18 73.000 0 +0
2015-05-19 2015-05-15 74.000 0 +0
2015-05-18 2015-05-14 75.000 0 +0
2015-05-15 2015-05-13 76.000 0 +0
2015-05-14 2015-05-12 79.000 0 +0
2015-05-13 2015-05-11 79.000 0 +0
2015-05-12 2015-05-08 72.000 0 +0
2015-05-11 2015-05-07 70.000 0 +0
2015-05-08 2015-05-06 74.000 0 +0
2015-05-07 2015-05-05 59.000 0 +0
2015-05-06 2015-05-04 56.000 0 +0
2015-05-05 2015-04-30 54.000 0 +0
2015-05-04 2015-04-29 54.000 0 +0
2015-04-30 2015-04-28 54.000 0 +0
2015-04-29 2015-04-27 54.000 0 +0
2015-04-28 2015-04-24 55.000 0 +0
2015-04-27 2015-04-23 52.000 0 +0
2015-04-24 2015-04-22 53.000 0 +0
2015-04-23 2015-04-21 56.000 0 +0
2015-04-22 2015-04-20 58.000 0 +0
2015-04-21 2015-04-17 57.000 0 +0
2015-04-20 2015-04-16 47.400 0 +0
2015-04-17 2015-04-15 44.800 0 +0
2015-04-16 2015-04-14 43.600 0 +0
2015-04-15 2015-04-13 41.000 0 +0
2015-04-14 2015-04-10 40.000 0 +0
2015-04-13 2015-04-09 37.800 0 +0
2015-04-10 2015-04-08 37.800 0 +0
2015-04-09 2015-04-02 34.000 0 +0
2015-04-08 2015-04-01 35.200 0 +0
2015-04-02 2015-03-31 32.800 0 +0
2015-04-01 2015-03-30 32.800 0 +0
2015-03-31 2015-03-27 33.800 0 +0
2015-03-30 2015-03-26 33.400 0 +0
2015-03-27 2015-03-25 34.000 0 +0
2015-03-26 2015-03-24 35.600 0 +0
2015-03-25 2015-03-23 29.400 0 +0
2015-03-24 2015-03-20 29.800 0 +0
2015-03-23 2015-03-19 29.800 0 +0
2015-03-20 2015-03-18 30.200 0 +0
2015-03-19 2015-03-17 30.000 0 +0
2015-03-18 2015-03-16 30.200 0 +0
2015-03-17 2015-03-13 29.800 0 +0
2015-03-16 2015-03-12 29.800 0 +0
2015-03-13 2015-03-11 30.600 0 +0
2015-03-12 2015-03-10 29.800 0 +0
2015-03-11 2015-03-09 30.600 0 +0
2015-03-10 2015-03-06 29.000 0 +0
2015-03-09 2015-03-05 29.000 0 +0
2015-03-06 2015-03-04 27.200 0 +0
2015-03-05 2015-03-03 29.600 0 +0
2015-03-04 2015-03-02 26.800 0 +0
2015-03-03 2015-02-27 26.600 0 +0
2015-03-02 2015-02-26 26.800 0 +0
2015-02-27 2015-02-25 27.600 0 +0
2015-02-26 2015-02-24 26.800 0 +0
2015-02-25 2015-02-23 26.800 0 +0
2015-02-24 2015-02-18 27.000 0 +0
2015-02-23 2015-02-16 27.000 0 +0
2015-02-17 2015-02-13 27.800 0 +0
2015-02-16 2015-02-12 28.000 0 +0
2015-02-13 2015-02-11 26.600 0 +0
2015-02-12 2015-02-10 28.000 0 +0
2015-02-11 2015-02-09 28.000 0 +0
2015-02-10 2015-02-06 27.200 0 +0
2015-02-09 2015-02-05 27.400 0 +0
2015-02-06 2015-02-04 28.000 0 +0
2015-02-05 2015-02-03 28.200 0 +0
2015-02-04 2015-02-02 28.800 0 +0
2015-02-03 2015-01-30 28.600 0 +0
2015-02-02 2015-01-29 28.200 0 +0
2015-01-30 2015-01-28 26.800 0 +0
2015-01-29 2015-01-27 29.000 0 +0
2015-01-28 2015-01-26 27.200 0 +0
2015-01-27 2015-01-23 26.800 0 +0
2015-01-26 2015-01-22 26.800 0 +0
2015-01-23 2015-01-21 27.000 0 +0
2015-01-22 2015-01-20 25.600 0 +0
2015-01-21 2015-01-19 26.200 0 +0
2015-01-20 2015-01-16 26.400 0 +0
2015-01-19 2015-01-15 26.800 0 +0
2015-01-16 2015-01-14 26.200 0 +0
2015-01-15 2015-01-13 28.000 0 +0
2015-01-14 2015-01-12 28.800 0 +0
2015-01-13 2015-01-09 29.600 0 +0
2015-01-12 2015-01-08 29.800 0 +0
2015-01-09 2015-01-07 29.800 0 +0
2015-01-08 2015-01-06 31.400 0 +0
2015-01-07 2015-01-05 29.200 0 +0
2015-01-06 2015-01-02 30.200 0 +0
2015-01-05 2014-12-31 29.600 0 +0
2015-01-02 2014-12-29 29.400 0 +0
2014-12-30 2014-12-24 30.200 0 +0
2014-12-29 2014-12-22 30.200 0 +0
2014-12-23 2014-12-19 29.600 0 +0
2014-12-22 2014-12-18 29.400 0 +0
2014-12-19 2014-12-17 29.600 0 +0
2014-12-18 2014-12-16 29.800 0 +0
2014-12-17 2014-12-15 29.800 0 +0
2014-12-16 2014-12-12 31.000 0 +0
2014-12-15 2014-12-11 27.800 0 +0
2014-12-12 2014-12-10 29.200 0 +0
2014-12-11 2014-12-09 29.800 0 +0
2014-12-10 2014-12-08 29.400 0 +0
2014-12-09 2014-12-05 30.400 0 +0
2014-12-08 2014-12-04 30.600 0 +0
2014-12-05 2014-12-03 30.000 0 +0
2014-12-04 2014-12-02 31.200 0 +0
2014-12-03 2014-12-01 30.600 0 +0
2014-12-02 2014-11-28 30.600 0 +0
2014-12-01 2014-11-27 30.800 0 +0
2014-11-28 2014-11-26 30.600 0 +0
2014-11-27 2014-11-25 31.400 0 +0
2014-11-26 2014-11-24 29.400 0 +0
2014-11-25 2014-11-21 30.800 0 +0
2014-11-24 2014-11-20 30.800 0 +0
2014-11-21 2014-11-19 30.000 0 +0
2014-11-20 2014-11-18 30.200 0 +0
2014-11-19 2014-11-17 29.400 0 +0
2014-11-18 2014-11-14 30.400 0 +0
2014-11-17 2014-11-13 30.800 0 +0
2014-11-14 2014-11-12 31.400 0 +0
2014-11-13 2014-11-11 30.400 0 +0
2014-11-12 2014-11-10 31.600 0 +0
2014-11-11 2014-11-07 30.800 0 +0
2014-11-10 2014-11-06 30.000 0 +0
2014-11-07 2014-11-05 29.000 0 +0
2014-11-06 2014-11-04 28.000 0 +0
2014-11-05 2014-11-03 27.600 0 +0
2014-11-04 2014-10-31 28.400 0 +0
2014-11-03 2014-10-30 29.000 0 +0
2014-10-31 2014-10-29 29.200 0 +0
2014-10-30 2014-10-28 30.200 0 +0
2014-10-29 2014-10-27 29.600 0 +0
2014-10-28 2014-10-24 29.800 0 +0
2014-10-27 2014-10-23 30.400 0 +0
2014-10-24 2014-10-22 31.400 0 +0
2014-10-23 2014-10-21 30.600 0 +0
2014-10-22 2014-10-20 31.800 0 +0
2014-10-21 2014-10-17 31.200 0 +0
2014-10-20 2014-10-16 31.600 0 +0
2014-10-17 2014-10-15 32.000 0 +0
2014-10-16 2014-10-14 31.800 0 +0
2014-10-15 2014-10-13 31.800 0 +0
2014-10-14 2014-10-10 31.000 0 +0
2014-10-13 2014-10-09 32.200 0 +0
2014-10-10 2014-10-08 32.800 0 +0
2014-10-09 2014-10-07 32.000 0 +0
2014-10-08 2014-10-06 32.400 0 +0
2014-10-07 2014-10-03 31.600 0 +0
2014-10-06 2014-09-30 31.800 0 +0
2014-10-03 2014-09-29 31.000 0 +0
2014-09-30 2014-09-26 32.400 0 +0
2014-09-29 2014-09-25 31.400 0 +0
2014-09-26 2014-09-24 32.800 0 +0
2014-09-25 2014-09-23 32.600 0 +0
2014-09-24 2014-09-22 32.800 0 +0
2014-09-23 2014-09-19 33.800 0 +0
2014-09-22 2014-09-18 33.000 0 +0
2014-09-19 2014-09-17 32.000 0 +0
2014-09-18 2014-09-16 32.200 0 +0
2014-09-17 2014-09-15 32.000 0 +0
2014-09-16 2014-09-12 32.200 0 +0
2014-09-15 2014-09-11 31.200 0 +0
2014-09-12 2014-09-10 31.600 0 +0
2014-09-11 2014-09-08 32.000 0 +0
2014-09-10 2014-09-05 31.600 0 +0
2014-09-08 2014-09-04 30.000 0 +0
2014-09-05 2014-09-03 29.200 0 +0
2014-09-04 2014-09-02 29.200 0 +0
2014-09-03 2014-09-01 30.000 0 +0
2014-09-02 2014-08-29 30.000 0 +0
2014-09-01 2014-08-28 30.000 0 +0
2014-08-29 2014-08-27 30.000 0 +0
2014-08-28 2014-08-26 30.400 0 +0
2014-08-27 2014-08-25 30.200 0 +0
2014-08-26 2014-08-22 29.400 0 +0
2014-08-25 2014-08-21 29.200 0 +0
2014-08-22 2014-08-20 28.200 0 +0
2014-08-21 2014-08-19 27.600 0 +0
2014-08-20 2014-08-18 29.400 0 +0
2014-08-19 2014-08-15 29.600 0 +0
2014-08-18 2014-08-14 29.000 0 +0
2014-08-15 2014-08-13 31.200 0 +0
2014-08-14 2014-08-12 32.600 0 +0
2014-08-13 2014-08-11 34.000 0 +0
2014-08-12 2014-08-08 30.800 0 +0
2014-08-11 2014-08-07 30.200 0 +0
2014-08-08 2014-08-06 30.200 0 +0
2014-08-07 2014-08-05 30.200 0 +0
2014-08-06 2014-08-04 29.000 0 +0
2014-08-05 2014-08-01 28.600 0 +0
2014-08-04 2014-07-31 28.800 0 +0
2014-08-01 2014-07-30 29.200 0 +0
2014-07-31 2014-07-29 29.000 0 +0
2014-07-30 2014-07-28 29.400 0 +0
2014-07-29 2014-07-25 29.000 0 +0
2014-07-28 2014-07-24 30.000 0 +0
2014-07-25 2014-07-23 24.800 0 +0
2014-07-24 2014-07-22 24.400 0 +0
2014-07-23 2014-07-21 25.000 0 +0
2014-07-22 2014-07-18 24.200 0 +0
2014-07-21 2014-07-17 24.200 0 +0
2014-07-18 2014-07-16 24.400 0 +0
2014-07-17 2014-07-15 23.600 0 +0
2014-07-16 2014-07-14 25.000 0 +0
2014-07-15 2014-07-11 25.000 0 +0
2014-07-14 2014-07-10 25.400 0 +0
2014-07-11 2014-07-09 25.200 0 +0
2014-07-10 2014-07-08 26.400 0 +0
2014-07-09 2014-07-07 24.400 0 +0
2014-07-08 2014-07-04 24.000 0 +0
2014-07-07 2014-07-03 24.200 0 +0
2014-07-04 2014-07-02 24.400 0 +0
2014-07-03 2014-06-30 24.600 0 +0
2014-07-02 2014-06-27 24.600 0 +0
2014-06-30 2014-06-26 23.800 0 +0
2014-06-27 2014-06-25 23.600 0 +0
2014-06-26 2014-06-24 23.400 0 +0
2014-06-25 2014-06-23 23.400 0 +0
2014-06-24 2014-06-20 23.800 0 +0
2014-06-23 2014-06-19 24.000 0 +0
2014-06-20 2014-06-18 24.600 0 +0
2014-06-19 2014-06-17 23.600 0 +0
2014-06-18 2014-06-16 25.000 0 +0
2014-06-17 2014-06-13 24.200 0 +0
2014-06-16 2014-06-12 24.400 0 +0
2014-06-13 2014-06-11 24.600 0 +0
2014-06-12 2014-06-10 24.800 0 +0
2014-06-11 2014-06-09 24.600 0 +0
2014-06-10 2014-06-06 23.000 0 +0
2014-06-09 2014-06-05 25.000 0 +0
2014-06-06 2014-06-04 25.000 0 +0
2014-06-05 2014-06-03 24.400 0 +0
2014-06-04 2014-05-30 24.600 0 +0
2014-06-03 2014-05-29 25.000 0 +0
2014-05-30 2014-05-28 24.800 0 +0
2014-05-29 2014-05-27 23.400 0 +0
2014-05-28 2014-05-26 23.000 0 +0
2014-05-27 2014-05-23 24.200 0 +0
2014-05-26 2014-05-22 24.600 0 +0
2014-05-23 2014-05-21 24.000 0 +0
2014-05-22 2014-05-20 25.000 0 +0
2014-05-21 2014-05-19 24.800 0 +0
2014-05-20 2014-05-16 24.000 0 +0
2014-05-19 2014-05-15 24.800 0 +0
2014-05-16 2014-05-14 25.200 0 +0
2014-05-15 2014-05-13 25.200 0 +0
2014-05-14 2014-05-12 27.000 0 +0
2014-05-13 2014-05-09 27.000 0 +0
2014-05-12 2014-05-08 27.000 0 +0
2014-05-09 2014-05-07 27.200 0 +0
2014-05-08 2014-05-05 26.400 0 +0
2014-05-07 2014-05-02 26.400 0 +0
2014-05-05 2014-04-30 26.600 0 +0
2014-05-02 2014-04-29 26.600 0 +0
2014-04-30 2014-04-28 26.800 0 +0
2014-04-29 2014-04-25 26.600 0 +0
2014-04-28 2014-04-24 27.600 0 +0
2014-04-25 2014-04-23 26.400 0 +0
2014-04-24 2014-04-22 27.600 0 +0
2014-04-23 2014-04-17 26.400 0 +0
2014-04-22 2014-04-16 27.200 0 +0
2014-04-17 2014-04-15 26.000 0 +0
2014-04-16 2014-04-14 27.600 0 +0
2014-04-15 2014-04-11 27.600 0 +0
2014-04-14 2014-04-10 26.600 0 +0
2014-04-11 2014-04-09 27.200 0 +0
2014-04-10 2014-04-08 27.600 0 +0
2014-04-09 2014-04-07 28.400 0 +0
2014-04-08 2014-04-04 28.600 0 +0
2014-04-07 2014-04-03 28.800 0 +0
2014-04-04 2014-04-02 28.400 0 +0
2014-04-03 2014-04-01 29.000 0 +0
2014-04-02 2014-03-31 29.600 0 +0
2014-04-01 2014-03-28 28.800 0 +0
2014-03-31 2014-03-27 30.600 0 +0
2014-03-28 2014-03-26 31.000 0 +0
2014-03-27 2014-03-25 32.000 0 +0
2014-03-26 2014-03-24 32.000 0 +0
2014-03-25 2014-03-21 32.800 0 +0
2014-03-24 2014-03-20 30.400 0 +0
2014-03-21 2014-03-19 30.600 0 +0
2014-03-20 2014-03-18 31.400 0 +0
2014-03-19 2014-03-17 31.400 0 +0
2014-03-18 2014-03-14 30.400 0 +0
2014-03-17 2014-03-13 30.800 0 +0
2014-03-14 2014-03-12 30.400 0 +0
2014-03-13 2014-03-11 31.600 0 +0
2014-03-12 2014-03-10 31.600 0 +0
2014-03-11 2014-03-07 31.800 0 +0
2014-03-10 2014-03-06 31.000 0 +0
2014-03-07 2014-03-05 32.000 0 +0
2014-03-06 2014-03-04 31.600 0 +0
2014-03-05 2014-03-03 32.200 0 +0
2014-03-04 2014-02-28 32.400 0 +0
2014-03-03 2014-02-27 32.800 0 +0
2014-02-28 2014-02-26 32.800 0 +0
2014-02-27 2014-02-25 32.400 0 +0
2014-02-26 2014-02-24 32.000 0 +0
2014-02-25 2014-02-21 32.400 0 +0
2014-02-24 2014-02-20 32.600 0 +0
2014-02-21 2014-02-19 32.600 0 +0
2014-02-20 2014-02-18 33.600 0 +0
2014-02-19 2014-02-17 33.600 0 +0
2014-02-18 2014-02-14 32.200 0 +0
2014-02-17 2014-02-13 33.400 0 +0
2014-02-14 2014-02-12 33.400 0 +0
2014-02-13 2014-02-11 31.200 0 +0
2014-02-12 2014-02-10 30.000 0 +0
2014-02-11 2014-02-07 30.200 0 +0
2014-02-10 2014-02-06 33.400 0 +0
2014-02-07 2014-02-05 31.800 0 +0
2014-02-06 2014-02-04 30.800 0 +0
2014-02-05 2014-01-30 31.000 0 +0
2014-02-04 2014-01-28 31.800 0 +0
2014-01-29 2014-01-27 31.200 0 +0
2014-01-28 2014-01-24 34.000 0 +0
2014-01-27 2014-01-23 30.000 0 +0
2014-01-24 2014-01-22 30.000 0 +0
2014-01-23 2014-01-21 28.600 0 +0
2014-01-22 2014-01-20 30.800 0 +0
2014-01-21 2014-01-17 30.000 0 +0
2014-01-20 2014-01-16 30.000 0 +0
2014-01-17 2014-01-15 30.200 0 +0
2014-01-16 2014-01-14 29.000 0 +0
2014-01-15 2014-01-13 30.200 0 +0
2014-01-14 2014-01-10 32.800 0 +0
2014-01-13 2014-01-09 33.200 0 +0
2014-01-10 2014-01-08 33.600 0 +0
2014-01-09 2014-01-07 34.000 0 +0
2014-01-08 2014-01-06 35.000 0 +0
2014-01-07 2014-01-03 35.200 0 +0
2014-01-06 2014-01-02 35.600 0 +0
2014-01-03 2013-12-31 36.400 0 +0
2014-01-02 2013-12-27 35.000 0 +0
2013-12-30 2013-12-24 35.000 0 +0
2013-12-27 2013-12-20 32.200 0 +0
2013-12-23 2013-12-19 34.000 0 +0
2013-12-20 2013-12-18 35.600 0 +0
2013-12-19 2013-12-17 35.200 0 +0
2013-12-18 2013-12-16 36.600 0 +0
2013-12-17 2013-12-13 33.200 0 +0
2013-12-16 2013-12-12 35.000 0 +0
2013-12-13 2013-12-11 34.200 0 +0
2013-12-12 2013-12-10 35.400 0 +0
2013-12-11 2013-12-09 36.000 0 +0
2013-12-10 2013-12-06 35.000 0 +0
2013-12-09 2013-12-05 35.600 0 +0
2013-12-06 2013-12-04 35.800 0 +0
2013-12-05 2013-12-03 35.800 0 +0
2013-12-04 2013-12-02 35.000 0 +0
2013-12-03 2013-11-29 35.000 0 +0
2013-12-02 2013-11-28 36.000 0 +0
2013-11-29 2013-11-27 36.600 0 +0
2013-11-28 2013-11-26 37.600 0 +0
2013-11-27 2013-11-25 37.600 0 +0
2013-11-26 2013-11-22 37.200 0 +0
2013-11-25 2013-11-21 36.800 0 +0
2013-11-22 2013-11-20 37.200 0 +0
2013-11-21 2013-11-19 36.600 0 +0
2013-11-20 2013-11-18 37.000 0 +0
2013-11-19 2013-11-15 35.400 0 +0
2013-11-18 2013-11-14 34.600 0 +0
2013-11-15 2013-11-13 34.200 0 +0
2013-11-14 2013-11-12 33.600 0 +0
2013-11-13 2013-11-11 34.000 0 +0
2013-11-12 2013-11-08 34.000 0 +0
2013-11-11 2013-11-07 35.000 0 +0
2013-11-08 2013-11-06 35.600 0 +0
2013-11-07 2013-11-05 35.600 0 +0
2013-11-06 2013-11-04 33.600 0 +0
2013-11-05 2013-11-01 30.200 0 +0
2013-11-04 2013-10-31 30.600 0 +0
2013-11-01 2013-10-30 30.600 0 +0
2013-10-31 2013-10-29 30.400 0 +0
2013-10-30 2013-10-28 30.200 0 +0
2013-10-29 2013-10-25 29.600 0 +0
2013-10-28 2013-10-24 28.800 0 +0
2013-10-25 2013-10-23 29.800 0 +0
2013-10-24 2013-10-22 30.600 0 +0
2013-10-23 2013-10-21 31.200 0 +0
2013-10-22 2013-10-18 28.200 0 +0
2013-10-21 2013-10-17 27.600 0 +0
2013-10-18 2013-10-16 28.800 0 +0
2013-10-17 2013-10-15 30.200 0 +0
2013-10-16 2013-10-11 27.600 0 +0
2013-10-15 2013-10-10 27.000 0 +0
2013-10-11 2013-10-09 29.600 0 +0
2013-10-10 2013-10-08 33.600 0 +0
2013-10-09 2013-10-07 34.600 0 +0
2013-10-08 2013-10-04 37.000 0 +0
2013-10-07 2013-10-03 36.200 0 +0
2013-10-04 2013-10-02 37.200 0 +0
2013-10-03 2013-09-30 38.000 0 +0
2013-10-02 2013-09-27 38.400 0 +0
2013-09-30 2013-09-26 39.000 0 +0
2013-09-27 2013-09-25 38.600 0 +0
2013-09-26 2013-09-24 40.000 0 +0
2013-09-25 2013-09-23 38.400 0 +0
2013-09-24 2013-09-19 40.000 0 +0
2013-09-23 2013-09-18 42.000 0 +0
2013-09-19 2013-09-17 40.400 0 +0
2013-09-18 2013-09-16 42.000 0 +0
2013-09-17 2013-09-13 42.200 0 +0
2013-09-16 2013-09-12 43.800 0 +0
2013-09-13 2013-09-11 45.200 0 +0
2013-09-12 2013-09-10 45.400 0 +0
2013-09-11 2013-09-09 46.200 0 +0
2013-09-10 2013-09-06 46.600 0 +0
2013-09-09 2013-09-05 47.000 0 +0
2013-09-06 2013-09-04 49.000 0 +0
2013-09-05 2013-09-03 47.600 0 +0
2013-09-04 2013-09-02 48.400 0 +0
2013-09-03 2013-08-30 49.400 0 +0
2013-09-02 2013-08-29 50.000 0 +0
2013-08-30 2013-08-28 50.000 0 +0
2013-08-29 2013-08-27 51.000 0 +0
2013-08-28 2013-08-26 51.000 0 +0
2013-08-27 2013-08-23 51.000 0 +0
2013-08-26 2013-08-22 53.000 0 +0
2013-08-23 2013-08-21 47.800 0 +0
2013-08-22 2013-08-20 48.000 0 +0
2013-08-21 2013-08-19 48.600 0 +0
2013-08-20 2013-08-16 50.000 0 +0
2013-08-19 2013-08-15 52.000 0 +0
2013-08-16 2013-08-13 50.000 0 +0
2013-08-15 2013-08-12 49.800 0 +0
2013-08-13 2013-08-09 50.000 0 +0
2013-08-12 2013-08-08 52.000 0 +0
2013-08-09 2013-08-07 54.000 0 +0
2013-08-08 2013-08-06 54.000 0 +0
2013-08-07 2013-08-05 56.000 0 +0
2013-08-06 2013-08-02 54.000 0 +0
2013-08-05 2013-08-01 55.000 0 -50
2013-05-16 2013-05-14 68.000 50 -10 0.00% 3,400
2011-11-09 2011-11-07 83.000 60 -35 0.00% 4,980
2011-02-07 2011-01-31 256.000 95 -250 0.00% 24,320
2011-01-26 2011-01-24 216.000 345 +250 0.01% 74,520
2010-12-29 2010-12-24 184.000 95 -550 0.00% 17,480
2010-12-17 2010-12-15 234.000 645 -500 0.02% 150,930
2010-11-08 2010-11-04 286.000 1,145 +450 0.03% 327,470
2010-10-18 2010-10-14 318.000 695 -400 0.02% 221,010
2010-10-15 2010-10-13 296.000 1,095 -150 0.03% 324,120
2010-10-14 2010-10-12 282.000 1,245 +300 0.03% 351,090
2010-10-13 2010-10-11 278.000 945 +100 0.02% 262,710
2010-10-12 2010-10-08 282.000 845 +50 0.02% 238,290
2010-10-11 2010-10-07 280.000 795 +300 0.02% 222,600
2010-10-08 2010-10-06 282.000 495 +400 0.01% 139,590
2010-10-04 2010-09-29 278.000 95 -50 0.00% 26,410
2010-09-21 2010-09-17 282.000 145 +50 0.00% 40,890
2010-08-24 2010-08-20 302.000 95 -100 0.00% 28,690
2010-08-19 2010-08-17 308.000 195 -50 0.01% 60,060
2010-08-05 2010-08-03 270.000 245 +50 0.01% 66,150
2010-06-14 2010-06-10 280.000 195 +100 0.01% 54,600
2010-04-12 2010-04-08 364.000 95 -100 0.00% 34,580
2010-03-11 2010-03-09 332.000 195 -50 0.01% 64,740
2010-02-24 2010-02-22 336.000 245 +50 0.01% 82,320
2010-02-18 2010-02-12 354.000 195 +100 0.01% 69,030
2010-01-19 2010-01-15 476.000 95 -50 0.01% 45,220
2009-10-30 2009-10-28 574.000 145 -50 0.01% 83,230
2009-09-14 2009-09-10 530.000 195 -35 0.01% 103,350
2009-08-31 2009-08-27 532.000 230 -50 0.02% 122,360
2009-08-21 2009-08-19 576.000 280 +100 0.02% 161,280
2009-07-14 2009-07-10 358.000 180 -100 0.01% 64,440
2009-07-13 2009-07-09 380.000 280 -350 0.02% 106,400
2009-06-24 2009-06-22 346.000 630 -200 0.05% 217,980
2009-06-15 2009-06-11 268.000 830 +10 0.07% 222,440
2009-04-24 2009-04-22 122.000 820 -5 0.06% 100,040
2009-04-08 2009-04-06 94.000 825 -350 0.07% 77,550
2009-03-24 2009-03-20 100.000 1,175 -10,575 0.09% 117,500
2009-03-10 2009-03-06 108.000 11,750 +10,575 0.93% 1,269,000
2009-03-09 2009-03-05 106.000 1,175 -40 0.09% 124,550
2009-02-20 2009-02-18 120.000 1,215 -100 0.10% 145,800
2008-08-11 2008-08-07 204.000 1,315 +100 0.10% 268,260
2008-08-05 2008-08-01 212.000 1,215 -50 0.19% 257,580
2008-07-14 2008-07-10 213.081 1,265 -17 0.20% 269,548
2008-06-20 2008-06-18 248.595 1,282 +50 0.20% 318,698
2008-06-12 2008-06-10 321.595 1,232 +152 0.19% 396,205
2008-06-11 2008-06-06 365.000 1,080 +244 0.17% 394,200
2008-06-10 2008-06-05 434.054 836 -441 0.13% 362,869
2008-05-28 2008-05-26 374.865 1,277 +101 0.20% 478,702
2008-05-23 2008-05-21 402.486 1,176 +101 0.18% 473,324
2008-05-09 2008-05-07 408.405 1,075 +132 0.17% 439,036
2008-05-08 2008-05-06 453.784 943 -61 0.15% 427,918
2008-04-28 2008-04-24 365.000 1,004 +163 0.16% 366,460
2008-04-10 2008-04-08 388.676 841 +50 0.13% 326,876
2008-04-07 2008-04-02 398.541 791 +76 0.12% 315,246
2008-04-02 2008-03-31 408.405 715 +157 0.11% 292,010
2008-03-20 2008-03-18 384.730 558 +76 0.10% 214,679
2008-03-19 2008-03-17 410.378 482 +31 0.09% 197,802
2008-03-13 2008-03-11 471.541 451 +76 0.08% 212,665
2008-03-12 2008-03-10 487.324 375 +127 0.07% 182,747
2008-01-17 2008-01-15 424.189 248 -26 0.05% 105,199
2008-01-10 2008-01-08 469.568 274 +26 0.05% 128,662
2008-01-09 2008-01-07 631.351 248 -26 0.05% 156,575
2008-01-07 2008-01-03 670.811 274 +56 0.05% 183,802
2008-01-03 2007-12-31 720.135 218 +15 0.04% 156,989
2007-12-14 2007-12-12 789.189 203 +26 0.04% 160,205
2007-12-13 2007-12-11 858.243 177 -75 0.03% 151,909
2007-12-12 2007-12-10 789.189 252 +75 0.05% 198,876
2007-11-23 2007-11-21 887.838 177 -21 0.03% 157,147
2007-11-19 2007-11-15 739.865 198 +21 0.04% 146,493
2007-11-08 2007-11-06 976.622 177 -26 0.03% 172,862
2007-10-31 2007-10-29 1006.216 203 -20 0.04% 204,262
2007-10-29 2007-10-25 1006.216 223 +20 0.04% 224,386
2007-10-22 2007-10-17 1025.946 203 +26 0.04% 208,267
2007-10-12 2007-10-10 1203.514 177 -51 0.04% 213,022
2007-09-13 2007-09-11 1223.243 228 -22 0.05% 278,899
2007-09-04 2007-08-31 1085.135 250 +22 0.05% 271,284
2007-08-29 2007-08-27 1203.514 228 -25 0.05% 274,401
2007-08-27 2007-08-23 1183.784 253 +25 0.05% 299,497
2007-07-06 2007-07-04 1321.892 228 -51 0.05% 301,391
2007-06-26 2007-06-22 1440.270 279 0.07% 401,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top