History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-10-13 | 2025-10-09 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2025-10-10 | 2025-10-08 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2025-10-09 | 2025-10-06 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2025-10-08 | 2025-10-03 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2025-10-06 | 2025-10-02 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2025-10-03 | 2025-09-30 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-10-02 | 2025-09-29 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-30 | 2025-09-26 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-29 | 2025-09-25 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-26 | 2025-09-24 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-09-25 | 2025-09-23 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-09-24 | 2025-09-22 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-23 | 2025-09-19 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-09-22 | 2025-09-18 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-09-19 | 2025-09-17 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-18 | 2025-09-16 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-17 | 2025-09-15 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-16 | 2025-09-12 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-09-15 | 2025-09-11 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2025-09-12 | 2025-09-10 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2025-09-11 | 2025-09-09 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2025-09-10 | 2025-09-08 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2025-09-09 | 2025-09-05 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2025-09-08 | 2025-09-04 | 0.088 | 35,375 | +0 | 0.01% | 3,113 |
| 2025-09-05 | 2025-09-03 | 0.088 | 35,375 | +0 | 0.01% | 3,113 |
| 2025-09-04 | 2025-09-02 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-09-03 | 2025-09-01 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-09-02 | 2025-08-29 | 0.084 | 35,375 | +0 | 0.01% | 2,972 |
| 2025-09-01 | 2025-08-28 | 0.084 | 35,375 | +0 | 0.01% | 2,972 |
| 2025-08-29 | 2025-08-27 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2025-08-28 | 2025-08-26 | 0.087 | 35,375 | +0 | 0.01% | 3,078 |
| 2025-08-27 | 2025-08-25 | 0.089 | 35,375 | +0 | 0.01% | 3,148 |
| 2025-08-26 | 2025-08-22 | 0.088 | 35,375 | +0 | 0.01% | 3,113 |
| 2025-08-25 | 2025-08-21 | 0.088 | 35,375 | +0 | 0.01% | 3,113 |
| 2025-08-22 | 2025-08-20 | 0.089 | 35,375 | +0 | 0.01% | 3,148 |
| 2025-08-21 | 2025-08-19 | 0.088 | 35,375 | +0 | 0.01% | 3,113 |
| 2025-08-20 | 2025-08-18 | 0.086 | 35,375 | +0 | 0.01% | 3,042 |
| 2025-08-19 | 2025-08-15 | 0.105 | 35,375 | +0 | 0.01% | 3,714 |
| 2025-08-18 | 2025-08-14 | 0.105 | 35,375 | +0 | 0.01% | 3,714 |
| 2025-08-15 | 2025-08-13 | 0.105 | 35,375 | +0 | 0.01% | 3,714 |
| 2025-08-14 | 2025-08-12 | 0.110 | 35,375 | +0 | 0.01% | 3,891 |
| 2025-08-13 | 2025-08-11 | 0.113 | 35,375 | +0 | 0.01% | 3,997 |
| 2025-08-12 | 2025-08-08 | 0.109 | 35,375 | +0 | 0.01% | 3,856 |
| 2025-08-11 | 2025-08-07 | 0.097 | 35,375 | +0 | 0.01% | 3,431 |
| 2025-08-08 | 2025-08-06 | 0.096 | 35,375 | +0 | 0.01% | 3,396 |
| 2025-08-07 | 2025-08-05 | 0.101 | 35,375 | +0 | 0.01% | 3,573 |
| 2025-08-06 | 2025-08-04 | 0.100 | 35,375 | +0 | 0.01% | 3,538 |
| 2025-08-05 | 2025-08-01 | 0.095 | 35,375 | +0 | 0.01% | 3,361 |
| 2025-08-04 | 2025-07-31 | 0.096 | 35,375 | +0 | 0.01% | 3,396 |
| 2025-08-01 | 2025-07-30 | 0.102 | 35,375 | +0 | 0.01% | 3,608 |
| 2025-07-31 | 2025-07-29 | 0.097 | 35,375 | +0 | 0.01% | 3,431 |
| 2025-07-30 | 2025-07-28 | 0.101 | 35,375 | +0 | 0.01% | 3,573 |
| 2025-07-29 | 2025-07-25 | 0.102 | 35,375 | +0 | 0.01% | 3,608 |
| 2025-07-28 | 2025-07-24 | 0.097 | 35,375 | +0 | 0.01% | 3,431 |
| 2025-07-25 | 2025-07-23 | 0.108 | 35,375 | +0 | 0.01% | 3,820 |
| 2025-07-24 | 2025-07-22 | 0.098 | 35,375 | +0 | 0.01% | 3,467 |
| 2025-07-23 | 2025-07-21 | 0.092 | 35,375 | +0 | 0.01% | 3,254 |
| 2025-07-22 | 2025-07-18 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2025-07-21 | 2025-07-17 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-07-18 | 2025-07-16 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-07-17 | 2025-07-15 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2025-07-16 | 2025-07-14 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2025-07-15 | 2025-07-11 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2025-07-14 | 2025-07-10 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-07-11 | 2025-07-09 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-07-10 | 2025-07-08 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-07-09 | 2025-07-07 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-07-08 | 2025-07-04 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2025-07-07 | 2025-07-03 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2025-07-04 | 2025-07-02 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2025-07-03 | 2025-06-30 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-07-02 | 2025-06-27 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2025-06-30 | 2025-06-26 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-06-27 | 2025-06-25 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2025-06-26 | 2025-06-24 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2025-06-25 | 2025-06-23 | 0.086 | 35,375 | +0 | 0.01% | 3,042 |
| 2025-06-24 | 2025-06-20 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-06-23 | 2025-06-19 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-06-20 | 2025-06-18 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2025-06-19 | 2025-06-17 | 0.090 | 35,375 | +0 | 0.01% | 3,184 |
| 2025-06-18 | 2025-06-16 | 0.090 | 35,375 | +0 | 0.01% | 3,184 |
| 2025-06-17 | 2025-06-13 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2025-06-16 | 2025-06-12 | 0.100 | 35,375 | +0 | 0.01% | 3,538 |
| 2025-06-13 | 2025-06-11 | 0.100 | 35,375 | +0 | 0.01% | 3,538 |
| 2025-06-12 | 2025-06-10 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2025-06-11 | 2025-06-09 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2025-06-10 | 2025-06-06 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2025-06-09 | 2025-06-05 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2025-06-06 | 2025-06-04 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2025-06-05 | 2025-06-03 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2025-06-04 | 2025-06-02 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2025-06-03 | 2025-05-30 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2025-06-02 | 2025-05-29 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2025-05-30 | 2025-05-28 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2025-05-29 | 2025-05-27 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2025-05-28 | 2025-05-26 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2025-05-27 | 2025-05-23 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2025-05-26 | 2025-05-22 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-05-23 | 2025-05-21 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-05-22 | 2025-05-20 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-05-21 | 2025-05-19 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-05-20 | 2025-05-16 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-05-19 | 2025-05-15 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-16 | 2025-05-14 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-15 | 2025-05-13 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-14 | 2025-05-12 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-13 | 2025-05-09 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-12 | 2025-05-08 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-09 | 2025-05-07 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-08 | 2025-05-06 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-05-07 | 2025-05-02 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2025-05-06 | 2025-04-30 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2025-05-02 | 2025-04-29 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2025-04-30 | 2025-04-28 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2025-04-29 | 2025-04-25 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2025-04-28 | 2025-04-24 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2025-04-25 | 2025-04-23 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2025-04-24 | 2025-04-22 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2025-04-23 | 2025-04-17 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2025-04-22 | 2025-04-16 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2025-04-17 | 2025-04-15 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2025-04-16 | 2025-04-14 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2025-04-15 | 2025-04-11 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2025-04-14 | 2025-04-10 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2025-04-11 | 2025-04-09 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2025-04-10 | 2025-04-08 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2025-04-09 | 2025-04-07 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-04-08 | 2025-04-03 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2025-04-07 | 2025-04-02 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2025-04-03 | 2025-04-01 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-04-02 | 2025-03-31 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-04-01 | 2025-03-28 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-03-31 | 2025-03-27 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-03-28 | 2025-03-26 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2025-03-27 | 2025-03-25 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-03-26 | 2025-03-24 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-03-25 | 2025-03-21 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2025-03-24 | 2025-03-20 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2025-03-21 | 2025-03-19 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2025-03-20 | 2025-03-18 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2025-03-19 | 2025-03-17 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2025-03-18 | 2025-03-14 | 0.091 | 35,375 | +0 | 0.01% | 3,219 |
| 2025-03-17 | 2025-03-13 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2025-03-14 | 2025-03-12 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2025-03-13 | 2025-03-11 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2025-03-12 | 2025-03-10 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2025-03-11 | 2025-03-07 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2025-03-10 | 2025-03-06 | 0.059 | 35,375 | +0 | 0.01% | 2,087 |
| 2025-03-07 | 2025-03-05 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-03-06 | 2025-03-04 | 0.058 | 35,375 | +0 | 0.01% | 2,052 |
| 2025-03-05 | 2025-03-03 | 0.058 | 35,375 | +0 | 0.01% | 2,052 |
| 2025-03-04 | 2025-02-28 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2025-03-03 | 2025-02-27 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2025-02-28 | 2025-02-26 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2025-02-27 | 2025-02-25 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2025-02-26 | 2025-02-24 | 0.059 | 35,375 | +0 | 0.01% | 2,087 |
| 2025-02-25 | 2025-02-21 | 0.058 | 35,375 | +0 | 0.01% | 2,052 |
| 2025-02-24 | 2025-02-20 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-02-21 | 2025-02-19 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-02-20 | 2025-02-18 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-02-19 | 2025-02-17 | 0.059 | 35,375 | +0 | 0.01% | 2,087 |
| 2025-02-18 | 2025-02-14 | 0.059 | 35,375 | +0 | 0.01% | 2,087 |
| 2025-02-17 | 2025-02-13 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2025-02-14 | 2025-02-12 | 0.059 | 35,375 | +0 | 0.01% | 2,087 |
| 2025-02-13 | 2025-02-11 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-02-12 | 2025-02-10 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-02-11 | 2025-02-07 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2025-02-10 | 2025-02-06 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2025-02-07 | 2025-02-05 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2025-02-06 | 2025-02-04 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2025-02-05 | 2025-02-03 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2025-02-04 | 2025-01-28 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-02-03 | 2025-01-24 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-01-27 | 2025-01-23 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-01-24 | 2025-01-22 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-01-23 | 2025-01-21 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-01-22 | 2025-01-20 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-01-21 | 2025-01-17 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-01-20 | 2025-01-16 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2025-01-17 | 2025-01-15 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2025-01-16 | 2025-01-14 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2025-01-15 | 2025-01-13 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-01-14 | 2025-01-10 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-01-13 | 2025-01-09 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2025-01-10 | 2025-01-08 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2025-01-09 | 2025-01-07 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2025-01-08 | 2025-01-06 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2025-01-07 | 2025-01-03 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2025-01-06 | 2025-01-02 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2025-01-03 | 2024-12-31 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2025-01-02 | 2024-12-27 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-12-30 | 2024-12-24 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2024-12-27 | 2024-12-20 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-12-23 | 2024-12-19 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-12-20 | 2024-12-18 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-12-19 | 2024-12-17 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-12-18 | 2024-12-16 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-12-17 | 2024-12-13 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-12-16 | 2024-12-12 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-12-13 | 2024-12-11 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-12-12 | 2024-12-10 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-12-11 | 2024-12-09 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-12-10 | 2024-12-06 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-12-09 | 2024-12-05 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-12-06 | 2024-12-04 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-12-05 | 2024-12-03 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-12-04 | 2024-12-02 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-12-03 | 2024-11-29 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-12-02 | 2024-11-28 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-11-29 | 2024-11-27 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-11-28 | 2024-11-26 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-11-27 | 2024-11-25 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-11-26 | 2024-11-22 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-11-25 | 2024-11-21 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-11-22 | 2024-11-20 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-11-21 | 2024-11-19 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-11-20 | 2024-11-18 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-11-19 | 2024-11-15 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-11-18 | 2024-11-14 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-11-15 | 2024-11-13 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-11-14 | 2024-11-12 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-11-13 | 2024-11-11 | 0.086 | 35,375 | +0 | 0.01% | 3,042 |
| 2024-11-12 | 2024-11-08 | 0.090 | 35,375 | +0 | 0.01% | 3,184 |
| 2024-11-11 | 2024-11-07 | 0.086 | 35,375 | +0 | 0.01% | 3,042 |
| 2024-11-08 | 2024-11-06 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-11-07 | 2024-11-05 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2024-11-06 | 2024-11-04 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2024-11-05 | 2024-11-01 | 0.093 | 35,375 | +0 | 0.01% | 3,290 |
| 2024-11-04 | 2024-10-31 | 0.094 | 35,375 | +0 | 0.01% | 3,325 |
| 2024-11-01 | 2024-10-30 | 0.090 | 35,375 | +0 | 0.01% | 3,184 |
| 2024-10-31 | 2024-10-29 | 0.090 | 35,375 | +0 | 0.01% | 3,184 |
| 2024-10-30 | 2024-10-28 | 0.090 | 35,375 | +0 | 0.01% | 3,184 |
| 2024-10-29 | 2024-10-25 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-10-28 | 2024-10-24 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-10-25 | 2024-10-23 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-10-24 | 2024-10-22 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-10-23 | 2024-10-21 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2024-10-22 | 2024-10-18 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2024-10-21 | 2024-10-17 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2024-10-18 | 2024-10-16 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2024-10-17 | 2024-10-15 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2024-10-16 | 2024-10-14 | 0.084 | 35,375 | +0 | 0.01% | 2,972 |
| 2024-10-15 | 2024-10-10 | 0.086 | 35,375 | +0 | 0.01% | 3,042 |
| 2024-10-14 | 2024-10-09 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2024-10-10 | 2024-10-08 | 0.101 | 35,375 | +0 | 0.01% | 3,573 |
| 2024-10-09 | 2024-10-07 | 0.120 | 35,375 | +0 | 0.01% | 4,245 |
| 2024-10-08 | 2024-10-04 | 0.084 | 35,375 | +0 | 0.01% | 2,972 |
| 2024-10-07 | 2024-10-03 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2024-10-04 | 2024-10-02 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2024-10-03 | 2024-09-30 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2024-10-02 | 2024-09-27 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-09-30 | 2024-09-26 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-09-27 | 2024-09-25 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2024-09-26 | 2024-09-24 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2024-09-25 | 2024-09-23 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-24 | 2024-09-20 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-23 | 2024-09-19 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-20 | 2024-09-17 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-19 | 2024-09-16 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-17 | 2024-09-13 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-09-16 | 2024-09-12 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-09-13 | 2024-09-11 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-09-12 | 2024-09-10 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-09-11 | 2024-09-09 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-09-10 | 2024-09-05 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-09 | 2024-09-04 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-05 | 2024-09-03 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2024-09-04 | 2024-09-02 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-09-03 | 2024-08-30 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-09-02 | 2024-08-29 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-08-30 | 2024-08-28 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2024-08-29 | 2024-08-27 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-08-28 | 2024-08-26 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2024-08-27 | 2024-08-23 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2024-08-26 | 2024-08-22 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2024-08-23 | 2024-08-21 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2024-08-22 | 2024-08-20 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2024-08-21 | 2024-08-19 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-20 | 2024-08-16 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-19 | 2024-08-15 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-16 | 2024-08-14 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-15 | 2024-08-13 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-14 | 2024-08-12 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-13 | 2024-08-09 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-12 | 2024-08-08 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-09 | 2024-08-07 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-08 | 2024-08-06 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2024-08-07 | 2024-08-05 | 0.059 | 35,375 | +0 | 0.01% | 2,087 |
| 2024-08-06 | 2024-08-02 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-08-05 | 2024-08-01 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-08-02 | 2024-07-31 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-08-01 | 2024-07-30 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-31 | 2024-07-29 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-30 | 2024-07-26 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-29 | 2024-07-25 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-26 | 2024-07-24 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-25 | 2024-07-23 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-24 | 2024-07-22 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-23 | 2024-07-19 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-22 | 2024-07-18 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-19 | 2024-07-17 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-18 | 2024-07-16 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-07-17 | 2024-07-15 | 0.069 | 35,375 | +0 | 0.01% | 2,441 |
| 2024-07-16 | 2024-07-12 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-15 | 2024-07-11 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-07-12 | 2024-07-10 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2024-07-11 | 2024-07-09 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2024-07-10 | 2024-07-08 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2024-07-09 | 2024-07-05 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-07-08 | 2024-07-04 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-07-05 | 2024-07-03 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-07-04 | 2024-07-02 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-07-03 | 2024-06-28 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-07-02 | 2024-06-27 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-06-28 | 2024-06-26 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-06-27 | 2024-06-25 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2024-06-26 | 2024-06-24 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2024-06-25 | 2024-06-21 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2024-06-24 | 2024-06-20 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2024-06-21 | 2024-06-19 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-06-20 | 2024-06-18 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-06-19 | 2024-06-17 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-06-18 | 2024-06-14 | 0.071 | 35,375 | +0 | 0.01% | 2,512 |
| 2024-06-17 | 2024-06-13 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-06-14 | 2024-06-12 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-06-13 | 2024-06-11 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2024-06-12 | 2024-06-07 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2024-06-11 | 2024-06-06 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2024-06-07 | 2024-06-05 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-06-06 | 2024-06-04 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-06-05 | 2024-06-03 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-06-04 | 2024-05-31 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-06-03 | 2024-05-30 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-05-31 | 2024-05-29 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-05-30 | 2024-05-28 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-05-29 | 2024-05-27 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-05-28 | 2024-05-24 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-05-27 | 2024-05-23 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-05-24 | 2024-05-22 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-05-23 | 2024-05-21 | 0.069 | 35,375 | +0 | 0.01% | 2,441 |
| 2024-05-22 | 2024-05-20 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-05-21 | 2024-05-17 | 0.071 | 35,375 | +0 | 0.01% | 2,512 |
| 2024-05-20 | 2024-05-16 | 0.071 | 35,375 | +0 | 0.01% | 2,512 |
| 2024-05-17 | 2024-05-14 | 0.059 | 35,375 | +0 | 0.01% | 2,087 |
| 2024-05-16 | 2024-05-13 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-05-14 | 2024-05-10 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2024-05-13 | 2024-05-09 | 0.058 | 35,375 | +0 | 0.01% | 2,052 |
| 2024-05-10 | 2024-05-08 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2024-05-09 | 2024-05-07 | 0.060 | 35,375 | +0 | 0.01% | 2,122 |
| 2024-05-08 | 2024-05-06 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2024-05-07 | 2024-05-03 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2024-05-06 | 2024-05-02 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-05-03 | 2024-04-30 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-05-02 | 2024-04-29 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2024-04-30 | 2024-04-26 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-04-29 | 2024-04-25 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-04-26 | 2024-04-24 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-04-25 | 2024-04-23 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-04-24 | 2024-04-22 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-04-23 | 2024-04-19 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-04-22 | 2024-04-18 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-04-19 | 2024-04-17 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-04-18 | 2024-04-16 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-04-17 | 2024-04-15 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-04-16 | 2024-04-12 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-04-15 | 2024-04-11 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-04-12 | 2024-04-10 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-04-11 | 2024-04-09 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-04-10 | 2024-04-08 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-04-09 | 2024-04-05 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-04-08 | 2024-04-03 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2024-04-05 | 2024-04-02 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-04-03 | 2024-03-28 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-04-02 | 2024-03-27 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-03-28 | 2024-03-26 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-03-27 | 2024-03-25 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-03-26 | 2024-03-22 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-03-25 | 2024-03-21 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-03-22 | 2024-03-20 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-03-21 | 2024-03-19 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-03-20 | 2024-03-18 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2024-03-19 | 2024-03-15 | 0.053 | 35,375 | +0 | 0.01% | 1,875 |
| 2024-03-18 | 2024-03-14 | 0.052 | 35,375 | +0 | 0.01% | 1,840 |
| 2024-03-15 | 2024-03-13 | 0.052 | 35,375 | +0 | 0.01% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2024-03-13 | 2024-03-11 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2024-03-12 | 2024-03-08 | 0.057 | 35,375 | +0 | 0.01% | 2,016 |
| 2024-03-11 | 2024-03-07 | 0.054 | 35,375 | +0 | 0.01% | 1,910 |
| 2024-03-08 | 2024-03-06 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-03-07 | 2024-03-05 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-03-06 | 2024-03-04 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-03-05 | 2024-03-01 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-03-04 | 2024-02-29 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-03-01 | 2024-02-28 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-02-29 | 2024-02-27 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-02-28 | 2024-02-26 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2024-02-27 | 2024-02-23 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2024-02-26 | 2024-02-22 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2024-02-23 | 2024-02-21 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-02-22 | 2024-02-20 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-02-20 | 2024-02-16 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-02-19 | 2024-02-15 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-02-16 | 2024-02-14 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2024-02-15 | 2024-02-09 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-02-14 | 2024-02-07 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-02-08 | 2024-02-06 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-02-07 | 2024-02-05 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-02-06 | 2024-02-02 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-02-05 | 2024-02-01 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-02-02 | 2024-01-31 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2024-02-01 | 2024-01-30 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2024-01-31 | 2024-01-29 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-01-30 | 2024-01-26 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-01-29 | 2024-01-25 | 0.077 | 35,375 | +0 | 0.01% | 2,724 |
| 2024-01-26 | 2024-01-24 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-01-25 | 2024-01-23 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-01-24 | 2024-01-22 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2024-01-23 | 2024-01-19 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-01-22 | 2024-01-18 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-01-19 | 2024-01-17 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-01-18 | 2024-01-16 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2024-01-17 | 2024-01-15 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2024-01-16 | 2024-01-12 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2024-01-15 | 2024-01-11 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-01-12 | 2024-01-10 | 0.076 | 35,375 | +0 | 0.01% | 2,688 |
| 2024-01-11 | 2024-01-09 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-01-10 | 2024-01-08 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2024-01-09 | 2024-01-05 | 0.063 | 35,375 | +0 | 0.01% | 2,229 |
| 2024-01-08 | 2024-01-04 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-01-05 | 2024-01-03 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-01-04 | 2024-01-02 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2024-01-03 | 2023-12-29 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2024-01-02 | 2023-12-28 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2023-12-29 | 2023-12-27 | 0.064 | 35,375 | +0 | 0.01% | 2,264 |
| 2023-12-28 | 2023-12-22 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-12-27 | 2023-12-21 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2023-12-21 | 2023-12-19 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-12-20 | 2023-12-18 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-12-19 | 2023-12-15 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-12-18 | 2023-12-14 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-12-15 | 2023-12-13 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2023-12-14 | 2023-12-12 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2023-12-13 | 2023-12-11 | 0.062 | 35,375 | +0 | 0.01% | 2,193 |
| 2023-12-12 | 2023-12-08 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2023-12-11 | 2023-12-07 | 0.066 | 35,375 | +0 | 0.01% | 2,335 |
| 2023-12-08 | 2023-12-06 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2023-12-07 | 2023-12-05 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2023-12-06 | 2023-12-04 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2023-12-05 | 2023-12-01 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2023-12-04 | 2023-11-30 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-12-01 | 2023-11-29 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-11-30 | 2023-11-28 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-29 | 2023-11-27 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-28 | 2023-11-24 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-27 | 2023-11-23 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-24 | 2023-11-22 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-23 | 2023-11-21 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-22 | 2023-11-20 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-21 | 2023-11-17 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2023-11-20 | 2023-11-16 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-17 | 2023-11-15 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-11-16 | 2023-11-14 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-11-15 | 2023-11-13 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-11-14 | 2023-11-10 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-11-13 | 2023-11-09 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-11-10 | 2023-11-08 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-11-09 | 2023-11-07 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-11-08 | 2023-11-06 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-11-07 | 2023-11-03 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-11-06 | 2023-11-02 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-11-03 | 2023-11-01 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-11-02 | 2023-10-31 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-11-01 | 2023-10-30 | 0.079 | 35,375 | +0 | 0.01% | 2,795 |
| 2023-10-31 | 2023-10-27 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2023-10-30 | 2023-10-26 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2023-10-27 | 2023-10-25 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2023-10-26 | 2023-10-24 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2023-10-25 | 2023-10-20 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-10-24 | 2023-10-19 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-10-20 | 2023-10-18 | 0.082 | 35,375 | +0 | 0.01% | 2,901 |
| 2023-10-19 | 2023-10-17 | 0.074 | 35,375 | +0 | 0.01% | 2,618 |
| 2023-10-18 | 2023-10-16 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-10-17 | 2023-10-13 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2023-10-16 | 2023-10-12 | 0.068 | 35,375 | +0 | 0.01% | 2,406 |
| 2023-10-13 | 2023-10-11 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-10-12 | 2023-10-10 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-10-11 | 2023-10-09 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-10-10 | 2023-10-06 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-10-09 | 2023-10-05 | 0.061 | 35,375 | +0 | 0.01% | 2,158 |
| 2023-10-06 | 2023-10-04 | 0.075 | 35,375 | +0 | 0.01% | 2,653 |
| 2023-10-05 | 2023-10-03 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-10-04 | 2023-09-29 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2023-10-03 | 2023-09-28 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2023-09-29 | 2023-09-27 | 0.081 | 35,375 | +0 | 0.01% | 2,865 |
| 2023-09-28 | 2023-09-26 | 0.089 | 35,375 | +0 | 0.01% | 3,148 |
| 2023-09-27 | 2023-09-25 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-09-26 | 2023-09-22 | 0.070 | 35,375 | +0 | 0.01% | 2,476 |
| 2023-09-25 | 2023-09-21 | 0.069 | 35,375 | +0 | 0.01% | 2,441 |
| 2023-09-22 | 2023-09-20 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-09-21 | 2023-09-19 | 0.067 | 35,375 | +0 | 0.01% | 2,370 |
| 2023-09-20 | 2023-09-18 | 0.069 | 35,375 | +0 | 0.01% | 2,441 |
| 2023-09-19 | 2023-09-15 | 0.091 | 35,375 | +0 | 0.01% | 3,219 |
| 2023-09-18 | 2023-09-14 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2023-09-15 | 2023-09-13 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2023-09-14 | 2023-09-12 | 0.050 | 35,375 | +0 | 0.01% | 1,769 |
| 2023-09-13 | 2023-09-11 | 0.050 | 35,375 | +0 | 0.01% | 1,769 |
| 2023-09-12 | 2023-09-07 | 0.048 | 35,375 | +0 | 0.01% | 1,698 |
| 2023-09-11 | 2023-09-06 | 0.048 | 35,375 | +0 | 0.01% | 1,698 |
| 2023-09-07 | 2023-09-05 | 0.048 | 35,375 | +0 | 0.01% | 1,698 |
| 2023-09-06 | 2023-09-04 | 0.048 | 35,375 | +0 | 0.01% | 1,698 |
| 2023-09-05 | 2023-08-31 | 0.048 | 35,375 | +0 | 0.01% | 1,698 |
| 2023-09-04 | 2023-08-30 | 0.048 | 35,375 | +0 | 0.01% | 1,698 |
| 2023-08-31 | 2023-08-29 | 0.051 | 35,375 | +0 | 0.01% | 1,804 |
| 2023-08-30 | 2023-08-28 | 0.054 | 35,375 | +0 | 0.01% | 1,910 |
| 2023-08-29 | 2023-08-25 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2023-08-28 | 2023-08-24 | 0.055 | 35,375 | +0 | 0.01% | 1,946 |
| 2023-08-25 | 2023-08-23 | 0.047 | 35,375 | +0 | 0.01% | 1,663 |
| 2023-08-24 | 2023-08-22 | 0.056 | 35,375 | +0 | 0.01% | 1,981 |
| 2023-08-23 | 2023-08-21 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2023-08-22 | 2023-08-18 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2023-08-21 | 2023-08-17 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2023-08-18 | 2023-08-16 | 0.065 | 35,375 | +0 | 0.01% | 2,299 |
| 2023-08-17 | 2023-08-15 | 0.072 | 35,375 | +0 | 0.01% | 2,547 |
| 2023-08-16 | 2023-08-14 | 0.073 | 35,375 | +0 | 0.01% | 2,582 |
| 2023-08-15 | 2023-08-11 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-08-14 | 2023-08-10 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-08-11 | 2023-08-09 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-08-10 | 2023-08-08 | 0.078 | 35,375 | +0 | 0.01% | 2,759 |
| 2023-08-09 | 2023-08-07 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-08-08 | 2023-08-04 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-08-07 | 2023-08-03 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-08-04 | 2023-08-02 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-08-03 | 2023-08-01 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-08-02 | 2023-07-31 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-08-01 | 2023-07-28 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-07-31 | 2023-07-27 | 0.083 | 35,375 | +0 | 0.01% | 2,936 |
| 2023-07-28 | 2023-07-26 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-07-27 | 2023-07-25 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-07-26 | 2023-07-24 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-07-25 | 2023-07-21 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2023-07-24 | 2023-07-20 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2023-07-21 | 2023-07-19 | 0.085 | 35,375 | +0 | 0.01% | 3,007 |
| 2023-07-20 | 2023-07-18 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-07-19 | 2023-07-14 | 0.080 | 35,375 | +0 | 0.01% | 2,830 |
| 2023-07-18 | 2023-07-13 | 0.087 | 35,375 | +0 | 0.01% | 3,078 |
| 2023-07-14 | 2023-07-12 | 0.087 | 35,375 | +0 | 0.01% | 3,078 |
| 2023-07-13 | 2023-07-11 | 0.091 | 35,375 | +0 | 0.01% | 3,219 |
| 2023-07-12 | 2023-07-10 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2023-07-11 | 2023-07-07 | 0.095 | 35,375 | +0 | 0.01% | 3,361 |
| 2023-07-10 | 2023-07-06 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2023-07-07 | 2023-07-05 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2023-07-06 | 2023-07-04 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2023-07-05 | 2023-07-03 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2023-07-04 | 2023-06-30 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2023-07-03 | 2023-06-29 | 0.103 | 35,375 | +0 | 0.01% | 3,644 |
| 2023-06-30 | 2023-06-28 | 0.103 | 35,375 | +0 | 0.01% | 3,644 |
| 2023-06-29 | 2023-06-27 | 0.099 | 35,375 | +0 | 0.01% | 3,502 |
| 2023-06-28 | 2023-06-26 | 0.106 | 35,375 | +0 | 0.01% | 3,750 |
| 2023-06-27 | 2023-06-23 | 0.106 | 35,375 | +0 | 0.01% | 3,750 |
| 2023-06-26 | 2023-06-21 | 0.106 | 35,375 | +0 | 0.01% | 3,750 |
| 2023-06-23 | 2023-06-20 | 0.100 | 35,375 | +0 | 0.01% | 3,538 |
| 2023-06-21 | 2023-06-19 | 0.102 | 35,375 | +0 | 0.01% | 3,608 |
| 2023-06-20 | 2023-06-16 | 0.106 | 35,375 | +0 | 0.01% | 3,750 |
| 2023-06-19 | 2023-06-15 | 0.106 | 35,375 | +0 | 0.01% | 3,750 |
| 2023-06-16 | 2023-06-14 | 0.101 | 35,375 | +0 | 0.01% | 3,573 |
| 2023-06-15 | 2023-06-13 | 0.104 | 35,375 | +0 | 0.01% | 3,679 |
| 2023-06-14 | 2023-06-12 | 0.104 | 35,375 | +0 | 0.01% | 3,679 |
| 2023-06-13 | 2023-06-09 | 0.107 | 35,375 | +0 | 0.01% | 3,785 |
| 2023-06-12 | 2023-06-08 | 0.107 | 35,375 | +0 | 0.01% | 3,785 |
| 2023-06-09 | 2023-06-07 | 0.107 | 35,375 | +0 | 0.01% | 3,785 |
| 2023-06-08 | 2023-06-06 | 0.107 | 35,375 | +0 | 0.01% | 3,785 |
| 2023-06-07 | 2023-06-05 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-06-06 | 2023-06-02 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-06-05 | 2023-06-01 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-06-02 | 2023-05-31 | 0.121 | 35,375 | +0 | 0.01% | 4,280 |
| 2023-06-01 | 2023-05-30 | 0.121 | 35,375 | +0 | 0.01% | 4,280 |
| 2023-05-31 | 2023-05-29 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-05-30 | 2023-05-25 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-05-29 | 2023-05-24 | 0.112 | 35,375 | +0 | 0.01% | 3,962 |
| 2023-05-25 | 2023-05-23 | 0.130 | 35,375 | +0 | 0.01% | 4,599 |
| 2023-05-24 | 2023-05-22 | 0.110 | 35,375 | +0 | 0.01% | 3,891 |
| 2023-05-23 | 2023-05-19 | 0.110 | 35,375 | +0 | 0.01% | 3,891 |
| 2023-05-22 | 2023-05-18 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-05-19 | 2023-05-17 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-05-18 | 2023-05-16 | 0.120 | 35,375 | +0 | 0.01% | 4,245 |
| 2023-05-17 | 2023-05-15 | 0.114 | 35,375 | +0 | 0.01% | 4,033 |
| 2023-05-16 | 2023-05-12 | 0.114 | 35,375 | +0 | 0.01% | 4,033 |
| 2023-05-15 | 2023-05-11 | 0.107 | 35,375 | +0 | 0.01% | 3,785 |
| 2023-05-12 | 2023-05-10 | 0.119 | 35,375 | +0 | 0.01% | 4,210 |
| 2023-05-11 | 2023-05-09 | 0.121 | 35,375 | +0 | 0.01% | 4,280 |
| 2023-05-10 | 2023-05-08 | 0.121 | 35,375 | +0 | 0.01% | 4,280 |
| 2023-05-09 | 2023-05-05 | 0.121 | 35,375 | +0 | 0.01% | 4,280 |
| 2023-05-08 | 2023-05-04 | 0.121 | 35,375 | +0 | 0.01% | 4,280 |
| 2023-05-05 | 2023-05-03 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-05-04 | 2023-05-02 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-05-03 | 2023-04-28 | 0.115 | 35,375 | +0 | 0.01% | 4,068 |
| 2023-05-02 | 2023-04-27 | 0.107 | 35,375 | +0 | 0.01% | 3,785 |
| 2023-04-28 | 2023-04-26 | 0.107 | 35,375 | +0 | 0.01% | 3,785 |
| 2023-04-27 | 2023-04-25 | 0.119 | 35,375 | +0 | 0.01% | 4,210 |
| 2023-04-26 | 2023-04-24 | 0.120 | 35,375 | +0 | 0.01% | 4,245 |
| 2023-04-25 | 2023-04-21 | 0.120 | 35,375 | +0 | 0.01% | 4,245 |
| 2023-04-24 | 2023-04-20 | 0.124 | 35,375 | +0 | 0.01% | 4,386 |
| 2023-04-21 | 2023-04-19 | 0.124 | 35,375 | +0 | 0.01% | 4,386 |
| 2023-04-20 | 2023-04-18 | 0.128 | 35,375 | +0 | 0.01% | 4,528 |
| 2023-04-19 | 2023-04-17 | 0.130 | 35,375 | +0 | 0.01% | 4,599 |
| 2023-04-18 | 2023-04-14 | 0.132 | 35,375 | +0 | 0.01% | 4,670 |
| 2023-04-17 | 2023-04-13 | 0.134 | 35,375 | +0 | 0.01% | 4,740 |
| 2023-04-14 | 2023-04-12 | 0.134 | 35,375 | +0 | 0.01% | 4,740 |
| 2023-04-13 | 2023-04-11 | 0.130 | 35,375 | +0 | 0.01% | 4,599 |
| 2023-04-12 | 2023-04-06 | 0.117 | 35,375 | +0 | 0.01% | 4,139 |
| 2023-04-11 | 2023-04-04 | 0.117 | 35,375 | +0 | 0.01% | 4,139 |
| 2023-04-06 | 2023-04-03 | 0.103 | 35,375 | +0 | 0.01% | 3,644 |
| 2023-04-04 | 2023-03-31 | 0.116 | 35,375 | +0 | 0.01% | 4,104 |
| 2023-04-03 | 2023-03-30 | 0.131 | 35,375 | +0 | 0.01% | 4,634 |
| 2023-03-31 | 2023-03-29 | 0.126 | 35,375 | +0 | 0.01% | 4,457 |
| 2023-03-30 | 2023-03-28 | 0.128 | 35,375 | +0 | 0.01% | 4,528 |
| 2023-03-29 | 2023-03-27 | 0.128 | 35,375 | +0 | 0.01% | 4,528 |
| 2023-03-28 | 2023-03-24 | 0.132 | 35,375 | +0 | 0.01% | 4,670 |
| 2023-03-27 | 2023-03-23 | 0.139 | 35,375 | +0 | 0.01% | 4,917 |
| 2023-03-24 | 2023-03-22 | 0.138 | 35,375 | +0 | 0.01% | 4,882 |
| 2023-03-23 | 2023-03-21 | 0.202 | 35,375 | +0 | 0.01% | 7,146 |
| 2023-03-22 | 2023-03-20 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-03-21 | 2023-03-17 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-03-20 | 2023-03-16 | 0.201 | 35,375 | +0 | 0.01% | 7,110 |
| 2023-03-17 | 2023-03-15 | 0.203 | 35,375 | +0 | 0.01% | 7,181 |
| 2023-03-16 | 2023-03-14 | 0.202 | 35,375 | +0 | 0.01% | 7,146 |
| 2023-03-15 | 2023-03-13 | 0.204 | 35,375 | +0 | 0.01% | 7,216 |
| 2023-03-14 | 2023-03-10 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-03-13 | 2023-03-09 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-03-10 | 2023-03-08 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-03-09 | 2023-03-07 | 0.205 | 35,375 | +0 | 0.01% | 7,252 |
| 2023-03-08 | 2023-03-06 | 0.203 | 35,375 | +0 | 0.01% | 7,181 |
| 2023-03-07 | 2023-03-03 | 0.203 | 35,375 | +0 | 0.01% | 7,181 |
| 2023-03-06 | 2023-03-02 | 0.209 | 35,375 | +0 | 0.01% | 7,393 |
| 2023-03-03 | 2023-03-01 | 0.201 | 35,375 | +0 | 0.01% | 7,110 |
| 2023-03-02 | 2023-02-28 | 0.198 | 35,375 | +0 | 0.01% | 7,004 |
| 2023-03-01 | 2023-02-27 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-02-28 | 2023-02-24 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-02-27 | 2023-02-23 | 0.202 | 35,375 | +0 | 0.01% | 7,146 |
| 2023-02-24 | 2023-02-22 | 0.206 | 35,375 | +0 | 0.01% | 7,287 |
| 2023-02-23 | 2023-02-21 | 0.199 | 35,375 | +0 | 0.01% | 7,040 |
| 2023-02-22 | 2023-02-20 | 0.189 | 35,375 | +0 | 0.01% | 6,686 |
| 2023-02-21 | 2023-02-17 | 0.183 | 35,375 | +0 | 0.01% | 6,474 |
| 2023-02-20 | 2023-02-16 | 0.186 | 35,375 | +0 | 0.01% | 6,580 |
| 2023-02-17 | 2023-02-15 | 0.186 | 35,375 | +0 | 0.01% | 6,580 |
| 2023-02-16 | 2023-02-14 | 0.180 | 35,375 | +0 | 0.01% | 6,368 |
| 2023-02-15 | 2023-02-13 | 0.192 | 35,375 | +0 | 0.01% | 6,792 |
| 2023-02-14 | 2023-02-10 | 0.192 | 35,375 | +0 | 0.01% | 6,792 |
| 2023-02-13 | 2023-02-09 | 0.194 | 35,375 | +0 | 0.01% | 6,863 |
| 2023-02-10 | 2023-02-08 | 0.194 | 35,375 | +0 | 0.01% | 6,863 |
| 2023-02-09 | 2023-02-07 | 0.195 | 35,375 | +0 | 0.01% | 6,898 |
| 2023-02-08 | 2023-02-06 | 0.196 | 35,375 | +0 | 0.01% | 6,934 |
| 2023-02-07 | 2023-02-03 | 0.197 | 35,375 | +0 | 0.01% | 6,969 |
| 2023-02-06 | 2023-02-02 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-02-03 | 2023-02-01 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-02-02 | 2023-01-31 | 0.199 | 35,375 | +0 | 0.01% | 7,040 |
| 2023-02-01 | 2023-01-30 | 0.201 | 35,375 | +0 | 0.01% | 7,110 |
| 2023-01-31 | 2023-01-27 | 0.201 | 35,375 | +0 | 0.01% | 7,110 |
| 2023-01-30 | 2023-01-26 | 0.201 | 35,375 | +0 | 0.01% | 7,110 |
| 2023-01-27 | 2023-01-20 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2023-01-26 | 2023-01-19 | 0.197 | 35,375 | +0 | 0.01% | 6,969 |
| 2023-01-20 | 2023-01-18 | 0.197 | 35,375 | +0 | 0.01% | 6,969 |
| 2023-01-19 | 2023-01-17 | 0.197 | 35,375 | +0 | 0.01% | 6,969 |
| 2023-01-18 | 2023-01-16 | 0.197 | 35,375 | +0 | 0.01% | 6,969 |
| 2023-01-17 | 2023-01-13 | 0.197 | 35,375 | +0 | 0.01% | 6,969 |
| 2023-01-16 | 2023-01-12 | 0.186 | 35,375 | +0 | 0.01% | 6,580 |
| 2023-01-13 | 2023-01-11 | 0.196 | 35,375 | +0 | 0.01% | 6,934 |
| 2023-01-12 | 2023-01-10 | 0.197 | 35,375 | +0 | 0.01% | 6,969 |
| 2023-01-11 | 2023-01-09 | 0.190 | 35,375 | +0 | 0.01% | 6,721 |
| 2023-01-10 | 2023-01-06 | 0.191 | 35,375 | +0 | 0.01% | 6,757 |
| 2023-01-09 | 2023-01-05 | 0.188 | 35,375 | +0 | 0.01% | 6,650 |
| 2023-01-06 | 2023-01-04 | 0.194 | 35,375 | +0 | 0.01% | 6,863 |
| 2023-01-05 | 2023-01-03 | 0.193 | 35,375 | +0 | 0.01% | 6,827 |
| 2023-01-04 | 2022-12-30 | 0.194 | 35,375 | +0 | 0.01% | 6,863 |
| 2023-01-03 | 2022-12-29 | 0.196 | 35,375 | +0 | 0.01% | 6,934 |
| 2022-12-30 | 2022-12-28 | 0.196 | 35,375 | +0 | 0.01% | 6,934 |
| 2022-12-29 | 2022-12-23 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2022-12-28 | 2022-12-22 | 0.190 | 35,375 | +0 | 0.01% | 6,721 |
| 2022-12-23 | 2022-12-21 | 0.195 | 35,375 | +0 | 0.01% | 6,898 |
| 2022-12-22 | 2022-12-20 | 0.195 | 35,375 | +0 | 0.01% | 6,898 |
| 2022-12-21 | 2022-12-19 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2022-12-20 | 2022-12-16 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2022-12-19 | 2022-12-15 | 0.195 | 35,375 | +0 | 0.01% | 6,898 |
| 2022-12-16 | 2022-12-14 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2022-12-15 | 2022-12-13 | 0.202 | 35,375 | +0 | 0.01% | 7,146 |
| 2022-12-14 | 2022-12-12 | 0.209 | 35,375 | +0 | 0.01% | 7,393 |
| 2022-12-13 | 2022-12-09 | 0.205 | 35,375 | +0 | 0.01% | 7,252 |
| 2022-12-12 | 2022-12-08 | 0.211 | 35,375 | +0 | 0.01% | 7,464 |
| 2022-12-09 | 2022-12-07 | 0.211 | 35,375 | +0 | 0.01% | 7,464 |
| 2022-12-08 | 2022-12-06 | 0.210 | 35,375 | +0 | 0.01% | 7,429 |
| 2022-12-07 | 2022-12-05 | 0.213 | 35,375 | +0 | 0.01% | 7,535 |
| 2022-12-06 | 2022-12-02 | 0.228 | 35,375 | +0 | 0.01% | 8,066 |
| 2022-12-05 | 2022-12-01 | 0.208 | 35,375 | +0 | 0.01% | 7,358 |
| 2022-12-02 | 2022-11-30 | 0.201 | 35,375 | +0 | 0.01% | 7,110 |
| 2022-12-01 | 2022-11-29 | 0.208 | 35,375 | +0 | 0.01% | 7,358 |
| 2022-11-30 | 2022-11-28 | 0.212 | 35,375 | +0 | 0.01% | 7,500 |
| 2022-11-29 | 2022-11-25 | 0.208 | 35,375 | +0 | 0.01% | 7,358 |
| 2022-11-28 | 2022-11-24 | 0.229 | 35,375 | +0 | 0.01% | 8,101 |
| 2022-11-25 | 2022-11-23 | 0.244 | 35,375 | +0 | 0.01% | 8,632 |
| 2022-11-24 | 2022-11-22 | 0.250 | 35,375 | +0 | 0.01% | 8,844 |
| 2022-11-23 | 2022-11-21 | 0.202 | 35,375 | +0 | 0.01% | 7,146 |
| 2022-11-22 | 2022-11-18 | 0.199 | 35,375 | +0 | 0.01% | 7,040 |
| 2022-11-21 | 2022-11-17 | 0.178 | 35,375 | +0 | 0.01% | 6,297 |
| 2022-11-18 | 2022-11-16 | 0.178 | 35,375 | +0 | 0.01% | 6,297 |
| 2022-11-17 | 2022-11-15 | 0.185 | 35,375 | +0 | 0.01% | 6,544 |
| 2022-11-16 | 2022-11-14 | 0.190 | 35,375 | +0 | 0.01% | 6,721 |
| 2022-11-15 | 2022-11-11 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2022-11-14 | 2022-11-10 | 0.200 | 35,375 | +0 | 0.01% | 7,075 |
| 2022-11-11 | 2022-11-09 | 0.185 | 35,375 | +0 | 0.01% | 6,544 |
| 2022-11-10 | 2022-11-08 | 0.207 | 35,375 | +0 | 0.01% | 7,323 |
| 2022-11-09 | 2022-11-07 | 0.173 | 35,375 | +0 | 0.01% | 6,120 |
| 2022-11-08 | 2022-11-04 | 0.156 | 35,375 | +0 | 0.01% | 5,518 |
| 2022-11-07 | 2022-11-03 | 0.160 | 35,375 | +0 | 0.01% | 5,660 |
| 2022-11-04 | 2022-11-02 | 0.165 | 35,375 | +0 | 0.01% | 5,837 |
| 2022-11-03 | 2022-11-01 | 0.160 | 35,375 | +0 | 0.01% | 5,660 |
| 2022-11-02 | 2022-10-31 | 0.160 | 35,375 | +0 | 0.01% | 5,660 |
| 2022-11-01 | 2022-10-28 | 0.162 | 35,375 | +0 | 0.01% | 5,731 |
| 2022-10-31 | 2022-10-27 | 0.165 | 35,375 | +0 | 0.01% | 5,837 |
| 2022-10-28 | 2022-10-26 | 0.172 | 35,375 | +0 | 0.01% | 6,084 |
| 2022-10-27 | 2022-10-25 | 0.172 | 35,375 | +0 | 0.01% | 6,084 |
| 2022-10-26 | 2022-10-24 | 0.169 | 35,375 | +0 | 0.01% | 5,978 |
| 2022-10-25 | 2022-10-21 | 0.178 | 35,375 | +0 | 0.01% | 6,297 |
| 2022-10-24 | 2022-10-20 | 0.171 | 35,375 | +0 | 0.01% | 6,049 |
| 2022-10-21 | 2022-10-19 | 0.175 | 35,375 | +0 | 0.01% | 6,191 |
| 2022-10-20 | 2022-10-18 | 0.171 | 35,375 | +0 | 0.01% | 6,049 |
| 2022-10-19 | 2022-10-17 | 0.171 | 35,375 | +0 | 0.01% | 6,049 |
| 2022-10-18 | 2022-10-14 | 0.175 | 35,375 | +0 | 0.01% | 6,191 |
| 2022-10-17 | 2022-10-13 | 0.170 | 35,375 | +0 | 0.01% | 6,014 |
| 2022-10-14 | 2022-10-12 | 0.178 | 35,375 | +0 | 0.01% | 6,297 |
| 2022-10-13 | 2022-10-11 | 0.180 | 35,375 | +0 | 0.01% | 6,368 |
| 2022-10-12 | 2022-10-10 | 0.191 | 35,375 | +0 | 0.01% | 6,757 |
| 2022-10-11 | 2022-10-07 | 0.196 | 35,375 | +0 | 0.01% | 6,934 |
| 2022-10-10 | 2022-10-06 | 0.205 | 35,375 | +0 | 0.01% | 7,252 |
| 2022-10-07 | 2022-10-05 | 0.213 | 35,375 | -6,925 | 0.01% | 7,535 |
| 2021-06-25 | 2021-06-23 | 0.130 | 42,300 | +5,475 | 0.01% | 5,499 |
| 2020-11-18 | 2020-11-16 | 0.146 | 36,825 | -5,000 | 0.01% | 5,376 |
| 2020-07-06 | 2020-07-02 | 0.200 | 41,825 | -150 | 0.01% | 8,365 |
| 2020-05-13 | 2020-05-11 | 0.360 | 41,975 | -45,000 | 0.01% | 15,111 |
| 2019-03-22 | 2019-03-20 | 0.940 | 86,975 | -35,000 | 0.02% | 81,756 |
| 2019-03-19 | 2019-03-15 | 0.900 | 121,975 | +26,500 | 0.03% | 109,777 |
| 2019-03-05 | 2019-03-01 | 1.020 | 95,475 | +8,500 | 0.02% | 97,384 |
| 2018-12-11 | 2018-12-07 | 0.740 | 86,975 | +1,000 | 0.02% | 64,361 |
| 2018-08-09 | 2018-08-07 | 1.380 | 85,975 | +500 | 0.02% | 118,645 |
| 2018-07-13 | 2018-07-11 | 2.960 | 85,475 | -100 | 0.02% | 253,006 |
| 2018-01-11 | 2018-01-09 | 9.200 | 85,575 | +6,000 | 0.02% | 787,290 |
| 2018-01-10 | 2018-01-08 | 10.000 | 79,575 | +500 | 0.02% | 795,750 |
| 2017-12-21 | 2017-12-19 | 7.800 | 79,075 | -500 | 0.02% | 616,785 |
| 2017-12-11 | 2017-12-07 | 6.800 | 79,575 | -7,500 | 0.02% | 541,110 |
| 2017-12-08 | 2017-12-06 | 6.800 | 87,075 | -5,000 | 0.02% | 592,110 |
| 2017-12-07 | 2017-12-05 | 6.700 | 92,075 | -15,000 | 0.03% | 616,902 |
| 2017-11-27 | 2017-11-23 | 7.200 | 107,075 | -2,000 | 0.03% | 770,940 |
| 2017-11-23 | 2017-11-21 | 7.100 | 109,075 | -73,000 | 0.03% | 774,432 |
| 2017-11-21 | 2017-11-17 | 7.400 | 182,075 | +73,000 | 0.05% | 1,347,355 |
| 2017-10-25 | 2017-10-23 | 6.600 | 109,075 | -133,500 | 0.03% | 719,895 |
| 2017-10-24 | 2017-10-20 | 6.400 | 242,575 | -1,000 | 0.07% | 1,552,480 |
| 2017-10-19 | 2017-10-17 | 5.700 | 243,575 | +10,000 | 0.07% | 1,388,377 |
| 2017-10-12 | 2017-10-10 | 4.840 | 233,575 | +123,500 | 0.06% | 1,130,503 |
| 2017-06-14 | 2017-06-12 | 6.400 | 110,075 | -93,725 | 0.03% | 704,480 |
| 2017-05-05 | 2017-05-02 | 6.600 | 203,800 | -4,450 | 0.06% | 1,345,080 |
| 2017-02-24 | 2017-02-22 | 6.600 | 208,250 | -50,000 | 0.06% | 1,374,450 |
| 2017-02-23 | 2017-02-21 | 6.800 | 258,250 | -250 | 0.07% | 1,756,100 |
| 2017-02-22 | 2017-02-20 | 7.000 | 258,500 | +4,450 | 0.07% | 1,809,500 |
| 2017-02-16 | 2017-02-14 | 6.000 | 254,050 | -350 | 0.07% | 1,524,300 |
| 2017-02-10 | 2017-02-08 | 5.400 | 254,400 | -1,500 | 0.07% | 1,373,760 |
| 2017-02-08 | 2017-02-06 | 5.200 | 255,900 | -50,000 | 0.07% | 1,330,680 |
| 2017-01-23 | 2017-01-19 | 4.600 | 305,900 | +1,500 | 0.08% | 1,407,140 |
| 2017-01-12 | 2017-01-10 | 4.200 | 304,400 | +10,000 | 0.08% | 1,278,480 |
| 2016-12-05 | 2016-12-01 | 3.600 | 294,400 | -15,700 | 0.10% | 1,059,840 |
| 2016-10-19 | 2016-10-17 | 4.600 | 310,100 | +350 | 0.11% | 1,426,460 |
| 2016-10-07 | 2016-10-05 | 4.800 | 309,750 | +250 | 0.11% | 1,486,800 |
| 2016-10-05 | 2016-10-03 | 4.000 | 309,500 | -50 | 0.11% | 1,238,000 |
| 2016-10-03 | 2016-09-29 | 4.200 | 309,550 | -22,700 | 0.11% | 1,300,110 |
| 2016-09-29 | 2016-09-27 | 3.400 | 332,250 | +22,250 | 0.11% | 1,129,650 |
| 2016-09-28 | 2016-09-26 | 3.600 | 310,000 | -3,750 | 0.11% | 1,116,000 |
| 2016-09-27 | 2016-09-23 | 4.000 | 313,750 | +4,250 | 0.11% | 1,255,000 |
| 2016-09-14 | 2016-09-12 | 8.600 | 309,500 | -5,000 | 0.11% | 2,661,700 |
| 2016-04-20 | 2016-04-18 | 6.200 | 314,500 | -10,950 | 0.11% | 1,949,900 |
| 2016-04-18 | 2016-04-14 | 6.200 | 325,450 | +65,750 | 0.11% | 2,017,790 |
| 2016-04-07 | 2016-04-05 | 6.600 | 259,700 | -10,000 | 0.09% | 1,714,020 |
| 2016-03-31 | 2016-03-29 | 7.200 | 269,700 | +10,000 | 0.09% | 1,941,840 |
| 2016-02-23 | 2016-02-19 | 7.200 | 259,700 | +75 | 0.25% | 1,869,840 |
| 2016-02-15 | 2016-02-11 | 6.400 | 259,625 | -7,500 | 0.25% | 1,661,600 |
| 2016-02-12 | 2016-02-05 | 6.800 | 267,125 | +7,500 | 0.26% | 1,816,450 |
| 2016-01-19 | 2016-01-15 | 6.200 | 259,625 | -1,000 | 0.25% | 1,609,675 |
| 2016-01-13 | 2016-01-11 | 6.200 | 260,625 | -900 | 0.25% | 1,615,875 |
| 2016-01-05 | 2015-12-31 | 7.000 | 261,525 | -2,500 | 0.25% | 1,830,675 |
| 2015-12-30 | 2015-12-28 | 7.200 | 264,025 | +1,900 | 0.26% | 1,900,980 |
| 2015-12-29 | 2015-12-24 | 6.600 | 262,125 | +375 | 0.25% | 1,730,025 |
| 2015-12-11 | 2015-12-09 | 6.400 | 261,750 | -40,000 | 0.25% | 1,675,200 |
| 2015-11-23 | 2015-11-19 | 12.200 | 301,750 | +2,500 | 0.29% | 3,681,350 |
| 2015-11-20 | 2015-11-18 | 12.600 | 299,250 | +11,500 | 0.29% | 3,770,550 |
| 2015-11-19 | 2015-11-17 | 11.800 | 287,750 | +500 | 0.28% | 3,395,450 |
| 2015-11-16 | 2015-11-12 | 15.200 | 287,250 | -1,750 | 0.28% | 4,366,200 |
| 2015-11-12 | 2015-11-10 | 14.600 | 289,000 | -1,025 | 0.28% | 4,219,400 |
| 2015-11-09 | 2015-11-05 | 14.000 | 290,025 | -7,625 | 0.28% | 4,060,350 |
| 2015-11-06 | 2015-11-04 | 15.000 | 297,650 | +10,100 | 0.29% | 4,464,750 |
| 2015-11-03 | 2015-10-30 | 16.000 | 287,550 | +4,000 | 0.28% | 4,600,800 |
| 2015-11-02 | 2015-10-29 | 16.400 | 283,550 | +12,725 | 0.27% | 4,650,220 |
| 2015-10-28 | 2015-10-26 | 17.000 | 270,825 | +9,675 | 0.26% | 4,604,025 |
| 2015-09-18 | 2015-09-16 | 22.400 | 261,150 | +1,150 | 0.25% | 5,849,760 |
| 2015-09-01 | 2015-08-28 | 21.000 | 260,000 | +2,500 | 0.28% | 5,460,000 |
| 2015-08-27 | 2015-08-25 | 18.200 | 257,500 | -58,824 | 0.27% | 4,686,500 |
| 2015-08-04 | 2015-07-31 | 24.000 | 316,324 | +10,000 | 0.34% | 7,591,776 |
| 2015-07-29 | 2015-07-27 | 24.400 | 306,324 | +6,925 | 0.33% | 7,474,306 |
| 2015-07-28 | 2015-07-24 | 25.600 | 299,399 | +500 | 0.32% | 7,664,614 |
| 2015-07-27 | 2015-07-23 | 25.600 | 298,899 | +8,400 | 0.32% | 7,651,814 |
| 2015-07-20 | 2015-07-16 | 25.800 | 290,499 | -3,500 | 0.31% | 7,494,874 |
| 2015-07-14 | 2015-07-10 | 25.800 | 293,999 | +5,000 | 0.35% | 7,585,174 |
| 2015-07-13 | 2015-07-09 | 25.600 | 288,999 | -5,025 | 0.34% | 7,398,374 |
| 2015-07-10 | 2015-07-08 | 21.800 | 294,024 | -1,875 | 0.35% | 6,409,723 |
| 2015-07-08 | 2015-07-06 | 26.600 | 295,899 | +10,000 | 0.35% | 7,870,913 |
| 2015-07-07 | 2015-07-03 | 27.600 | 285,899 | +45,000 | 0.34% | 7,890,812 |
| 2015-07-06 | 2015-07-02 | 31.600 | 240,899 | -4,450 | 0.28% | 7,612,408 |
| 2015-07-02 | 2015-06-29 | 34.000 | 245,349 | -10,750 | 0.29% | 8,341,866 |
| 2015-06-30 | 2015-06-26 | 34.800 | 256,099 | +8,650 | 0.30% | 8,912,245 |
| 2015-06-26 | 2015-06-24 | 35.200 | 247,449 | -1,825 | 0.29% | 8,710,205 |
| 2015-06-25 | 2015-06-23 | 35.200 | 249,274 | +25 | 0.29% | 8,774,445 |
| 2015-06-23 | 2015-06-19 | 35.800 | 249,249 | +950 | 0.29% | 8,923,114 |
| 2015-06-22 | 2015-06-18 | 34.200 | 248,299 | -2,300 | 0.29% | 8,491,826 |
| 2015-06-19 | 2015-06-17 | 35.000 | 250,599 | -10,000 | 0.29% | 8,770,965 |
| 2015-06-18 | 2015-06-16 | 34.800 | 260,599 | -20,000 | 0.31% | 9,068,845 |
| 2015-06-17 | 2015-06-15 | 35.000 | 280,599 | -55,000 | 0.33% | 9,820,965 |
| 2015-06-16 | 2015-06-12 | 36.000 | 335,599 | -39,500 | 0.39% | 12,081,564 |
| 2015-06-12 | 2015-06-10 | 36.000 | 375,099 | +10,000 | 0.44% | 13,503,564 |
| 2015-06-11 | 2015-06-09 | 35.200 | 365,099 | +25,425 | 0.43% | 12,851,485 |
| 2015-06-10 | 2015-06-08 | 36.200 | 339,674 | +9,250 | 0.40% | 12,296,199 |
| 2015-06-09 | 2015-06-05 | 36.200 | 330,424 | +1,500 | 0.39% | 11,961,349 |
| 2015-06-08 | 2015-06-04 | 37.600 | 328,924 | +375 | 0.39% | 12,367,542 |
| 2015-06-05 | 2015-06-03 | 35.400 | 328,549 | +2,425 | 0.39% | 11,630,635 |
| 2015-06-04 | 2015-06-02 | 35.800 | 326,124 | -58,550 | 0.38% | 11,675,239 |
| 2015-06-03 | 2015-06-01 | 43.000 | 384,674 | +13,900 | 0.45% | 16,540,982 |
| 2015-06-02 | 2015-05-29 | 58.000 | 370,774 | -13,825 | 0.44% | 21,504,892 |
| 2015-06-01 | 2015-05-28 | 67.000 | 384,599 | -350 | 0.45% | 25,768,133 |
| 2015-05-29 | 2015-05-27 | 69.000 | 384,949 | +8,000 | 0.45% | 26,561,481 |
| 2015-05-28 | 2015-05-26 | 65.000 | 376,949 | +65,149 | 0.44% | 24,501,685 |
| 2015-05-22 | 2015-05-20 | 64.000 | 311,800 | -17,325 | 0.37% | 19,955,200 |
| 2015-05-21 | 2015-05-19 | 70.000 | 329,125 | +6,350 | 0.40% | 23,038,750 |
| 2015-05-20 | 2015-05-18 | 73.000 | 322,775 | -33,950 | 0.39% | 23,562,575 |
| 2015-05-19 | 2015-05-15 | 74.000 | 356,725 | +1,000 | 0.43% | 26,397,650 |
| 2015-05-18 | 2015-05-14 | 75.000 | 355,725 | +1,300 | 0.43% | 26,679,375 |
| 2015-05-15 | 2015-05-13 | 76.000 | 354,425 | +1,850 | 0.43% | 26,936,300 |
| 2015-05-14 | 2015-05-12 | 79.000 | 352,575 | +500 | 0.43% | 27,853,425 |
| 2015-05-13 | 2015-05-11 | 79.000 | 352,075 | +10,100 | 0.42% | 27,813,925 |
| 2015-05-12 | 2015-05-08 | 72.000 | 341,975 | +9,750 | 0.41% | 24,622,200 |
| 2015-05-11 | 2015-05-07 | 70.000 | 332,225 | +12,075 | 0.40% | 23,255,750 |
| 2015-05-08 | 2015-05-06 | 74.000 | 320,150 | +34,525 | 0.39% | 23,691,100 |
| 2015-05-07 | 2015-05-05 | 59.000 | 285,625 | +26,900 | 0.42% | 16,851,875 |
| 2015-05-06 | 2015-05-04 | 56.000 | 258,725 | +5,000 | 0.38% | 14,488,600 |
| 2015-05-04 | 2015-04-29 | 54.000 | 253,725 | +45,000 | 0.37% | 13,701,150 |
| 2015-04-28 | 2015-04-24 | 55.000 | 208,725 | +3,600 | 0.32% | 11,479,875 |
| 2015-04-27 | 2015-04-23 | 52.000 | 205,125 | +39,900 | 0.35% | 10,666,500 |
| 2015-04-24 | 2015-04-22 | 53.000 | 165,225 | +39,875 | 0.28% | 8,756,925 |
| 2015-04-23 | 2015-04-21 | 56.000 | 125,350 | +29,725 | 0.21% | 7,019,600 |
| 2015-04-22 | 2015-04-20 | 58.000 | 95,625 | +11,850 | 0.16% | 5,546,250 |
| 2015-04-21 | 2015-04-17 | 57.000 | 83,775 | -9,075 | 0.14% | 4,775,175 |
| 2015-04-20 | 2015-04-16 | 47.400 | 92,850 | +17,075 | 0.16% | 4,401,090 |
| 2015-04-16 | 2015-04-14 | 43.600 | 75,775 | +16,800 | 0.13% | 3,303,790 |
| 2015-04-15 | 2015-04-13 | 41.000 | 58,975 | +3,625 | 0.10% | 2,417,975 |
| 2015-04-10 | 2015-04-08 | 37.800 | 55,350 | +38,000 | 0.13% | 2,092,230 |
| 2015-04-01 | 2015-03-30 | 32.800 | 17,350 | +15,000 | 0.04% | 569,080 |
| 2015-03-27 | 2015-03-25 | 34.000 | 2,350 | -5,000 | 0.01% | 79,900 |
| 2015-03-26 | 2015-03-24 | 35.600 | 7,350 | +5,000 | 0.02% | 261,660 |
| 2014-10-17 | 2014-10-15 | 32.000 | 2,350 | +50 | 0.01% | 75,200 |
| 2014-09-16 | 2014-09-12 | 32.200 | 2,300 | -300 | 0.01% | 74,060 |
| 2014-07-24 | 2014-07-22 | 24.400 | 2,600 | +300 | 0.02% | 63,440 |
| 2014-04-29 | 2014-04-25 | 26.600 | 2,300 | +25 | 0.01% | 61,180 |
| 2014-04-14 | 2014-04-10 | 26.600 | 2,275 | +50 | 0.01% | 60,515 |
| 2014-02-04 | 2014-01-28 | 31.800 | 2,225 | +1,825 | 0.02% | 70,755 |
| 2013-11-18 | 2013-11-14 | 34.600 | 400 | +400 | 0.00% | 13,840 |
| 2013-11-06 | 2013-11-04 | 33.600 | 0 | -3,750 | ||
| 2013-10-25 | 2013-10-23 | 29.800 | 3,750 | +750 | 0.03% | 111,750 |
| 2013-10-22 | 2013-10-18 | 28.200 | 3,000 | +500 | 0.02% | 84,600 |
| 2013-10-21 | 2013-10-17 | 27.600 | 2,500 | +500 | 0.02% | 69,000 |
| 2013-10-16 | 2013-10-11 | 27.600 | 2,000 | +1,000 | 0.01% | 55,200 |
| 2013-10-10 | 2013-10-08 | 33.600 | 1,000 | +1,000 | 0.01% | 33,600 |
| 2012-03-09 | 2012-03-07 | 70.000 | 0 | -2,500 | ||
| 2011-12-01 | 2011-11-29 | 51.000 | 2,500 | +1,000 | 0.04% | 127,500 |
| 2011-11-29 | 2011-11-25 | 63.000 | 1,500 | +1,500 | 0.03% | 94,500 |
| 2011-02-23 | 2011-02-21 | 228.000 | 0 | -525 | ||
| 2011-02-14 | 2011-02-10 | 220.000 | 525 | -100 | 0.01% | 115,500 |
| 2011-02-09 | 2011-02-07 | 264.000 | 625 | +100 | 0.01% | 165,000 |
| 2011-01-31 | 2011-01-27 | 220.000 | 525 | -2,250 | 0.01% | 115,500 |
| 2010-12-09 | 2010-12-07 | 276.000 | 2,775 | +525 | 0.07% | 765,900 |
| 2010-12-06 | 2010-12-02 | 254.000 | 2,250 | +2,250 | 0.05% | 571,500 |
| 2010-11-02 | 2010-10-29 | 274.000 | 0 | -250 | ||
| 2010-10-27 | 2010-10-25 | 292.000 | 250 | -1,250 | 0.01% | 73,000 |
| 2010-10-18 | 2010-10-14 | 318.000 | 1,500 | +500 | 0.04% | 477,000 |
| 2010-10-14 | 2010-10-12 | 282.000 | 1,000 | +500 | 0.02% | 282,000 |
| 2010-10-12 | 2010-10-08 | 282.000 | 500 | +500 | 0.01% | 141,000 |
| 2010-04-13 | 2010-04-09 | 366.000 | 0 | -150 | ||
| 2010-04-12 | 2010-04-08 | 364.000 | 150 | +150 | 0.01% | 54,600 |
| 2010-04-01 | 2010-03-30 | 334.000 | 0 | -100 | ||
| 2009-12-21 | 2009-12-17 | 460.000 | 100 | -100 | 0.01% | 46,000 |
| 2009-07-13 | 2009-07-09 | 380.000 | 200 | -85 | 0.02% | 76,000 |
| 2009-03-24 | 2009-03-20 | 100.000 | 285 | -2,565 | 0.02% | 28,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 2,850 | +2,565 | 0.22% | 307,800 |
| 2009-02-13 | 2009-02-11 | 110.000 | 285 | -99 | 0.02% | 31,350 |
| 2009-02-12 | 2009-02-10 | 104.000 | 384 | -100 | 0.03% | 39,936 |
| 2009-02-11 | 2009-02-09 | 112.000 | 484 | +199 | 0.04% | 54,208 |
| 2008-07-14 | 2008-07-10 | 213.081 | 285 | -4 | 0.04% | 60,728 |
| 2008-06-13 | 2008-06-11 | 305.811 | 289 | -507 | 0.04% | 88,379 |
| 2008-06-11 | 2008-06-06 | 365.000 | 796 | -253 | 0.12% | 290,540 |
| 2008-06-10 | 2008-06-05 | 434.054 | 1,049 | +760 | 0.16% | 455,323 |
| 2008-01-10 | 2008-01-08 | 469.568 | 289 | -26 | 0.06% | 135,705 |
| 2007-12-17 | 2007-12-13 | 769.459 | 315 | +101 | 0.06% | 242,380 |
| 2007-12-14 | 2007-12-12 | 789.189 | 214 | -11 | 0.04% | 168,886 |
| 2007-12-13 | 2007-12-11 | 858.243 | 225 | +37 | 0.04% | 193,105 |
| 2007-10-23 | 2007-10-18 | 986.486 | 188 | -20 | 0.04% | 185,459 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 208 | +15 | 0.04% | 217,501 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 193 | +31 | 0.04% | 209,431 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 162 | -122 | 0.03% | 178,988 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 284 | +122 | 0.06% | 324,988 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 162 | +35 | 0.03% | 198,165 |
| 2007-09-28 | 2007-09-25 | 986.486 | 127 | +61 | 0.03% | 125,284 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 66 | -51 | 0.01% | 80,734 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 117 | +36 | 0.02% | 214,679 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 81 | -51 | 0.02% | 119,858 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 132 | +51 | 0.03% | 182,303 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 81 | 0.02% | 116,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy