History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 27,570 +0 0.01% 2,288
2025-10-13 2025-10-09 0.082 27,570 +0 0.01% 2,261
2025-10-10 2025-10-08 0.081 27,570 +0 0.01% 2,233
2025-10-09 2025-10-06 0.076 27,570 +0 0.01% 2,095
2025-10-08 2025-10-03 0.077 27,570 +0 0.01% 2,123
2025-10-06 2025-10-02 0.081 27,570 +0 0.01% 2,233
2025-10-03 2025-09-30 0.080 27,570 +0 0.01% 2,206
2025-10-02 2025-09-29 0.080 27,570 +0 0.01% 2,206
2025-09-30 2025-09-26 0.080 27,570 +0 0.01% 2,206
2025-09-29 2025-09-25 0.080 27,570 +0 0.01% 2,206
2025-09-26 2025-09-24 0.075 27,570 +0 0.01% 2,068
2025-09-25 2025-09-23 0.075 27,570 +0 0.01% 2,068
2025-09-24 2025-09-22 0.080 27,570 +0 0.01% 2,206
2025-09-23 2025-09-19 0.079 27,570 +0 0.01% 2,178
2025-09-22 2025-09-18 0.079 27,570 +0 0.01% 2,178
2025-09-19 2025-09-17 0.080 27,570 +0 0.01% 2,206
2025-09-18 2025-09-16 0.080 27,570 +0 0.01% 2,206
2025-09-17 2025-09-15 0.080 27,570 +0 0.01% 2,206
2025-09-16 2025-09-12 0.080 27,570 +0 0.01% 2,206
2025-09-15 2025-09-11 0.082 27,570 +0 0.01% 2,261
2025-09-12 2025-09-10 0.082 27,570 +0 0.01% 2,261
2025-09-11 2025-09-09 0.082 27,570 +0 0.01% 2,261
2025-09-10 2025-09-08 0.085 27,570 +0 0.01% 2,343
2025-09-09 2025-09-05 0.085 27,570 +0 0.01% 2,343
2025-09-08 2025-09-04 0.088 27,570 +0 0.01% 2,426
2025-09-05 2025-09-03 0.088 27,570 +0 0.01% 2,426
2025-09-04 2025-09-02 0.083 27,570 +0 0.01% 2,288
2025-09-03 2025-09-01 0.083 27,570 +0 0.01% 2,288
2025-09-02 2025-08-29 0.084 27,570 +0 0.01% 2,316
2025-09-01 2025-08-28 0.084 27,570 +0 0.01% 2,316
2025-08-29 2025-08-27 0.085 27,570 +0 0.01% 2,343
2025-08-28 2025-08-26 0.087 27,570 +0 0.01% 2,399
2025-08-27 2025-08-25 0.089 27,570 +0 0.01% 2,454
2025-08-26 2025-08-22 0.088 27,570 +0 0.01% 2,426
2025-08-25 2025-08-21 0.088 27,570 +0 0.01% 2,426
2025-08-22 2025-08-20 0.089 27,570 +0 0.01% 2,454
2025-08-21 2025-08-19 0.088 27,570 +0 0.01% 2,426
2025-08-20 2025-08-18 0.086 27,570 +0 0.01% 2,371
2025-08-19 2025-08-15 0.105 27,570 +0 0.01% 2,895
2025-08-18 2025-08-14 0.105 27,570 +0 0.01% 2,895
2025-08-15 2025-08-13 0.105 27,570 +0 0.01% 2,895
2025-08-14 2025-08-12 0.110 27,570 +0 0.01% 3,033
2025-08-13 2025-08-11 0.113 27,570 +0 0.01% 3,115
2025-08-12 2025-08-08 0.109 27,570 +0 0.01% 3,005
2025-08-11 2025-08-07 0.097 27,570 +0 0.01% 2,674
2025-08-08 2025-08-06 0.096 27,570 +0 0.01% 2,647
2025-08-07 2025-08-05 0.101 27,570 +0 0.01% 2,785
2025-08-06 2025-08-04 0.100 27,570 +0 0.01% 2,757
2025-08-05 2025-08-01 0.095 27,570 +0 0.01% 2,619
2025-08-04 2025-07-31 0.096 27,570 +0 0.01% 2,647
2025-08-01 2025-07-30 0.102 27,570 +0 0.01% 2,812
2025-07-31 2025-07-29 0.097 27,570 +0 0.01% 2,674
2025-07-30 2025-07-28 0.101 27,570 +0 0.01% 2,785
2025-07-29 2025-07-25 0.102 27,570 +0 0.01% 2,812
2025-07-28 2025-07-24 0.097 27,570 +0 0.01% 2,674
2025-07-25 2025-07-23 0.108 27,570 +0 0.01% 2,978
2025-07-24 2025-07-22 0.098 27,570 +0 0.01% 2,702
2025-07-23 2025-07-21 0.092 27,570 +0 0.01% 2,536
2025-07-22 2025-07-18 0.082 27,570 +0 0.01% 2,261
2025-07-21 2025-07-17 0.083 27,570 +0 0.01% 2,288
2025-07-18 2025-07-16 0.080 27,570 +0 0.01% 2,206
2025-07-17 2025-07-15 0.081 27,570 +0 0.01% 2,233
2025-07-16 2025-07-14 0.078 27,570 +0 0.01% 2,150
2025-07-15 2025-07-11 0.076 27,570 +0 0.01% 2,095
2025-07-14 2025-07-10 0.083 27,570 +0 0.01% 2,288
2025-07-11 2025-07-09 0.075 27,570 +0 0.01% 2,068
2025-07-10 2025-07-08 0.075 27,570 +0 0.01% 2,068
2025-07-09 2025-07-07 0.075 27,570 +0 0.01% 2,068
2025-07-08 2025-07-04 0.077 27,570 +0 0.01% 2,123
2025-07-07 2025-07-03 0.077 27,570 +0 0.01% 2,123
2025-07-04 2025-07-02 0.078 27,570 +0 0.01% 2,150
2025-07-03 2025-06-30 0.080 27,570 +0 0.01% 2,206
2025-07-02 2025-06-27 0.077 27,570 +0 0.01% 2,123
2025-06-30 2025-06-26 0.079 27,570 +0 0.01% 2,178
2025-06-27 2025-06-25 0.077 27,570 +0 0.01% 2,123
2025-06-26 2025-06-24 0.081 27,570 +0 0.01% 2,233
2025-06-25 2025-06-23 0.086 27,570 +0 0.01% 2,371
2025-06-24 2025-06-20 0.079 27,570 +0 0.01% 2,178
2025-06-23 2025-06-19 0.079 27,570 +0 0.01% 2,178
2025-06-20 2025-06-18 0.081 27,570 +0 0.01% 2,233
2025-06-19 2025-06-17 0.090 27,570 +0 0.01% 2,481
2025-06-18 2025-06-16 0.090 27,570 +0 0.01% 2,481
2025-06-17 2025-06-13 0.099 27,570 +0 0.01% 2,729
2025-06-16 2025-06-12 0.100 27,570 +0 0.01% 2,757
2025-06-13 2025-06-11 0.100 27,570 +0 0.01% 2,757
2025-06-12 2025-06-10 0.085 27,570 +0 0.01% 2,343
2025-06-11 2025-06-09 0.085 27,570 +0 0.01% 2,343
2025-06-10 2025-06-06 0.078 27,570 +0 0.01% 2,150
2025-06-09 2025-06-05 0.078 27,570 +0 0.01% 2,150
2025-06-06 2025-06-04 0.078 27,570 +0 0.01% 2,150
2025-06-05 2025-06-03 0.078 27,570 +0 0.01% 2,150
2025-06-04 2025-06-02 0.077 27,570 +0 0.01% 2,123
2025-06-03 2025-05-30 0.080 27,570 +0 0.01% 2,206
2025-06-02 2025-05-29 0.076 27,570 +0 0.01% 2,095
2025-05-30 2025-05-28 0.076 27,570 +0 0.01% 2,095
2025-05-29 2025-05-27 0.076 27,570 +0 0.01% 2,095
2025-05-28 2025-05-26 0.076 27,570 +0 0.01% 2,095
2025-05-27 2025-05-23 0.076 27,570 +0 0.01% 2,095
2025-05-26 2025-05-22 0.079 27,570 +0 0.01% 2,178
2025-05-23 2025-05-21 0.079 27,570 +0 0.01% 2,178
2025-05-22 2025-05-20 0.083 27,570 +0 0.01% 2,288
2025-05-21 2025-05-19 0.083 27,570 +0 0.01% 2,288
2025-05-20 2025-05-16 0.083 27,570 +0 0.01% 2,288
2025-05-19 2025-05-15 0.074 27,570 +0 0.01% 2,040
2025-05-16 2025-05-14 0.074 27,570 +0 0.01% 2,040
2025-05-15 2025-05-13 0.074 27,570 +0 0.01% 2,040
2025-05-14 2025-05-12 0.074 27,570 +0 0.01% 2,040
2025-05-13 2025-05-09 0.074 27,570 +0 0.01% 2,040
2025-05-12 2025-05-08 0.074 27,570 +0 0.01% 2,040
2025-05-09 2025-05-07 0.074 27,570 +0 0.01% 2,040
2025-05-08 2025-05-06 0.074 27,570 +0 0.01% 2,040
2025-05-07 2025-05-02 0.073 27,570 +0 0.01% 2,013
2025-05-06 2025-04-30 0.073 27,570 +0 0.01% 2,013
2025-05-02 2025-04-29 0.073 27,570 +0 0.01% 2,013
2025-04-30 2025-04-28 0.073 27,570 +0 0.01% 2,013
2025-04-29 2025-04-25 0.073 27,570 +0 0.01% 2,013
2025-04-28 2025-04-24 0.070 27,570 +0 0.01% 1,930
2025-04-25 2025-04-23 0.068 27,570 +0 0.01% 1,875
2025-04-24 2025-04-22 0.061 27,570 +0 0.01% 1,682
2025-04-23 2025-04-17 0.065 27,570 +0 0.01% 1,792
2025-04-22 2025-04-16 0.064 27,570 +0 0.01% 1,764
2025-04-17 2025-04-15 0.065 27,570 +0 0.01% 1,792
2025-04-16 2025-04-14 0.065 27,570 +0 0.01% 1,792
2025-04-15 2025-04-11 0.064 27,570 +0 0.01% 1,764
2025-04-14 2025-04-10 0.064 27,570 +0 0.01% 1,764
2025-04-11 2025-04-09 0.064 27,570 +0 0.01% 1,764
2025-04-10 2025-04-08 0.063 27,570 +0 0.01% 1,737
2025-04-09 2025-04-07 0.060 27,570 +0 0.01% 1,654
2025-04-08 2025-04-03 0.067 27,570 +0 0.01% 1,847
2025-04-07 2025-04-02 0.070 27,570 +0 0.01% 1,930
2025-04-03 2025-04-01 0.075 27,570 +0 0.01% 2,068
2025-04-02 2025-03-31 0.075 27,570 +0 0.01% 2,068
2025-04-01 2025-03-28 0.079 27,570 +0 0.01% 2,178
2025-03-31 2025-03-27 0.079 27,570 +0 0.01% 2,178
2025-03-28 2025-03-26 0.074 27,570 +0 0.01% 2,040
2025-03-27 2025-03-25 0.079 27,570 +0 0.01% 2,178
2025-03-26 2025-03-24 0.079 27,570 +0 0.01% 2,178
2025-03-25 2025-03-21 0.075 27,570 +0 0.01% 2,068
2025-03-24 2025-03-20 0.083 27,570 +0 0.01% 2,288
2025-03-21 2025-03-19 0.077 27,570 +0 0.01% 2,123
2025-03-20 2025-03-18 0.079 27,570 +0 0.01% 2,178
2025-03-19 2025-03-17 0.082 27,570 +0 0.01% 2,261
2025-03-18 2025-03-14 0.091 27,570 +0 0.01% 2,509
2025-03-17 2025-03-13 0.064 27,570 +0 0.01% 1,764
2025-03-14 2025-03-12 0.068 27,570 +0 0.01% 1,875
2025-03-13 2025-03-11 0.064 27,570 +0 0.01% 1,764
2025-03-12 2025-03-10 0.061 27,570 +0 0.01% 1,682
2025-03-11 2025-03-07 0.061 27,570 +0 0.01% 1,682
2025-03-10 2025-03-06 0.059 27,570 +0 0.01% 1,627
2025-03-07 2025-03-05 0.060 27,570 +0 0.01% 1,654
2025-03-06 2025-03-04 0.058 27,570 +0 0.01% 1,599
2025-03-05 2025-03-03 0.058 27,570 +0 0.01% 1,599
2025-03-04 2025-02-28 0.061 27,570 +0 0.01% 1,682
2025-03-03 2025-02-27 0.061 27,570 +0 0.01% 1,682
2025-02-28 2025-02-26 0.061 27,570 +0 0.01% 1,682
2025-02-27 2025-02-25 0.061 27,570 +0 0.01% 1,682
2025-02-26 2025-02-24 0.059 27,570 +0 0.01% 1,627
2025-02-25 2025-02-21 0.058 27,570 +0 0.01% 1,599
2025-02-24 2025-02-20 0.060 27,570 +0 0.01% 1,654
2025-02-21 2025-02-19 0.060 27,570 +0 0.01% 1,654
2025-02-20 2025-02-18 0.060 27,570 +0 0.01% 1,654
2025-02-19 2025-02-17 0.059 27,570 +0 0.01% 1,627
2025-02-18 2025-02-14 0.059 27,570 +0 0.01% 1,627
2025-02-17 2025-02-13 0.057 27,570 +0 0.01% 1,571
2025-02-14 2025-02-12 0.059 27,570 +0 0.01% 1,627
2025-02-13 2025-02-11 0.060 27,570 +0 0.01% 1,654
2025-02-12 2025-02-10 0.060 27,570 +0 0.01% 1,654
2025-02-11 2025-02-07 0.065 27,570 +0 0.01% 1,792
2025-02-10 2025-02-06 0.063 27,570 +0 0.01% 1,737
2025-02-07 2025-02-05 0.063 27,570 +0 0.01% 1,737
2025-02-06 2025-02-04 0.063 27,570 +0 0.01% 1,737
2025-02-05 2025-02-03 0.063 27,570 +0 0.01% 1,737
2025-02-04 2025-01-28 0.062 27,570 +0 0.01% 1,709
2025-02-03 2025-01-24 0.062 27,570 +0 0.01% 1,709
2025-01-27 2025-01-23 0.062 27,570 +0 0.01% 1,709
2025-01-24 2025-01-22 0.062 27,570 +0 0.01% 1,709
2025-01-23 2025-01-21 0.062 27,570 +0 0.01% 1,709
2025-01-22 2025-01-20 0.062 27,570 +0 0.01% 1,709
2025-01-21 2025-01-17 0.062 27,570 +0 0.01% 1,709
2025-01-20 2025-01-16 0.062 27,570 +0 0.01% 1,709
2025-01-17 2025-01-15 0.057 27,570 +0 0.01% 1,571
2025-01-16 2025-01-14 0.057 27,570 +0 0.01% 1,571
2025-01-15 2025-01-13 0.060 27,570 +0 0.01% 1,654
2025-01-14 2025-01-10 0.060 27,570 +0 0.01% 1,654
2025-01-13 2025-01-09 0.057 27,570 +0 0.01% 1,571
2025-01-10 2025-01-08 0.057 27,570 +0 0.01% 1,571
2025-01-09 2025-01-07 0.060 27,570 +0 0.01% 1,654
2025-01-08 2025-01-06 0.063 27,570 +0 0.01% 1,737
2025-01-07 2025-01-03 0.066 27,570 +0 0.01% 1,820
2025-01-06 2025-01-02 0.066 27,570 +0 0.01% 1,820
2025-01-03 2024-12-31 0.063 27,570 +0 0.01% 1,737
2025-01-02 2024-12-27 0.060 27,570 +0 0.01% 1,654
2024-12-30 2024-12-24 0.063 27,570 +0 0.01% 1,737
2024-12-27 2024-12-20 0.065 27,570 +0 0.01% 1,792
2024-12-23 2024-12-19 0.065 27,570 +0 0.01% 1,792
2024-12-20 2024-12-18 0.065 27,570 +0 0.01% 1,792
2024-12-19 2024-12-17 0.066 27,570 +0 0.01% 1,820
2024-12-18 2024-12-16 0.066 27,570 +0 0.01% 1,820
2024-12-17 2024-12-13 0.066 27,570 +0 0.01% 1,820
2024-12-16 2024-12-12 0.066 27,570 +0 0.01% 1,820
2024-12-13 2024-12-11 0.064 27,570 +0 0.01% 1,764
2024-12-12 2024-12-10 0.064 27,570 +0 0.01% 1,764
2024-12-11 2024-12-09 0.064 27,570 +0 0.01% 1,764
2024-12-10 2024-12-06 0.064 27,570 +0 0.01% 1,764
2024-12-09 2024-12-05 0.067 27,570 +0 0.01% 1,847
2024-12-06 2024-12-04 0.066 27,570 +0 0.01% 1,820
2024-12-05 2024-12-03 0.066 27,570 +0 0.01% 1,820
2024-12-04 2024-12-02 0.068 27,570 +0 0.01% 1,875
2024-12-03 2024-11-29 0.068 27,570 +0 0.01% 1,875
2024-12-02 2024-11-28 0.068 27,570 +0 0.01% 1,875
2024-11-29 2024-11-27 0.068 27,570 +0 0.01% 1,875
2024-11-28 2024-11-26 0.068 27,570 +0 0.01% 1,875
2024-11-27 2024-11-25 0.068 27,570 +0 0.01% 1,875
2024-11-26 2024-11-22 0.075 27,570 +0 0.01% 2,068
2024-11-25 2024-11-21 0.076 27,570 +0 0.01% 2,095
2024-11-22 2024-11-20 0.076 27,570 +0 0.01% 2,095
2024-11-21 2024-11-19 0.076 27,570 +0 0.01% 2,095
2024-11-20 2024-11-18 0.083 27,570 +0 0.01% 2,288
2024-11-19 2024-11-15 0.083 27,570 +0 0.01% 2,288
2024-11-18 2024-11-14 0.083 27,570 +0 0.01% 2,288
2024-11-15 2024-11-13 0.083 27,570 +0 0.01% 2,288
2024-11-14 2024-11-12 0.083 27,570 +0 0.01% 2,288
2024-11-13 2024-11-11 0.086 27,570 +0 0.01% 2,371
2024-11-12 2024-11-08 0.090 27,570 +0 0.01% 2,481
2024-11-11 2024-11-07 0.086 27,570 +0 0.01% 2,371
2024-11-08 2024-11-06 0.083 27,570 +0 0.01% 2,288
2024-11-07 2024-11-05 0.080 27,570 +0 0.01% 2,206
2024-11-06 2024-11-04 0.085 27,570 +0 0.01% 2,343
2024-11-05 2024-11-01 0.093 27,570 +0 0.01% 2,564
2024-11-04 2024-10-31 0.094 27,570 +0 0.01% 2,592
2024-11-01 2024-10-30 0.090 27,570 +0 0.01% 2,481
2024-10-31 2024-10-29 0.090 27,570 +0 0.01% 2,481
2024-10-30 2024-10-28 0.090 27,570 +0 0.01% 2,481
2024-10-29 2024-10-25 0.083 27,570 +0 0.01% 2,288
2024-10-28 2024-10-24 0.075 27,570 +0 0.01% 2,068
2024-10-25 2024-10-23 0.075 27,570 +0 0.01% 2,068
2024-10-24 2024-10-22 0.075 27,570 +0 0.01% 2,068
2024-10-23 2024-10-21 0.085 27,570 +0 0.01% 2,343
2024-10-22 2024-10-18 0.081 27,570 +0 0.01% 2,233
2024-10-21 2024-10-17 0.078 27,570 +0 0.01% 2,150
2024-10-18 2024-10-16 0.078 27,570 +0 0.01% 2,150
2024-10-17 2024-10-15 0.077 27,570 +0 0.01% 2,123
2024-10-16 2024-10-14 0.084 27,570 +0 0.01% 2,316
2024-10-15 2024-10-10 0.086 27,570 +0 0.01% 2,371
2024-10-14 2024-10-09 0.083 27,570 +0 0.01% 2,288
2024-10-10 2024-10-08 0.101 27,570 +0 0.01% 2,785
2024-10-09 2024-10-07 0.120 27,570 +0 0.01% 3,308
2024-10-08 2024-10-04 0.084 27,570 +0 0.01% 2,316
2024-10-07 2024-10-03 0.073 27,570 +0 0.01% 2,013
2024-10-04 2024-10-02 0.081 27,570 +0 0.01% 2,233
2024-10-03 2024-09-30 0.078 27,570 +0 0.01% 2,150
2024-10-02 2024-09-27 0.076 27,570 +0 0.01% 2,095
2024-09-30 2024-09-26 0.070 27,570 +0 0.01% 1,930
2024-09-27 2024-09-25 0.062 27,570 +0 0.01% 1,709
2024-09-26 2024-09-24 0.062 27,570 +0 0.01% 1,709
2024-09-25 2024-09-23 0.060 27,570 +0 0.01% 1,654
2024-09-24 2024-09-20 0.060 27,570 +0 0.01% 1,654
2024-09-23 2024-09-19 0.060 27,570 +0 0.01% 1,654
2024-09-20 2024-09-17 0.060 27,570 +0 0.01% 1,654
2024-09-19 2024-09-16 0.060 27,570 +0 0.01% 1,654
2024-09-17 2024-09-13 0.061 27,570 +0 0.01% 1,682
2024-09-16 2024-09-12 0.061 27,570 +0 0.01% 1,682
2024-09-13 2024-09-11 0.061 27,570 +0 0.01% 1,682
2024-09-12 2024-09-10 0.061 27,570 +0 0.01% 1,682
2024-09-11 2024-09-09 0.061 27,570 +0 0.01% 1,682
2024-09-10 2024-09-05 0.060 27,570 +0 0.01% 1,654
2024-09-09 2024-09-04 0.060 27,570 +0 0.01% 1,654
2024-09-05 2024-09-03 0.063 27,570 +0 0.01% 1,737
2024-09-04 2024-09-02 0.060 27,570 +0 0.01% 1,654
2024-09-03 2024-08-30 0.075 27,570 +0 0.01% 2,068
2024-09-02 2024-08-29 0.075 27,570 +0 0.01% 2,068
2024-08-30 2024-08-28 0.074 27,570 +0 0.01% 2,040
2024-08-29 2024-08-27 0.075 27,570 +0 0.01% 2,068
2024-08-28 2024-08-26 0.079 27,570 +0 0.01% 2,178
2024-08-27 2024-08-23 0.055 27,570 +0 0.01% 1,516
2024-08-26 2024-08-22 0.055 27,570 +0 0.01% 1,516
2024-08-23 2024-08-21 0.055 27,570 +0 0.01% 1,516
2024-08-22 2024-08-20 0.055 27,570 +0 0.01% 1,516
2024-08-21 2024-08-19 0.056 27,570 +0 0.01% 1,544
2024-08-20 2024-08-16 0.056 27,570 +0 0.01% 1,544
2024-08-19 2024-08-15 0.056 27,570 +0 0.01% 1,544
2024-08-16 2024-08-14 0.056 27,570 +0 0.01% 1,544
2024-08-15 2024-08-13 0.056 27,570 +0 0.01% 1,544
2024-08-14 2024-08-12 0.056 27,570 +0 0.01% 1,544
2024-08-13 2024-08-09 0.056 27,570 +0 0.01% 1,544
2024-08-12 2024-08-08 0.056 27,570 +0 0.01% 1,544
2024-08-09 2024-08-07 0.056 27,570 +0 0.01% 1,544
2024-08-08 2024-08-06 0.056 27,570 +0 0.01% 1,544
2024-08-07 2024-08-05 0.059 27,570 +0 0.01% 1,627
2024-08-06 2024-08-02 0.068 27,570 +0 0.01% 1,875
2024-08-05 2024-08-01 0.068 27,570 +0 0.01% 1,875
2024-08-02 2024-07-31 0.068 27,570 +0 0.01% 1,875
2024-08-01 2024-07-30 0.068 27,570 +0 0.01% 1,875
2024-07-31 2024-07-29 0.068 27,570 +0 0.01% 1,875
2024-07-30 2024-07-26 0.068 27,570 +0 0.01% 1,875
2024-07-29 2024-07-25 0.068 27,570 +0 0.01% 1,875
2024-07-26 2024-07-24 0.068 27,570 +0 0.01% 1,875
2024-07-25 2024-07-23 0.068 27,570 +0 0.01% 1,875
2024-07-24 2024-07-22 0.068 27,570 +0 0.01% 1,875
2024-07-23 2024-07-19 0.068 27,570 +0 0.01% 1,875
2024-07-22 2024-07-18 0.068 27,570 +0 0.01% 1,875
2024-07-19 2024-07-17 0.068 27,570 +0 0.01% 1,875
2024-07-18 2024-07-16 0.067 27,570 +0 0.01% 1,847
2024-07-17 2024-07-15 0.069 27,570 +0 0.01% 1,902
2024-07-16 2024-07-12 0.068 27,570 +0 0.01% 1,875
2024-07-15 2024-07-11 0.068 27,570 +0 0.01% 1,875
2024-07-12 2024-07-10 0.073 27,570 +0 0.01% 2,013
2024-07-11 2024-07-09 0.073 27,570 +0 0.01% 2,013
2024-07-10 2024-07-08 0.073 27,570 +0 0.01% 2,013
2024-07-09 2024-07-05 0.076 27,570 +0 0.01% 2,095
2024-07-08 2024-07-04 0.076 27,570 +0 0.01% 2,095
2024-07-05 2024-07-03 0.076 27,570 +0 0.01% 2,095
2024-07-04 2024-07-02 0.076 27,570 +0 0.01% 2,095
2024-07-03 2024-06-28 0.076 27,570 +0 0.01% 2,095
2024-07-02 2024-06-27 0.076 27,570 +0 0.01% 2,095
2024-06-28 2024-06-26 0.075 27,570 +0 0.01% 2,068
2024-06-27 2024-06-25 0.077 27,570 +0 0.01% 2,123
2024-06-26 2024-06-24 0.085 27,570 +0 0.01% 2,343
2024-06-25 2024-06-21 0.085 27,570 +0 0.01% 2,343
2024-06-24 2024-06-20 0.081 27,570 +0 0.01% 2,233
2024-06-21 2024-06-19 0.067 27,570 +0 0.01% 1,847
2024-06-20 2024-06-18 0.067 27,570 +0 0.01% 1,847
2024-06-19 2024-06-17 0.067 27,570 +0 0.01% 1,847
2024-06-18 2024-06-14 0.071 27,570 +0 0.01% 1,957
2024-06-17 2024-06-13 0.070 27,570 +0 0.01% 1,930
2024-06-14 2024-06-12 0.070 27,570 +0 0.01% 1,930
2024-06-13 2024-06-11 0.072 27,570 +0 0.01% 1,985
2024-06-12 2024-06-07 0.072 27,570 +0 0.01% 1,985
2024-06-11 2024-06-06 0.080 27,570 +0 0.01% 2,206
2024-06-07 2024-06-05 0.076 27,570 +0 0.01% 2,095
2024-06-06 2024-06-04 0.066 27,570 +0 0.01% 1,820
2024-06-05 2024-06-03 0.065 27,570 +0 0.01% 1,792
2024-06-04 2024-05-31 0.065 27,570 +0 0.01% 1,792
2024-06-03 2024-05-30 0.065 27,570 +0 0.01% 1,792
2024-05-31 2024-05-29 0.065 27,570 +0 0.01% 1,792
2024-05-30 2024-05-28 0.070 27,570 +0 0.01% 1,930
2024-05-29 2024-05-27 0.070 27,570 +0 0.01% 1,930
2024-05-28 2024-05-24 0.066 27,570 +0 0.01% 1,820
2024-05-27 2024-05-23 0.066 27,570 +0 0.01% 1,820
2024-05-24 2024-05-22 0.066 27,570 +0 0.01% 1,820
2024-05-23 2024-05-21 0.069 27,570 +0 0.01% 1,902
2024-05-22 2024-05-20 0.075 27,570 +0 0.01% 2,068
2024-05-21 2024-05-17 0.071 27,570 +0 0.01% 1,957
2024-05-20 2024-05-16 0.071 27,570 +0 0.01% 1,957
2024-05-17 2024-05-14 0.059 27,570 +0 0.01% 1,627
2024-05-16 2024-05-13 0.060 27,570 +0 0.01% 1,654
2024-05-14 2024-05-10 0.062 27,570 +0 0.01% 1,709
2024-05-13 2024-05-09 0.058 27,570 +0 0.01% 1,599
2024-05-10 2024-05-08 0.057 27,570 +0 0.01% 1,571
2024-05-09 2024-05-07 0.060 27,570 +0 0.01% 1,654
2024-05-08 2024-05-06 0.063 27,570 +0 0.01% 1,737
2024-05-07 2024-05-03 0.063 27,570 +0 0.01% 1,737
2024-05-06 2024-05-02 0.065 27,570 +0 0.01% 1,792
2024-05-03 2024-04-30 0.065 27,570 +0 0.01% 1,792
2024-05-02 2024-04-29 0.063 27,570 +0 0.01% 1,737
2024-04-30 2024-04-26 0.064 27,570 +0 0.01% 1,764
2024-04-29 2024-04-25 0.065 27,570 +0 0.01% 1,792
2024-04-26 2024-04-24 0.066 27,570 +0 0.01% 1,820
2024-04-25 2024-04-23 0.066 27,570 +0 0.01% 1,820
2024-04-24 2024-04-22 0.061 27,570 +0 0.01% 1,682
2024-04-23 2024-04-19 0.065 27,570 +0 0.01% 1,792
2024-04-22 2024-04-18 0.066 27,570 +0 0.01% 1,820
2024-04-19 2024-04-17 0.066 27,570 +0 0.01% 1,820
2024-04-18 2024-04-16 0.061 27,570 +0 0.01% 1,682
2024-04-17 2024-04-15 0.061 27,570 +0 0.01% 1,682
2024-04-16 2024-04-12 0.065 27,570 +0 0.01% 1,792
2024-04-15 2024-04-11 0.061 27,570 +0 0.01% 1,682
2024-04-12 2024-04-10 0.061 27,570 +0 0.01% 1,682
2024-04-11 2024-04-09 0.066 27,570 +0 0.01% 1,820
2024-04-10 2024-04-08 0.066 27,570 +0 0.01% 1,820
2024-04-09 2024-04-05 0.066 27,570 +0 0.01% 1,820
2024-04-08 2024-04-03 0.063 27,570 +0 0.01% 1,737
2024-04-05 2024-04-02 0.065 27,570 +0 0.01% 1,792
2024-04-03 2024-03-28 0.067 27,570 +0 0.01% 1,847
2024-04-02 2024-03-27 0.067 27,570 +0 0.01% 1,847
2024-03-28 2024-03-26 0.070 27,570 +0 0.01% 1,930
2024-03-27 2024-03-25 0.067 27,570 +0 0.01% 1,847
2024-03-26 2024-03-22 0.064 27,570 +0 0.01% 1,764
2024-03-25 2024-03-21 0.066 27,570 +0 0.01% 1,820
2024-03-22 2024-03-20 0.065 27,570 +0 0.01% 1,792
2024-03-21 2024-03-19 0.065 27,570 +0 0.01% 1,792
2024-03-20 2024-03-18 0.061 27,570 +0 0.01% 1,682
2024-03-19 2024-03-15 0.053 27,570 +0 0.01% 1,461
2024-03-18 2024-03-14 0.052 27,570 +0 0.01% 1,434
2024-03-15 2024-03-13 0.052 27,570 +0 0.01% 1,434
2024-03-14 2024-03-12 0.055 27,570 +0 0.01% 1,516
2024-03-13 2024-03-11 0.057 27,570 +0 0.01% 1,571
2024-03-12 2024-03-08 0.057 27,570 +0 0.01% 1,571
2024-03-11 2024-03-07 0.054 27,570 +0 0.01% 1,489
2024-03-08 2024-03-06 0.064 27,570 +0 0.01% 1,764
2024-03-07 2024-03-05 0.064 27,570 +0 0.01% 1,764
2024-03-06 2024-03-04 0.065 27,570 +0 0.01% 1,792
2024-03-05 2024-03-01 0.065 27,570 +0 0.01% 1,792
2024-03-04 2024-02-29 0.065 27,570 +0 0.01% 1,792
2024-03-01 2024-02-28 0.068 27,570 +0 0.01% 1,875
2024-02-29 2024-02-27 0.066 27,570 +0 0.01% 1,820
2024-02-28 2024-02-26 0.075 27,570 +0 0.01% 2,068
2024-02-27 2024-02-23 0.079 27,570 +0 0.01% 2,178
2024-02-26 2024-02-22 0.079 27,570 +0 0.01% 2,178
2024-02-23 2024-02-21 0.068 27,570 +0 0.01% 1,875
2024-02-22 2024-02-20 0.067 27,570 +0 0.01% 1,847
2024-02-21 2024-02-19 0.070 27,570 +0 0.01% 1,930
2024-02-20 2024-02-16 0.067 27,570 +0 0.01% 1,847
2024-02-19 2024-02-15 0.067 27,570 +0 0.01% 1,847
2024-02-16 2024-02-14 0.067 27,570 +0 0.01% 1,847
2024-02-15 2024-02-09 0.065 27,570 +0 0.01% 1,792
2024-02-14 2024-02-07 0.065 27,570 +0 0.01% 1,792
2024-02-08 2024-02-06 0.065 27,570 +0 0.01% 1,792
2024-02-07 2024-02-05 0.065 27,570 +0 0.01% 1,792
2024-02-06 2024-02-02 0.066 27,570 +0 0.01% 1,820
2024-02-05 2024-02-01 0.068 27,570 +0 0.01% 1,875
2024-02-02 2024-01-31 0.068 27,570 +0 0.01% 1,875
2024-02-01 2024-01-30 0.077 27,570 +0 0.01% 2,123
2024-01-31 2024-01-29 0.070 27,570 +0 0.01% 1,930
2024-01-30 2024-01-26 0.066 27,570 +0 0.01% 1,820
2024-01-29 2024-01-25 0.077 27,570 +0 0.01% 2,123
2024-01-26 2024-01-24 0.070 27,570 +0 0.01% 1,930
2024-01-25 2024-01-23 0.066 27,570 +0 0.01% 1,820
2024-01-24 2024-01-22 0.065 27,570 +0 0.01% 1,792
2024-01-23 2024-01-19 0.066 27,570 +0 0.01% 1,820
2024-01-22 2024-01-18 0.070 27,570 +0 0.01% 1,930
2024-01-19 2024-01-17 0.070 27,570 +0 0.01% 1,930
2024-01-18 2024-01-16 0.074 27,570 +0 0.01% 2,040
2024-01-17 2024-01-15 0.074 27,570 +0 0.01% 2,040
2024-01-16 2024-01-12 0.074 27,570 +0 0.01% 2,040
2024-01-15 2024-01-11 0.076 27,570 +0 0.01% 2,095
2024-01-12 2024-01-10 0.076 27,570 +0 0.01% 2,095
2024-01-11 2024-01-09 0.070 27,570 +0 0.01% 1,930
2024-01-10 2024-01-08 0.070 27,570 +0 0.01% 1,930
2024-01-09 2024-01-05 0.063 27,570 +0 0.01% 1,737
2024-01-08 2024-01-04 0.066 27,570 +0 0.01% 1,820
2024-01-05 2024-01-03 0.066 27,570 +0 0.01% 1,820
2024-01-04 2024-01-02 0.066 27,570 +0 0.01% 1,820
2024-01-03 2023-12-29 0.064 27,570 +0 0.01% 1,764
2024-01-02 2023-12-28 0.064 27,570 +0 0.01% 1,764
2023-12-29 2023-12-27 0.064 27,570 +0 0.01% 1,764
2023-12-28 2023-12-22 0.067 27,570 +0 0.01% 1,847
2023-12-27 2023-12-21 0.067 27,570 +0 0.01% 1,847
2023-12-22 2023-12-20 0.066 27,570 +0 0.01% 1,820
2023-12-21 2023-12-19 0.067 27,570 +0 0.01% 1,847
2023-12-20 2023-12-18 0.067 27,570 +0 0.01% 1,847
2023-12-19 2023-12-15 0.067 27,570 +0 0.01% 1,847
2023-12-18 2023-12-14 0.067 27,570 +0 0.01% 1,847
2023-12-15 2023-12-13 0.062 27,570 +0 0.01% 1,709
2023-12-14 2023-12-12 0.062 27,570 +0 0.01% 1,709
2023-12-13 2023-12-11 0.062 27,570 +0 0.01% 1,709
2023-12-12 2023-12-08 0.066 27,570 +0 0.01% 1,820
2023-12-11 2023-12-07 0.066 27,570 +0 0.01% 1,820
2023-12-08 2023-12-06 0.073 27,570 +0 0.01% 2,013
2023-12-07 2023-12-05 0.073 27,570 +0 0.01% 2,013
2023-12-06 2023-12-04 0.073 27,570 +0 0.01% 2,013
2023-12-05 2023-12-01 0.073 27,570 +0 0.01% 2,013
2023-12-04 2023-11-30 0.072 27,570 +0 0.01% 1,985
2023-12-01 2023-11-29 0.070 27,570 +0 0.01% 1,930
2023-11-30 2023-11-28 0.072 27,570 +0 0.01% 1,985
2023-11-29 2023-11-27 0.072 27,570 +0 0.01% 1,985
2023-11-28 2023-11-24 0.072 27,570 +0 0.01% 1,985
2023-11-27 2023-11-23 0.072 27,570 +0 0.01% 1,985
2023-11-24 2023-11-22 0.072 27,570 +0 0.01% 1,985
2023-11-23 2023-11-21 0.072 27,570 +0 0.01% 1,985
2023-11-22 2023-11-20 0.072 27,570 +0 0.01% 1,985
2023-11-21 2023-11-17 0.073 27,570 +0 0.01% 2,013
2023-11-20 2023-11-16 0.072 27,570 +0 0.01% 1,985
2023-11-17 2023-11-15 0.072 27,570 +0 0.01% 1,985
2023-11-16 2023-11-14 0.080 27,570 +0 0.01% 2,206
2023-11-15 2023-11-13 0.080 27,570 +0 0.01% 2,206
2023-11-14 2023-11-10 0.080 27,570 +0 0.01% 2,206
2023-11-13 2023-11-09 0.078 27,570 +0 0.01% 2,150
2023-11-10 2023-11-08 0.080 27,570 +0 0.01% 2,206
2023-11-09 2023-11-07 0.080 27,570 +0 0.01% 2,206
2023-11-08 2023-11-06 0.080 27,570 +0 0.01% 2,206
2023-11-07 2023-11-03 0.078 27,570 +0 0.01% 2,150
2023-11-06 2023-11-02 0.078 27,570 +0 0.01% 2,150
2023-11-03 2023-11-01 0.078 27,570 +0 0.01% 2,150
2023-11-02 2023-10-31 0.078 27,570 +0 0.01% 2,150
2023-11-01 2023-10-30 0.079 27,570 +0 0.01% 2,178
2023-10-31 2023-10-27 0.081 27,570 +0 0.01% 2,233
2023-10-30 2023-10-26 0.082 27,570 +0 0.01% 2,261
2023-10-27 2023-10-25 0.082 27,570 +0 0.01% 2,261
2023-10-26 2023-10-24 0.082 27,570 +0 0.01% 2,261
2023-10-25 2023-10-20 0.070 27,570 +0 0.01% 1,930
2023-10-24 2023-10-19 0.070 27,570 +0 0.01% 1,930
2023-10-20 2023-10-18 0.082 27,570 +0 0.01% 2,261
2023-10-19 2023-10-17 0.074 27,570 +0 0.01% 2,040
2023-10-18 2023-10-16 0.072 27,570 +0 0.01% 1,985
2023-10-17 2023-10-13 0.068 27,570 +0 0.01% 1,875
2023-10-16 2023-10-12 0.068 27,570 +0 0.01% 1,875
2023-10-13 2023-10-11 0.070 27,570 +0 0.01% 1,930
2023-10-12 2023-10-10 0.070 27,570 +0 0.01% 1,930
2023-10-11 2023-10-09 0.070 27,570 +0 0.01% 1,930
2023-10-10 2023-10-06 0.070 27,570 +0 0.01% 1,930
2023-10-09 2023-10-05 0.061 27,570 +0 0.01% 1,682
2023-10-06 2023-10-04 0.075 27,570 +0 0.01% 2,068
2023-10-05 2023-10-03 0.080 27,570 +0 0.01% 2,206
2023-10-04 2023-09-29 0.081 27,570 +0 0.01% 2,233
2023-10-03 2023-09-28 0.081 27,570 +0 0.01% 2,233
2023-09-29 2023-09-27 0.081 27,570 +0 0.01% 2,233
2023-09-28 2023-09-26 0.089 27,570 +0 0.01% 2,454
2023-09-27 2023-09-25 0.070 27,570 +0 0.01% 1,930
2023-09-26 2023-09-22 0.070 27,570 +0 0.01% 1,930
2023-09-25 2023-09-21 0.069 27,570 +0 0.01% 1,902
2023-09-22 2023-09-20 0.067 27,570 +0 0.01% 1,847
2023-09-21 2023-09-19 0.067 27,570 +0 0.01% 1,847
2023-09-20 2023-09-18 0.069 27,570 +0 0.01% 1,902
2023-09-19 2023-09-15 0.091 27,570 +0 0.01% 2,509
2023-09-18 2023-09-14 0.055 27,570 +0 0.01% 1,516
2023-09-15 2023-09-13 0.056 27,570 +0 0.01% 1,544
2023-09-14 2023-09-12 0.050 27,570 +0 0.01% 1,378
2023-09-13 2023-09-11 0.050 27,570 +0 0.01% 1,378
2023-09-12 2023-09-07 0.048 27,570 +0 0.01% 1,323
2023-09-11 2023-09-06 0.048 27,570 +0 0.01% 1,323
2023-09-07 2023-09-05 0.048 27,570 +0 0.01% 1,323
2023-09-06 2023-09-04 0.048 27,570 +0 0.01% 1,323
2023-09-05 2023-08-31 0.048 27,570 +0 0.01% 1,323
2023-09-04 2023-08-30 0.048 27,570 +0 0.01% 1,323
2023-08-31 2023-08-29 0.051 27,570 +0 0.01% 1,406
2023-08-30 2023-08-28 0.054 27,570 +0 0.01% 1,489
2023-08-29 2023-08-25 0.055 27,570 +0 0.01% 1,516
2023-08-28 2023-08-24 0.055 27,570 +0 0.01% 1,516
2023-08-25 2023-08-23 0.047 27,570 +0 0.01% 1,296
2023-08-24 2023-08-22 0.056 27,570 +0 0.01% 1,544
2023-08-23 2023-08-21 0.065 27,570 +0 0.01% 1,792
2023-08-22 2023-08-18 0.065 27,570 +0 0.01% 1,792
2023-08-21 2023-08-17 0.065 27,570 +0 0.01% 1,792
2023-08-18 2023-08-16 0.065 27,570 +0 0.01% 1,792
2023-08-17 2023-08-15 0.072 27,570 +0 0.01% 1,985
2023-08-16 2023-08-14 0.073 27,570 +0 0.01% 2,013
2023-08-15 2023-08-11 0.078 27,570 +0 0.01% 2,150
2023-08-14 2023-08-10 0.080 27,570 +0 0.01% 2,206
2023-08-11 2023-08-09 0.078 27,570 +0 0.01% 2,150
2023-08-10 2023-08-08 0.078 27,570 +0 0.01% 2,150
2023-08-09 2023-08-07 0.080 27,570 +0 0.01% 2,206
2023-08-08 2023-08-04 0.080 27,570 +0 0.01% 2,206
2023-08-07 2023-08-03 0.080 27,570 +0 0.01% 2,206
2023-08-04 2023-08-02 0.080 27,570 +0 0.01% 2,206
2023-08-03 2023-08-01 0.080 27,570 +0 0.01% 2,206
2023-08-02 2023-07-31 0.080 27,570 +0 0.01% 2,206
2023-08-01 2023-07-28 0.080 27,570 +0 0.01% 2,206
2023-07-31 2023-07-27 0.083 27,570 +0 0.01% 2,288
2023-07-28 2023-07-26 0.080 27,570 +0 0.01% 2,206
2023-07-27 2023-07-25 0.080 27,570 +0 0.01% 2,206
2023-07-26 2023-07-24 0.080 27,570 +0 0.01% 2,206
2023-07-25 2023-07-21 0.085 27,570 +0 0.01% 2,343
2023-07-24 2023-07-20 0.085 27,570 +0 0.01% 2,343
2023-07-21 2023-07-19 0.085 27,570 +0 0.01% 2,343
2023-07-20 2023-07-18 0.080 27,570 +0 0.01% 2,206
2023-07-19 2023-07-14 0.080 27,570 +0 0.01% 2,206
2023-07-18 2023-07-13 0.087 27,570 +0 0.01% 2,399
2023-07-14 2023-07-12 0.087 27,570 +0 0.01% 2,399
2023-07-13 2023-07-11 0.091 27,570 +0 0.01% 2,509
2023-07-12 2023-07-10 0.099 27,570 +0 0.01% 2,729
2023-07-11 2023-07-07 0.095 27,570 +0 0.01% 2,619
2023-07-10 2023-07-06 0.099 27,570 +0 0.01% 2,729
2023-07-07 2023-07-05 0.099 27,570 +0 0.01% 2,729
2023-07-06 2023-07-04 0.099 27,570 +0 0.01% 2,729
2023-07-05 2023-07-03 0.099 27,570 +0 0.01% 2,729
2023-07-04 2023-06-30 0.099 27,570 +0 0.01% 2,729
2023-07-03 2023-06-29 0.103 27,570 +0 0.01% 2,840
2023-06-30 2023-06-28 0.103 27,570 +0 0.01% 2,840
2023-06-29 2023-06-27 0.099 27,570 +0 0.01% 2,729
2023-06-28 2023-06-26 0.106 27,570 +0 0.01% 2,922
2023-06-27 2023-06-23 0.106 27,570 +0 0.01% 2,922
2023-06-26 2023-06-21 0.106 27,570 +0 0.01% 2,922
2023-06-23 2023-06-20 0.100 27,570 +0 0.01% 2,757
2023-06-21 2023-06-19 0.102 27,570 +0 0.01% 2,812
2023-06-20 2023-06-16 0.106 27,570 +0 0.01% 2,922
2023-06-19 2023-06-15 0.106 27,570 +0 0.01% 2,922
2023-06-16 2023-06-14 0.101 27,570 +0 0.01% 2,785
2023-06-15 2023-06-13 0.104 27,570 +0 0.01% 2,867
2023-06-14 2023-06-12 0.104 27,570 +0 0.01% 2,867
2023-06-13 2023-06-09 0.107 27,570 +0 0.01% 2,950
2023-06-12 2023-06-08 0.107 27,570 +0 0.01% 2,950
2023-06-09 2023-06-07 0.107 27,570 +0 0.01% 2,950
2023-06-08 2023-06-06 0.107 27,570 +0 0.01% 2,950
2023-06-07 2023-06-05 0.115 27,570 +0 0.01% 3,171
2023-06-06 2023-06-02 0.115 27,570 +0 0.01% 3,171
2023-06-05 2023-06-01 0.115 27,570 +0 0.01% 3,171
2023-06-02 2023-05-31 0.121 27,570 +0 0.01% 3,336
2023-06-01 2023-05-30 0.121 27,570 +0 0.01% 3,336
2023-05-31 2023-05-29 0.115 27,570 +0 0.01% 3,171
2023-05-30 2023-05-25 0.115 27,570 +0 0.01% 3,171
2023-05-29 2023-05-24 0.112 27,570 +0 0.01% 3,088
2023-05-25 2023-05-23 0.130 27,570 +0 0.01% 3,584
2023-05-24 2023-05-22 0.110 27,570 +0 0.01% 3,033
2023-05-23 2023-05-19 0.110 27,570 +0 0.01% 3,033
2023-05-22 2023-05-18 0.115 27,570 +0 0.01% 3,171
2023-05-19 2023-05-17 0.115 27,570 +0 0.01% 3,171
2023-05-18 2023-05-16 0.120 27,570 +0 0.01% 3,308
2023-05-17 2023-05-15 0.114 27,570 +0 0.01% 3,143
2023-05-16 2023-05-12 0.114 27,570 +0 0.01% 3,143
2023-05-15 2023-05-11 0.107 27,570 +0 0.01% 2,950
2023-05-12 2023-05-10 0.119 27,570 +0 0.01% 3,281
2023-05-11 2023-05-09 0.121 27,570 +0 0.01% 3,336
2023-05-10 2023-05-08 0.121 27,570 +0 0.01% 3,336
2023-05-09 2023-05-05 0.121 27,570 +0 0.01% 3,336
2023-05-08 2023-05-04 0.121 27,570 +0 0.01% 3,336
2023-05-05 2023-05-03 0.115 27,570 +0 0.01% 3,171
2023-05-04 2023-05-02 0.115 27,570 +0 0.01% 3,171
2023-05-03 2023-04-28 0.115 27,570 +0 0.01% 3,171
2023-05-02 2023-04-27 0.107 27,570 +0 0.01% 2,950
2023-04-28 2023-04-26 0.107 27,570 +0 0.01% 2,950
2023-04-27 2023-04-25 0.119 27,570 +0 0.01% 3,281
2023-04-26 2023-04-24 0.120 27,570 +0 0.01% 3,308
2023-04-25 2023-04-21 0.120 27,570 +0 0.01% 3,308
2023-04-24 2023-04-20 0.124 27,570 +0 0.01% 3,419
2023-04-21 2023-04-19 0.124 27,570 +0 0.01% 3,419
2023-04-20 2023-04-18 0.128 27,570 +0 0.01% 3,529
2023-04-19 2023-04-17 0.130 27,570 +0 0.01% 3,584
2023-04-18 2023-04-14 0.132 27,570 +0 0.01% 3,639
2023-04-17 2023-04-13 0.134 27,570 +0 0.01% 3,694
2023-04-14 2023-04-12 0.134 27,570 +0 0.01% 3,694
2023-04-13 2023-04-11 0.130 27,570 +0 0.01% 3,584
2023-04-12 2023-04-06 0.117 27,570 +0 0.01% 3,226
2023-04-11 2023-04-04 0.117 27,570 +0 0.01% 3,226
2023-04-06 2023-04-03 0.103 27,570 +0 0.01% 2,840
2023-04-04 2023-03-31 0.116 27,570 +0 0.01% 3,198
2023-04-03 2023-03-30 0.131 27,570 +0 0.01% 3,612
2023-03-31 2023-03-29 0.126 27,570 +0 0.01% 3,474
2023-03-30 2023-03-28 0.128 27,570 +0 0.01% 3,529
2023-03-29 2023-03-27 0.128 27,570 +0 0.01% 3,529
2023-03-28 2023-03-24 0.132 27,570 +0 0.01% 3,639
2023-03-27 2023-03-23 0.139 27,570 +0 0.01% 3,832
2023-03-24 2023-03-22 0.138 27,570 +0 0.01% 3,805
2023-03-23 2023-03-21 0.202 27,570 +0 0.01% 5,569
2023-03-22 2023-03-20 0.200 27,570 +0 0.01% 5,514
2023-03-21 2023-03-17 0.200 27,570 +0 0.01% 5,514
2023-03-20 2023-03-16 0.201 27,570 +0 0.01% 5,542
2023-03-17 2023-03-15 0.203 27,570 +0 0.01% 5,597
2023-03-16 2023-03-14 0.202 27,570 +0 0.01% 5,569
2023-03-15 2023-03-13 0.204 27,570 +0 0.01% 5,624
2023-03-14 2023-03-10 0.200 27,570 +0 0.01% 5,514
2023-03-13 2023-03-09 0.200 27,570 +0 0.01% 5,514
2023-03-10 2023-03-08 0.200 27,570 +0 0.01% 5,514
2023-03-09 2023-03-07 0.205 27,570 +0 0.01% 5,652
2023-03-08 2023-03-06 0.203 27,570 +0 0.01% 5,597
2023-03-07 2023-03-03 0.203 27,570 +0 0.01% 5,597
2023-03-06 2023-03-02 0.209 27,570 +0 0.01% 5,762
2023-03-03 2023-03-01 0.201 27,570 +0 0.01% 5,542
2023-03-02 2023-02-28 0.198 27,570 +0 0.01% 5,459
2023-03-01 2023-02-27 0.200 27,570 +0 0.01% 5,514
2023-02-28 2023-02-24 0.200 27,570 +0 0.01% 5,514
2023-02-27 2023-02-23 0.202 27,570 +0 0.01% 5,569
2023-02-24 2023-02-22 0.206 27,570 +0 0.01% 5,679
2023-02-23 2023-02-21 0.199 27,570 +0 0.01% 5,486
2023-02-22 2023-02-20 0.189 27,570 +0 0.01% 5,211
2023-02-21 2023-02-17 0.183 27,570 +0 0.01% 5,045
2023-02-20 2023-02-16 0.186 27,570 +0 0.01% 5,128
2023-02-17 2023-02-15 0.186 27,570 +0 0.01% 5,128
2023-02-16 2023-02-14 0.180 27,570 +0 0.01% 4,963
2023-02-15 2023-02-13 0.192 27,570 +0 0.01% 5,293
2023-02-14 2023-02-10 0.192 27,570 +0 0.01% 5,293
2023-02-13 2023-02-09 0.194 27,570 +0 0.01% 5,349
2023-02-10 2023-02-08 0.194 27,570 +0 0.01% 5,349
2023-02-09 2023-02-07 0.195 27,570 +0 0.01% 5,376
2023-02-08 2023-02-06 0.196 27,570 +0 0.01% 5,404
2023-02-07 2023-02-03 0.197 27,570 +0 0.01% 5,431
2023-02-06 2023-02-02 0.200 27,570 +0 0.01% 5,514
2023-02-03 2023-02-01 0.200 27,570 +0 0.01% 5,514
2023-02-02 2023-01-31 0.199 27,570 +0 0.01% 5,486
2023-02-01 2023-01-30 0.201 27,570 +0 0.01% 5,542
2023-01-31 2023-01-27 0.201 27,570 +0 0.01% 5,542
2023-01-30 2023-01-26 0.201 27,570 +0 0.01% 5,542
2023-01-27 2023-01-20 0.200 27,570 +0 0.01% 5,514
2023-01-26 2023-01-19 0.197 27,570 +0 0.01% 5,431
2023-01-20 2023-01-18 0.197 27,570 +0 0.01% 5,431
2023-01-19 2023-01-17 0.197 27,570 +0 0.01% 5,431
2023-01-18 2023-01-16 0.197 27,570 +0 0.01% 5,431
2023-01-17 2023-01-13 0.197 27,570 +0 0.01% 5,431
2023-01-16 2023-01-12 0.186 27,570 +0 0.01% 5,128
2023-01-13 2023-01-11 0.196 27,570 +0 0.01% 5,404
2023-01-12 2023-01-10 0.197 27,570 +0 0.01% 5,431
2023-01-11 2023-01-09 0.190 27,570 +0 0.01% 5,238
2023-01-10 2023-01-06 0.191 27,570 +0 0.01% 5,266
2023-01-09 2023-01-05 0.188 27,570 +0 0.01% 5,183
2023-01-06 2023-01-04 0.194 27,570 +0 0.01% 5,349
2023-01-05 2023-01-03 0.193 27,570 +0 0.01% 5,321
2023-01-04 2022-12-30 0.194 27,570 +0 0.01% 5,349
2023-01-03 2022-12-29 0.196 27,570 +0 0.01% 5,404
2022-12-30 2022-12-28 0.196 27,570 +0 0.01% 5,404
2022-12-29 2022-12-23 0.200 27,570 +0 0.01% 5,514
2022-12-28 2022-12-22 0.190 27,570 +0 0.01% 5,238
2022-12-23 2022-12-21 0.195 27,570 +0 0.01% 5,376
2022-12-22 2022-12-20 0.195 27,570 +0 0.01% 5,376
2022-12-21 2022-12-19 0.200 27,570 +0 0.01% 5,514
2022-12-20 2022-12-16 0.200 27,570 +0 0.01% 5,514
2022-12-19 2022-12-15 0.195 27,570 +0 0.01% 5,376
2022-12-16 2022-12-14 0.200 27,570 +0 0.01% 5,514
2022-12-15 2022-12-13 0.202 27,570 +0 0.01% 5,569
2022-12-14 2022-12-12 0.209 27,570 +0 0.01% 5,762
2022-12-13 2022-12-09 0.205 27,570 +0 0.01% 5,652
2022-12-12 2022-12-08 0.211 27,570 +0 0.01% 5,817
2022-12-09 2022-12-07 0.211 27,570 +0 0.01% 5,817
2022-12-08 2022-12-06 0.210 27,570 +0 0.01% 5,790
2022-12-07 2022-12-05 0.213 27,570 +0 0.01% 5,872
2022-12-06 2022-12-02 0.228 27,570 +0 0.01% 6,286
2022-12-05 2022-12-01 0.208 27,570 +0 0.01% 5,735
2022-12-02 2022-11-30 0.201 27,570 +0 0.01% 5,542
2022-12-01 2022-11-29 0.208 27,570 +0 0.01% 5,735
2022-11-30 2022-11-28 0.212 27,570 +0 0.01% 5,845
2022-11-29 2022-11-25 0.208 27,570 +0 0.01% 5,735
2022-11-28 2022-11-24 0.229 27,570 +0 0.01% 6,314
2022-11-25 2022-11-23 0.244 27,570 +0 0.01% 6,727
2022-11-24 2022-11-22 0.250 27,570 +0 0.01% 6,892
2022-11-23 2022-11-21 0.202 27,570 +0 0.01% 5,569
2022-11-22 2022-11-18 0.199 27,570 +0 0.01% 5,486
2022-11-21 2022-11-17 0.178 27,570 +0 0.01% 4,907
2022-11-18 2022-11-16 0.178 27,570 +0 0.01% 4,907
2022-11-17 2022-11-15 0.185 27,570 +0 0.01% 5,100
2022-11-16 2022-11-14 0.190 27,570 +0 0.01% 5,238
2022-11-15 2022-11-11 0.200 27,570 +0 0.01% 5,514
2022-11-14 2022-11-10 0.200 27,570 +0 0.01% 5,514
2022-11-11 2022-11-09 0.185 27,570 +0 0.01% 5,100
2022-11-10 2022-11-08 0.207 27,570 +0 0.01% 5,707
2022-11-09 2022-11-07 0.173 27,570 +0 0.01% 4,770
2022-11-08 2022-11-04 0.156 27,570 +0 0.01% 4,301
2022-11-07 2022-11-03 0.160 27,570 +0 0.01% 4,411
2022-11-04 2022-11-02 0.165 27,570 +0 0.01% 4,549
2022-11-03 2022-11-01 0.160 27,570 +0 0.01% 4,411
2022-11-02 2022-10-31 0.160 27,570 +0 0.01% 4,411
2022-11-01 2022-10-28 0.162 27,570 +0 0.01% 4,466
2022-10-31 2022-10-27 0.165 27,570 +0 0.01% 4,549
2022-10-28 2022-10-26 0.172 27,570 +0 0.01% 4,742
2022-10-27 2022-10-25 0.172 27,570 +0 0.01% 4,742
2022-10-26 2022-10-24 0.169 27,570 +0 0.01% 4,659
2022-10-25 2022-10-21 0.178 27,570 +0 0.01% 4,907
2022-10-24 2022-10-20 0.171 27,570 +0 0.01% 4,714
2022-10-21 2022-10-19 0.175 27,570 +0 0.01% 4,825
2022-10-20 2022-10-18 0.171 27,570 +0 0.01% 4,714
2022-10-19 2022-10-17 0.171 27,570 +0 0.01% 4,714
2022-10-18 2022-10-14 0.175 27,570 +0 0.01% 4,825
2022-10-17 2022-10-13 0.170 27,570 +0 0.01% 4,687
2022-10-14 2022-10-12 0.178 27,570 +0 0.01% 4,907
2022-10-13 2022-10-11 0.180 27,570 +0 0.01% 4,963
2022-10-12 2022-10-10 0.191 27,570 +0 0.01% 5,266
2022-10-11 2022-10-07 0.196 27,570 +0 0.01% 5,404
2022-10-10 2022-10-06 0.205 27,570 +0 0.01% 5,652
2022-10-07 2022-10-05 0.213 27,570 +0 0.01% 5,872
2022-10-06 2022-10-03 0.191 27,570 +0 0.01% 5,266
2022-10-05 2022-09-30 0.191 27,570 +0 0.01% 5,266
2022-10-03 2022-09-29 0.178 27,570 +0 0.01% 4,907
2022-09-30 2022-09-28 0.199 27,570 +0 0.01% 5,486
2022-09-29 2022-09-27 0.205 27,570 +0 0.01% 5,652
2022-09-28 2022-09-26 0.206 27,570 +0 0.01% 5,679
2022-09-27 2022-09-23 0.235 27,570 +0 0.01% 6,479
2022-09-26 2022-09-22 0.255 27,570 +0 0.01% 7,030
2022-09-23 2022-09-21 0.260 27,570 +0 0.01% 7,168
2022-09-22 2022-09-20 0.260 27,570 +0 0.01% 7,168
2022-09-21 2022-09-19 0.242 27,570 +0 0.01% 6,672
2022-09-20 2022-09-16 0.275 27,570 +0 0.01% 7,582
2022-09-19 2022-09-15 0.280 27,570 +0 0.01% 7,720
2022-09-16 2022-09-14 0.280 27,570 +0 0.01% 7,720
2022-09-15 2022-09-13 0.295 27,570 +0 0.01% 8,133
2022-09-14 2022-09-09 0.310 27,570 +0 0.01% 8,547
2022-09-13 2022-09-08 0.305 27,570 +0 0.01% 8,409
2022-09-09 2022-09-07 0.300 27,570 +0 0.01% 8,271
2022-09-08 2022-09-06 0.310 27,570 +0 0.01% 8,547
2022-09-07 2022-09-05 0.335 27,570 +0 0.01% 9,236
2022-09-06 2022-09-02 0.340 27,570 +0 0.01% 9,374
2022-09-05 2022-09-01 0.360 27,570 +0 0.01% 9,925
2022-09-02 2022-08-31 0.330 27,570 +0 0.01% 9,098
2022-09-01 2022-08-30 0.330 27,570 +0 0.01% 9,098
2022-08-31 2022-08-29 0.390 27,570 +0 0.01% 10,752
2022-08-30 2022-08-26 0.410 27,570 +0 0.01% 11,304
2022-08-29 2022-08-25 0.385 27,570 +0 0.01% 10,614
2022-08-26 2022-08-24 0.270 27,570 +0 0.01% 7,444
2022-08-25 2022-08-23 0.330 27,570 +0 0.01% 9,098
2022-08-24 2022-08-22 0.120 27,570 +0 0.01% 3,308
2022-08-23 2022-08-19 0.119 27,570 +0 0.01% 3,281
2022-08-22 2022-08-18 0.111 27,570 +0 0.01% 3,060
2022-08-19 2022-08-17 0.108 27,570 +0 0.01% 2,978
2022-08-18 2022-08-16 0.108 27,570 +0 0.01% 2,978
2022-08-17 2022-08-15 0.105 27,570 +0 0.01% 2,895
2022-08-16 2022-08-12 0.106 27,570 +0 0.01% 2,922
2022-08-15 2022-08-11 0.106 27,570 +0 0.01% 2,922
2022-08-12 2022-08-10 0.106 27,570 +0 0.01% 2,922
2022-08-11 2022-08-09 0.105 27,570 +0 0.01% 2,895
2022-08-10 2022-08-08 0.103 27,570 +0 0.01% 2,840
2022-08-09 2022-08-05 0.102 27,570 +0 0.01% 2,812
2022-08-08 2022-08-04 0.101 27,570 +0 0.01% 2,785
2022-08-05 2022-08-03 0.100 27,570 +0 0.01% 2,757
2022-08-04 2022-08-02 0.110 27,570 +0 0.01% 3,033
2022-08-03 2022-08-01 0.134 27,570 +0 0.01% 3,694
2022-08-02 2022-07-29 0.110 27,570 +0 0.01% 3,033
2022-08-01 2022-07-28 0.132 27,570 +0 0.01% 3,639
2022-07-29 2022-07-27 0.129 27,570 +0 0.01% 3,557
2022-07-28 2022-07-26 0.133 27,570 +0 0.01% 3,667
2022-07-27 2022-07-25 0.156 27,570 +0 0.01% 4,301
2022-07-26 2022-07-22 0.156 27,570 +0 0.01% 4,301
2022-07-25 2022-07-21 0.177 27,570 +0 0.01% 4,880
2022-07-22 2022-07-20 0.163 27,570 +0 0.01% 4,494
2022-07-21 2022-07-19 0.165 27,570 +0 0.01% 4,549
2022-07-20 2022-07-18 0.163 27,570 +0 0.01% 4,494
2022-07-19 2022-07-15 0.165 27,570 +0 0.01% 4,549
2022-07-18 2022-07-14 0.170 27,570 +0 0.01% 4,687
2022-07-15 2022-07-13 0.167 27,570 +0 0.01% 4,604
2022-07-14 2022-07-12 0.165 27,570 +0 0.01% 4,549
2022-07-13 2022-07-11 0.175 27,570 +0 0.01% 4,825
2022-07-12 2022-07-08 0.173 27,570 +0 0.01% 4,770
2022-07-11 2022-07-07 0.172 27,570 +0 0.01% 4,742
2022-07-08 2022-07-06 0.180 27,570 +0 0.01% 4,963
2022-07-07 2022-07-05 0.170 27,570 +0 0.01% 4,687
2022-07-06 2022-07-04 0.165 27,570 +0 0.01% 4,549
2022-07-05 2022-06-30 0.179 27,570 +0 0.01% 4,935
2022-07-04 2022-06-29 0.192 27,570 +0 0.01% 5,293
2022-06-30 2022-06-28 0.190 27,570 +0 0.01% 5,238
2022-06-29 2022-06-27 0.171 27,570 +0 0.01% 4,714
2022-06-28 2022-06-24 0.175 27,570 +0 0.01% 4,825
2022-06-27 2022-06-23 0.207 27,570 +0 0.01% 5,707
2022-06-24 2022-06-22 0.285 27,570 +0 0.01% 7,857
2022-06-23 2022-06-21 0.225 27,570 +0 0.01% 6,203
2022-06-22 2022-06-20 0.100 27,570 +0 0.01% 2,757
2022-06-21 2022-06-17 0.100 27,570 +0 0.01% 2,757
2022-06-20 2022-06-16 0.100 27,570 +0 0.01% 2,757
2022-06-17 2022-06-15 0.100 27,570 +0 0.01% 2,757
2022-06-16 2022-06-14 0.100 27,570 +0 0.01% 2,757
2022-06-15 2022-06-13 0.100 27,570 +0 0.01% 2,757
2022-06-14 2022-06-10 0.110 27,570 +0 0.01% 3,033
2022-06-13 2022-06-09 0.110 27,570 +0 0.01% 3,033
2022-06-10 2022-06-08 0.110 27,570 +0 0.01% 3,033
2022-06-09 2022-06-07 0.110 27,570 +0 0.01% 3,033
2022-06-08 2022-06-06 0.110 27,570 +0 0.01% 3,033
2022-06-07 2022-06-02 0.110 27,570 +0 0.01% 3,033
2022-06-06 2022-06-01 0.110 27,570 +0 0.01% 3,033
2022-06-02 2022-05-31 0.117 27,570 +0 0.01% 3,226
2022-06-01 2022-05-30 0.105 27,570 +0 0.01% 2,895
2022-05-31 2022-05-27 0.105 27,570 +0 0.01% 2,895
2022-05-30 2022-05-26 0.105 27,570 +0 0.01% 2,895
2022-05-27 2022-05-25 0.108 27,570 +0 0.01% 2,978
2022-05-26 2022-05-24 0.108 27,570 +0 0.01% 2,978
2022-05-25 2022-05-23 0.108 27,570 +0 0.01% 2,978
2022-05-24 2022-05-20 0.111 27,570 +0 0.01% 3,060
2022-05-23 2022-05-19 0.105 27,570 +0 0.01% 2,895
2022-05-20 2022-05-18 0.100 27,570 +0 0.01% 2,757
2022-05-19 2022-05-17 0.102 27,570 +0 0.01% 2,812
2022-05-18 2022-05-16 0.104 27,570 +0 0.01% 2,867
2022-05-17 2022-05-13 0.104 27,570 +0 0.01% 2,867
2022-05-16 2022-05-12 0.102 27,570 +0 0.01% 2,812
2022-05-13 2022-05-11 0.102 27,570 +0 0.01% 2,812
2022-05-12 2022-05-10 0.102 27,570 +0 0.01% 2,812
2022-05-11 2022-05-06 0.102 27,570 +0 0.01% 2,812
2022-05-10 2022-05-05 0.105 27,570 +0 0.01% 2,895
2022-05-06 2022-05-04 0.102 27,570 +0 0.01% 2,812
2022-05-05 2022-05-03 0.103 27,570 +0 0.01% 2,840
2022-05-04 2022-04-29 0.103 27,570 +0 0.01% 2,840
2022-05-03 2022-04-28 0.102 27,570 +0 0.01% 2,812
2022-04-29 2022-04-27 0.102 27,570 +0 0.01% 2,812
2022-04-28 2022-04-26 0.102 27,570 +0 0.01% 2,812
2022-04-27 2022-04-25 0.103 27,570 +0 0.01% 2,840
2022-04-26 2022-04-22 0.113 27,570 +0 0.01% 3,115
2022-04-25 2022-04-21 0.102 27,570 +0 0.01% 2,812
2022-04-22 2022-04-20 0.129 27,570 +0 0.01% 3,557
2022-04-21 2022-04-19 0.140 27,570 +0 0.01% 3,860
2022-04-20 2022-04-14 0.145 27,570 +0 0.01% 3,998
2022-04-19 2022-04-13 0.145 27,570 +0 0.01% 3,998
2022-04-14 2022-04-12 0.145 27,570 +0 0.01% 3,998
2022-04-13 2022-04-11 0.115 27,570 +0 0.01% 3,171
2022-04-12 2022-04-08 0.117 27,570 +0 0.01% 3,226
2022-04-11 2022-04-07 0.116 27,570 +0 0.01% 3,198
2022-04-08 2022-04-06 0.108 27,570 +0 0.01% 2,978
2022-04-07 2022-04-04 0.115 27,570 +0 0.01% 3,171
2022-04-06 2022-04-01 0.110 27,570 +0 0.01% 3,033
2022-04-04 2022-03-31 0.110 27,570 +0 0.01% 3,033
2022-04-01 2022-03-30 0.110 27,570 +0 0.01% 3,033
2022-03-31 2022-03-29 0.110 27,570 +0 0.01% 3,033
2022-03-30 2022-03-28 0.111 27,570 +0 0.01% 3,060
2022-03-29 2022-03-25 0.104 27,570 +0 0.01% 2,867
2022-03-28 2022-03-24 0.115 27,570 +0 0.01% 3,171
2022-03-25 2022-03-23 0.115 27,570 +0 0.01% 3,171
2022-03-24 2022-03-22 0.115 27,570 +0 0.01% 3,171
2022-03-23 2022-03-21 0.115 27,570 +0 0.01% 3,171
2022-03-22 2022-03-18 0.115 27,570 +0 0.01% 3,171
2022-03-21 2022-03-17 0.115 27,570 +0 0.01% 3,171
2022-03-18 2022-03-16 0.115 27,570 +0 0.01% 3,171
2022-03-17 2022-03-15 0.110 27,570 +0 0.01% 3,033
2022-03-16 2022-03-14 0.110 27,570 +0 0.01% 3,033
2022-03-15 2022-03-11 0.122 27,570 +0 0.01% 3,364
2022-03-14 2022-03-10 0.122 27,570 +0 0.01% 3,364
2022-03-11 2022-03-09 0.112 27,570 +0 0.01% 3,088
2022-03-10 2022-03-08 0.121 27,570 +0 0.01% 3,336
2022-03-09 2022-03-07 0.125 27,570 +0 0.01% 3,446
2022-03-08 2022-03-04 0.128 27,570 +0 0.01% 3,529
2022-03-07 2022-03-03 0.125 27,570 +0 0.01% 3,446
2022-03-04 2022-03-02 0.128 27,570 +0 0.01% 3,529
2022-03-03 2022-03-01 0.129 27,570 +0 0.01% 3,557
2022-03-02 2022-02-28 0.129 27,570 +0 0.01% 3,557
2022-03-01 2022-02-25 0.136 27,570 +0 0.01% 3,750
2022-02-28 2022-02-24 0.132 27,570 +0 0.01% 3,639
2022-02-25 2022-02-23 0.139 27,570 +0 0.01% 3,832
2022-02-24 2022-02-22 0.134 27,570 +0 0.01% 3,694
2022-02-23 2022-02-21 0.134 27,570 +0 0.01% 3,694
2022-02-22 2022-02-18 0.139 27,570 +0 0.01% 3,832
2022-02-21 2022-02-17 0.139 27,570 +0 0.01% 3,832
2022-02-18 2022-02-16 0.138 27,570 +0 0.01% 3,805
2022-02-17 2022-02-15 0.138 27,570 +0 0.01% 3,805
2022-02-16 2022-02-14 0.138 27,570 +0 0.01% 3,805
2022-02-15 2022-02-11 0.135 27,570 +0 0.01% 3,722
2022-02-14 2022-02-10 0.122 27,570 +0 0.01% 3,364
2022-02-11 2022-02-09 0.122 27,570 +0 0.01% 3,364
2022-02-10 2022-02-08 0.122 27,570 +0 0.01% 3,364
2022-02-09 2022-02-07 0.122 27,570 +0 0.01% 3,364
2022-02-08 2022-02-04 0.122 27,570 +0 0.01% 3,364
2022-02-07 2022-01-31 0.119 27,570 +0 0.01% 3,281
2022-02-04 2022-01-27 0.136 27,570 +0 0.01% 3,750
2022-01-28 2022-01-26 0.137 27,570 +0 0.01% 3,777
2022-01-27 2022-01-25 0.137 27,570 +0 0.01% 3,777
2022-01-26 2022-01-24 0.137 27,570 +0 0.01% 3,777
2022-01-25 2022-01-21 0.138 27,570 +0 0.01% 3,805
2022-01-24 2022-01-20 0.136 27,570 +0 0.01% 3,750
2022-01-21 2022-01-19 0.150 27,570 +0 0.01% 4,136
2022-01-20 2022-01-18 0.150 27,570 +0 0.01% 4,136
2022-01-19 2022-01-17 0.138 27,570 +0 0.01% 3,805
2022-01-18 2022-01-14 0.138 27,570 +0 0.01% 3,805
2022-01-17 2022-01-13 0.138 27,570 +0 0.01% 3,805
2022-01-14 2022-01-12 0.138 27,570 +0 0.01% 3,805
2022-01-13 2022-01-11 0.148 27,570 +0 0.01% 4,080
2022-01-12 2022-01-10 0.148 27,570 +0 0.01% 4,080
2022-01-11 2022-01-07 0.148 27,570 +0 0.01% 4,080
2022-01-10 2022-01-06 0.145 27,570 +0 0.01% 3,998
2022-01-07 2022-01-05 0.146 27,570 +0 0.01% 4,025
2022-01-06 2022-01-04 0.145 27,570 +0 0.01% 3,998
2022-01-05 2022-01-03 0.146 27,570 +0 0.01% 4,025
2022-01-04 2021-12-31 0.124 27,570 +0 0.01% 3,419
2022-01-03 2021-12-29 0.115 27,570 +0 0.01% 3,171
2021-12-30 2021-12-28 0.115 27,570 +0 0.01% 3,171
2021-12-29 2021-12-24 0.115 27,570 +0 0.01% 3,171
2021-12-28 2021-12-22 0.115 27,570 +0 0.01% 3,171
2021-12-23 2021-12-21 0.115 27,570 +0 0.01% 3,171
2021-12-22 2021-12-20 0.120 27,570 +0 0.01% 3,308
2021-12-21 2021-12-17 0.120 27,570 +0 0.01% 3,308
2021-12-20 2021-12-16 0.125 27,570 +0 0.01% 3,446
2021-12-17 2021-12-15 0.125 27,570 +0 0.01% 3,446
2021-12-16 2021-12-14 0.120 27,570 +0 0.01% 3,308
2021-12-15 2021-12-13 0.125 27,570 +0 0.01% 3,446
2021-12-14 2021-12-10 0.124 27,570 +0 0.01% 3,419
2021-12-13 2021-12-09 0.124 27,570 +0 0.01% 3,419
2021-12-10 2021-12-08 0.125 27,570 +0 0.01% 3,446
2021-12-09 2021-12-07 0.116 27,570 +0 0.01% 3,198
2021-12-08 2021-12-06 0.129 27,570 +0 0.01% 3,557
2021-12-07 2021-12-03 0.129 27,570 +0 0.01% 3,557
2021-12-06 2021-12-02 0.129 27,570 +0 0.01% 3,557
2021-12-03 2021-12-01 0.129 27,570 +0 0.01% 3,557
2021-12-02 2021-11-30 0.129 27,570 +0 0.01% 3,557
2021-12-01 2021-11-29 0.130 27,570 +0 0.01% 3,584
2021-11-30 2021-11-26 0.130 27,570 +0 0.01% 3,584
2021-11-29 2021-11-25 0.130 27,570 +0 0.01% 3,584
2021-11-26 2021-11-24 0.130 27,570 +0 0.01% 3,584
2021-11-25 2021-11-23 0.130 27,570 +0 0.01% 3,584
2021-11-24 2021-11-22 0.130 27,570 +0 0.01% 3,584
2021-11-23 2021-11-19 0.120 27,570 +0 0.01% 3,308
2021-11-22 2021-11-18 0.116 27,570 +0 0.01% 3,198
2021-11-19 2021-11-17 0.116 27,570 +0 0.01% 3,198
2021-11-18 2021-11-16 0.113 27,570 +0 0.01% 3,115
2021-11-17 2021-11-15 0.118 27,570 +0 0.01% 3,253
2021-11-16 2021-11-12 0.130 27,570 +0 0.01% 3,584
2021-11-15 2021-11-11 0.130 27,570 +0 0.01% 3,584
2021-11-12 2021-11-10 0.130 27,570 +0 0.01% 3,584
2021-11-11 2021-11-09 0.130 27,570 +0 0.01% 3,584
2021-11-10 2021-11-08 0.130 27,570 +0 0.01% 3,584
2021-11-09 2021-11-05 0.130 27,570 +0 0.01% 3,584
2021-11-08 2021-11-04 0.130 27,570 +0 0.01% 3,584
2021-11-05 2021-11-03 0.113 27,570 +0 0.01% 3,115
2021-11-04 2021-11-02 0.147 27,570 +0 0.01% 4,053
2021-11-03 2021-11-01 0.147 27,570 +0 0.01% 4,053
2021-11-02 2021-10-29 0.130 27,570 +0 0.01% 3,584
2021-11-01 2021-10-28 0.130 27,570 +0 0.01% 3,584
2021-10-29 2021-10-27 0.130 27,570 +0 0.01% 3,584
2021-10-28 2021-10-26 0.130 27,570 +0 0.01% 3,584
2021-10-27 2021-10-25 0.130 27,570 +0 0.01% 3,584
2021-10-26 2021-10-22 0.130 27,570 +0 0.01% 3,584
2021-10-25 2021-10-21 0.130 27,570 +0 0.01% 3,584
2021-10-22 2021-10-20 0.145 27,570 +0 0.01% 3,998
2021-10-21 2021-10-19 0.130 27,570 +0 0.01% 3,584
2021-10-20 2021-10-18 0.130 27,570 +0 0.01% 3,584
2021-10-19 2021-10-15 0.130 27,570 +0 0.01% 3,584
2021-10-18 2021-10-12 0.130 27,570 +0 0.01% 3,584
2021-10-15 2021-10-11 0.130 27,570 +0 0.01% 3,584
2021-10-12 2021-10-08 0.130 27,570 +0 0.01% 3,584
2021-10-11 2021-10-07 0.130 27,570 +0 0.01% 3,584
2021-10-08 2021-10-06 0.123 27,570 +0 0.01% 3,391
2021-10-07 2021-10-05 0.122 27,570 +0 0.01% 3,364
2021-10-06 2021-10-04 0.122 27,570 +0 0.01% 3,364
2021-10-05 2021-09-30 0.123 27,570 +0 0.01% 3,391
2021-10-04 2021-09-29 0.123 27,570 +0 0.01% 3,391
2021-09-30 2021-09-28 0.114 27,570 +0 0.01% 3,143
2021-09-29 2021-09-27 0.114 27,570 +0 0.01% 3,143
2021-09-28 2021-09-24 0.120 27,570 +0 0.01% 3,308
2021-09-27 2021-09-23 0.120 27,570 +0 0.01% 3,308
2021-09-24 2021-09-21 0.118 27,570 +0 0.01% 3,253
2021-09-23 2021-09-20 0.113 27,570 +0 0.01% 3,115
2021-09-21 2021-09-17 0.109 27,570 +0 0.01% 3,005
2021-09-20 2021-09-16 0.115 27,570 +0 0.01% 3,171
2021-09-17 2021-09-15 0.127 27,570 +0 0.01% 3,501
2021-09-16 2021-09-14 0.127 27,570 +0 0.01% 3,501
2021-09-15 2021-09-13 0.127 27,570 +0 0.01% 3,501
2021-09-14 2021-09-10 0.120 27,570 +0 0.01% 3,308
2021-09-13 2021-09-09 0.120 27,570 +0 0.01% 3,308
2021-09-10 2021-09-08 0.120 27,570 +0 0.01% 3,308
2021-09-09 2021-09-07 0.120 27,570 +0 0.01% 3,308
2021-09-08 2021-09-06 0.120 27,570 +0 0.01% 3,308
2021-09-07 2021-09-03 0.131 27,570 +0 0.01% 3,612
2021-09-06 2021-09-02 0.131 27,570 +0 0.01% 3,612
2021-09-03 2021-09-01 0.131 27,570 +0 0.01% 3,612
2021-09-02 2021-08-31 0.131 27,570 +0 0.01% 3,612
2021-09-01 2021-08-30 0.110 27,570 +0 0.01% 3,033
2021-08-31 2021-08-27 0.110 27,570 +0 0.01% 3,033
2021-08-30 2021-08-26 0.120 27,570 +0 0.01% 3,308
2021-08-27 2021-08-25 0.120 27,570 +0 0.01% 3,308
2021-08-26 2021-08-24 0.120 27,570 +0 0.01% 3,308
2021-08-25 2021-08-23 0.120 27,570 +0 0.01% 3,308
2021-08-24 2021-08-20 0.120 27,570 +0 0.01% 3,308
2021-08-23 2021-08-19 0.120 27,570 +0 0.01% 3,308
2021-08-20 2021-08-18 0.120 27,570 +0 0.01% 3,308
2021-08-19 2021-08-17 0.127 27,570 +0 0.01% 3,501
2021-08-18 2021-08-16 0.138 27,570 +0 0.01% 3,805
2021-08-17 2021-08-13 0.145 27,570 +0 0.01% 3,998
2021-08-16 2021-08-12 0.130 27,570 +0 0.01% 3,584
2021-08-13 2021-08-11 0.130 27,570 +0 0.01% 3,584
2021-08-12 2021-08-10 0.119 27,570 +0 0.01% 3,281
2021-08-11 2021-08-09 0.135 27,570 +0 0.01% 3,722
2021-08-10 2021-08-06 0.145 27,570 +0 0.01% 3,998
2021-08-09 2021-08-05 0.145 27,570 +0 0.01% 3,998
2021-08-06 2021-08-04 0.145 27,570 +0 0.01% 3,998
2021-08-05 2021-08-03 0.145 27,570 +0 0.01% 3,998
2021-08-04 2021-08-02 0.145 27,570 +0 0.01% 3,998
2021-08-03 2021-07-30 0.145 27,570 +0 0.01% 3,998
2021-08-02 2021-07-29 0.145 27,570 +0 0.01% 3,998
2021-07-30 2021-07-28 0.145 27,570 +0 0.01% 3,998
2021-07-29 2021-07-27 0.145 27,570 +0 0.01% 3,998
2021-07-28 2021-07-26 0.145 27,570 +0 0.01% 3,998
2021-07-27 2021-07-23 0.140 27,570 +0 0.01% 3,860
2021-07-26 2021-07-22 0.140 27,570 +0 0.01% 3,860
2021-07-23 2021-07-21 0.140 27,570 +0 0.01% 3,860
2021-07-22 2021-07-20 0.140 27,570 +0 0.01% 3,860
2021-07-21 2021-07-19 0.150 27,570 +0 0.01% 4,136
2021-07-20 2021-07-16 0.150 27,570 +0 0.01% 4,136
2021-07-19 2021-07-15 0.150 27,570 +0 0.01% 4,136
2021-07-16 2021-07-14 0.129 27,570 +0 0.01% 3,557
2021-07-15 2021-07-13 0.129 27,570 +0 0.01% 3,557
2021-07-14 2021-07-12 0.130 27,570 +0 0.01% 3,584
2021-07-13 2021-07-09 0.130 27,570 +0 0.01% 3,584
2021-07-12 2021-07-08 0.130 27,570 +0 0.01% 3,584
2021-07-09 2021-07-07 0.130 27,570 +0 0.01% 3,584
2021-07-08 2021-07-06 0.130 27,570 +0 0.01% 3,584
2021-07-07 2021-07-05 0.130 27,570 +0 0.01% 3,584
2021-07-06 2021-07-02 0.130 27,570 +0 0.01% 3,584
2021-07-05 2021-06-30 0.130 27,570 +0 0.01% 3,584
2021-07-02 2021-06-29 0.130 27,570 +0 0.01% 3,584
2021-06-30 2021-06-28 0.130 27,570 +0 0.01% 3,584
2021-06-29 2021-06-25 0.130 27,570 +0 0.01% 3,584
2021-06-28 2021-06-24 0.130 27,570 +0 0.01% 3,584
2021-06-25 2021-06-23 0.130 27,570 +0 0.01% 3,584
2021-06-24 2021-06-22 0.130 27,570 +0 0.01% 3,584
2021-06-23 2021-06-21 0.130 27,570 +0 0.01% 3,584
2021-06-22 2021-06-18 0.130 27,570 +0 0.01% 3,584
2021-06-21 2021-06-17 0.130 27,570 +0 0.01% 3,584
2021-06-18 2021-06-16 0.130 27,570 +0 0.01% 3,584
2021-06-17 2021-06-15 0.130 27,570 +0 0.01% 3,584
2021-06-16 2021-06-11 0.130 27,570 +0 0.01% 3,584
2021-06-15 2021-06-10 0.152 27,570 +0 0.01% 4,191
2021-06-11 2021-06-09 0.152 27,570 +0 0.01% 4,191
2021-06-10 2021-06-08 0.150 27,570 +0 0.01% 4,136
2021-06-09 2021-06-07 0.130 27,570 +0 0.01% 3,584
2021-06-08 2021-06-04 0.150 27,570 +0 0.01% 4,136
2021-06-07 2021-06-03 0.150 27,570 +0 0.01% 4,136
2021-06-04 2021-06-02 0.150 27,570 +0 0.01% 4,136
2021-06-03 2021-06-01 0.150 27,570 +0 0.01% 4,136
2021-06-02 2021-05-31 0.150 27,570 +0 0.01% 4,136
2021-06-01 2021-05-28 0.150 27,570 +0 0.01% 4,136
2021-05-31 2021-05-27 0.150 27,570 +0 0.01% 4,136
2021-05-28 2021-05-26 0.150 27,570 +0 0.01% 4,136
2021-05-27 2021-05-25 0.150 27,570 +0 0.01% 4,136
2021-05-26 2021-05-24 0.150 27,570 +0 0.01% 4,136
2021-05-25 2021-05-21 0.150 27,570 +0 0.01% 4,136
2021-05-24 2021-05-20 0.150 27,570 +0 0.01% 4,136
2021-05-21 2021-05-18 0.150 27,570 +0 0.01% 4,136
2021-05-20 2021-05-17 0.150 27,570 +0 0.01% 4,136
2021-05-18 2021-05-14 0.150 27,570 +0 0.01% 4,136
2021-05-17 2021-05-13 0.180 27,570 +0 0.01% 4,963
2021-05-14 2021-05-12 0.143 27,570 +0 0.01% 3,943
2021-05-13 2021-05-11 0.143 27,570 +0 0.01% 3,943
2021-05-12 2021-05-10 0.143 27,570 +0 0.01% 3,943
2021-05-11 2021-05-07 0.143 27,570 +0 0.01% 3,943
2021-05-10 2021-05-06 0.143 27,570 +0 0.01% 3,943
2021-05-07 2021-05-05 0.143 27,570 +0 0.01% 3,943
2021-05-06 2021-05-04 0.140 27,570 +0 0.01% 3,860
2021-05-05 2021-05-03 0.140 27,570 +0 0.01% 3,860
2021-05-04 2021-04-30 0.142 27,570 +0 0.01% 3,915
2021-05-03 2021-04-29 0.142 27,570 +0 0.01% 3,915
2021-04-30 2021-04-28 0.145 27,570 +0 0.01% 3,998
2021-04-29 2021-04-27 0.145 27,570 +0 0.01% 3,998
2021-04-28 2021-04-26 0.145 27,570 +0 0.01% 3,998
2021-04-27 2021-04-23 0.150 27,570 +0 0.01% 4,136
2021-04-26 2021-04-22 0.150 27,570 +0 0.01% 4,136
2021-04-23 2021-04-21 0.150 27,570 +0 0.01% 4,136
2021-04-22 2021-04-20 0.157 27,570 +0 0.01% 4,328
2021-04-21 2021-04-19 0.169 27,570 +0 0.01% 4,659
2021-04-20 2021-04-16 0.189 27,570 +0 0.01% 5,211
2021-04-19 2021-04-15 0.194 27,570 +0 0.01% 5,349
2021-04-16 2021-04-14 0.132 27,570 +0 0.01% 3,639
2021-04-15 2021-04-13 0.132 27,570 +0 0.01% 3,639
2021-04-14 2021-04-12 0.132 27,570 +0 0.01% 3,639
2021-04-13 2021-04-09 0.136 27,570 +0 0.01% 3,750
2021-04-12 2021-04-08 0.150 27,570 +0 0.01% 4,136
2021-04-09 2021-04-07 0.150 27,570 +0 0.01% 4,136
2021-04-08 2021-04-01 0.150 27,570 +0 0.01% 4,136
2021-04-07 2021-03-31 0.153 27,570 +0 0.01% 4,218
2021-04-01 2021-03-30 0.153 27,570 +0 0.01% 4,218
2021-03-31 2021-03-29 0.153 27,570 +0 0.01% 4,218
2021-03-30 2021-03-26 0.149 27,570 +0 0.01% 4,108
2021-03-29 2021-03-25 0.149 27,570 +0 0.01% 4,108
2021-03-26 2021-03-24 0.159 27,570 +0 0.01% 4,384
2021-03-25 2021-03-23 0.150 27,570 +0 0.01% 4,136
2021-03-24 2021-03-22 0.150 27,570 +0 0.01% 4,136
2021-03-23 2021-03-19 0.150 27,570 +0 0.01% 4,136
2021-03-22 2021-03-18 0.159 27,570 +0 0.01% 4,384
2021-03-19 2021-03-17 0.149 27,570 +0 0.01% 4,108
2021-03-18 2021-03-16 0.149 27,570 +0 0.01% 4,108
2021-03-17 2021-03-15 0.149 27,570 +0 0.01% 4,108
2021-03-16 2021-03-12 0.155 27,570 +0 0.01% 4,273
2021-03-15 2021-03-11 0.155 27,570 +0 0.01% 4,273
2021-03-12 2021-03-10 0.155 27,570 +0 0.01% 4,273
2021-03-11 2021-03-09 0.155 27,570 +0 0.01% 4,273
2021-03-10 2021-03-08 0.155 27,570 +0 0.01% 4,273
2021-03-09 2021-03-05 0.155 27,570 +0 0.01% 4,273
2021-03-08 2021-03-04 0.170 27,570 +0 0.01% 4,687
2021-03-05 2021-03-03 0.180 27,570 +0 0.01% 4,963
2021-03-04 2021-03-02 0.165 27,570 +0 0.01% 4,549
2021-03-03 2021-03-01 0.155 27,570 +0 0.01% 4,273
2021-03-02 2021-02-26 0.165 27,570 +0 0.01% 4,549
2021-03-01 2021-02-25 0.165 27,570 +0 0.01% 4,549
2021-02-26 2021-02-24 0.160 27,570 +0 0.01% 4,411
2021-02-25 2021-02-23 0.162 27,570 +0 0.01% 4,466
2021-02-24 2021-02-22 0.170 27,570 +0 0.01% 4,687
2021-02-23 2021-02-19 0.152 27,570 +0 0.01% 4,191
2021-02-22 2021-02-18 0.126 27,570 +0 0.01% 3,474
2021-02-19 2021-02-17 0.127 27,570 +0 0.01% 3,501
2021-02-18 2021-02-16 0.122 27,570 +0 0.01% 3,364
2021-02-17 2021-02-11 0.120 27,570 +0 0.01% 3,308
2021-02-16 2021-02-09 0.120 27,570 +0 0.01% 3,308
2021-02-10 2021-02-08 0.119 27,570 +0 0.01% 3,281
2021-02-09 2021-02-05 0.128 27,570 +0 0.01% 3,529
2021-02-08 2021-02-04 0.121 27,570 +0 0.01% 3,336
2021-02-05 2021-02-03 0.122 27,570 +0 0.01% 3,364
2021-02-04 2021-02-02 0.122 27,570 +0 0.01% 3,364
2021-02-03 2021-02-01 0.111 27,570 +0 0.01% 3,060
2021-02-02 2021-01-29 0.110 27,570 +0 0.01% 3,033
2021-02-01 2021-01-28 0.112 27,570 +0 0.01% 3,088
2021-01-29 2021-01-27 0.106 27,570 +0 0.01% 2,922
2021-01-28 2021-01-26 0.114 27,570 +0 0.01% 3,143
2021-01-27 2021-01-25 0.114 27,570 +0 0.01% 3,143
2021-01-26 2021-01-22 0.108 27,570 +0 0.01% 2,978
2021-01-25 2021-01-21 0.118 27,570 +0 0.01% 3,253
2021-01-22 2021-01-20 0.122 27,570 +0 0.01% 3,364
2021-01-21 2021-01-19 0.125 27,570 +0 0.01% 3,446
2021-01-20 2021-01-18 0.120 27,570 +0 0.01% 3,308
2021-01-19 2021-01-15 0.120 27,570 +0 0.01% 3,308
2021-01-18 2021-01-14 0.120 27,570 +0 0.01% 3,308
2021-01-15 2021-01-13 0.122 27,570 +0 0.01% 3,364
2021-01-14 2021-01-12 0.132 27,570 +0 0.01% 3,639
2021-01-13 2021-01-11 0.129 27,570 +0 0.01% 3,557
2021-01-12 2021-01-08 0.122 27,570 +0 0.01% 3,364
2021-01-11 2021-01-07 0.116 27,570 +0 0.01% 3,198
2021-01-08 2021-01-06 0.116 27,570 +0 0.01% 3,198
2021-01-07 2021-01-05 0.120 27,570 +0 0.01% 3,308
2021-01-06 2021-01-04 0.122 27,570 +0 0.01% 3,364
2021-01-05 2020-12-31 0.120 27,570 +0 0.01% 3,308
2021-01-04 2020-12-29 0.121 27,570 +0 0.01% 3,336
2020-12-30 2020-12-28 0.125 27,570 +0 0.01% 3,446
2020-12-29 2020-12-24 0.130 27,570 +0 0.01% 3,584
2020-12-28 2020-12-22 0.130 27,570 +0 0.01% 3,584
2020-12-23 2020-12-21 0.130 27,570 +0 0.01% 3,584
2020-12-22 2020-12-18 0.130 27,570 +0 0.01% 3,584
2020-12-21 2020-12-17 0.130 27,570 +0 0.01% 3,584
2020-12-18 2020-12-16 0.125 27,570 +0 0.01% 3,446
2020-12-17 2020-12-15 0.130 27,570 +0 0.01% 3,584
2020-12-16 2020-12-14 0.130 27,570 +0 0.01% 3,584
2020-12-15 2020-12-11 0.130 27,570 +0 0.01% 3,584
2020-12-14 2020-12-10 0.130 27,570 +0 0.01% 3,584
2020-12-11 2020-12-09 0.130 27,570 +0 0.01% 3,584
2020-12-10 2020-12-08 0.129 27,570 +0 0.01% 3,557
2020-12-09 2020-12-07 0.129 27,570 +0 0.01% 3,557
2020-12-08 2020-12-04 0.131 27,570 +0 0.01% 3,612
2020-12-07 2020-12-03 0.131 27,570 +0 0.01% 3,612
2020-12-04 2020-12-02 0.130 27,570 +0 0.01% 3,584
2020-12-03 2020-12-01 0.130 27,570 +0 0.01% 3,584
2020-12-02 2020-11-30 0.130 27,570 +0 0.01% 3,584
2020-12-01 2020-11-27 0.130 27,570 +0 0.01% 3,584
2020-11-30 2020-11-26 0.130 27,570 +0 0.01% 3,584
2020-11-27 2020-11-25 0.130 27,570 +0 0.01% 3,584
2020-11-26 2020-11-24 0.138 27,570 +0 0.01% 3,805
2020-11-25 2020-11-23 0.140 27,570 +0 0.01% 3,860
2020-11-24 2020-11-20 0.140 27,570 +0 0.01% 3,860
2020-11-23 2020-11-19 0.140 27,570 +0 0.01% 3,860
2020-11-20 2020-11-18 0.146 27,570 +0 0.01% 4,025
2020-11-19 2020-11-17 0.146 27,570 +0 0.01% 4,025
2020-11-18 2020-11-16 0.146 27,570 +0 0.01% 4,025
2020-11-17 2020-11-13 0.148 27,570 +0 0.01% 4,080
2020-11-16 2020-11-12 0.148 27,570 +0 0.01% 4,080
2020-11-13 2020-11-11 0.148 27,570 +0 0.01% 4,080
2020-11-12 2020-11-10 0.148 27,570 +0 0.01% 4,080
2020-11-11 2020-11-09 0.148 27,570 +0 0.01% 4,080
2020-11-10 2020-11-06 0.148 27,570 +0 0.01% 4,080
2020-11-09 2020-11-05 0.150 27,570 +0 0.01% 4,136
2020-11-06 2020-11-04 0.144 27,570 +0 0.01% 3,970
2020-11-05 2020-11-03 0.134 27,570 +0 0.01% 3,694
2020-11-04 2020-11-02 0.150 27,570 +0 0.01% 4,136
2020-11-03 2020-10-30 0.147 27,570 +0 0.01% 4,053
2020-11-02 2020-10-29 0.150 27,570 +0 0.01% 4,136
2020-10-30 2020-10-28 0.160 27,570 +0 0.01% 4,411
2020-10-29 2020-10-27 0.156 27,570 +0 0.01% 4,301
2020-10-28 2020-10-23 0.165 27,570 +0 0.01% 4,549
2020-10-27 2020-10-22 0.170 27,570 +0 0.01% 4,687
2020-10-23 2020-10-21 0.170 27,570 +0 0.01% 4,687
2020-10-22 2020-10-20 0.162 27,570 +0 0.01% 4,466
2020-10-21 2020-10-19 0.162 27,570 +0 0.01% 4,466
2020-10-20 2020-10-16 0.155 27,570 +0 0.01% 4,273
2020-10-19 2020-10-15 0.155 27,570 +0 0.01% 4,273
2020-10-16 2020-10-14 0.163 27,570 +0 0.01% 4,494
2020-10-15 2020-10-12 0.163 27,570 +0 0.01% 4,494
2020-10-14 2020-10-09 0.163 27,570 +0 0.01% 4,494
2020-10-12 2020-10-08 0.165 27,570 +0 0.01% 4,549
2020-10-09 2020-10-07 0.165 27,570 +0 0.01% 4,549
2020-10-08 2020-10-06 0.160 27,570 +0 0.01% 4,411
2020-10-07 2020-10-05 0.160 27,570 +0 0.01% 4,411
2020-10-06 2020-09-30 0.160 27,570 +0 0.01% 4,411
2020-10-05 2020-09-29 0.155 27,570 +0 0.01% 4,273
2020-09-30 2020-09-28 0.155 27,570 +0 0.01% 4,273
2020-09-29 2020-09-25 0.155 27,570 +0 0.01% 4,273
2020-09-28 2020-09-24 0.155 27,570 +0 0.01% 4,273
2020-09-25 2020-09-23 0.155 27,570 +0 0.01% 4,273
2020-09-24 2020-09-22 0.155 27,570 +0 0.01% 4,273
2020-09-23 2020-09-21 0.170 27,570 +0 0.01% 4,687
2020-09-22 2020-09-18 0.175 27,570 +0 0.01% 4,825
2020-09-21 2020-09-17 0.171 27,570 +0 0.01% 4,714
2020-09-18 2020-09-16 0.182 27,570 +0 0.01% 5,018
2020-09-17 2020-09-15 0.182 27,570 +0 0.01% 5,018
2020-09-16 2020-09-14 0.171 27,570 +0 0.01% 4,714
2020-09-15 2020-09-11 0.176 27,570 +0 0.01% 4,852
2020-09-14 2020-09-10 0.176 27,570 +0 0.01% 4,852
2020-09-11 2020-09-09 0.176 27,570 +0 0.01% 4,852
2020-09-10 2020-09-08 0.178 27,570 +0 0.01% 4,907
2020-09-09 2020-09-07 0.190 27,570 +0 0.01% 5,238
2020-09-08 2020-09-04 0.200 27,570 +0 0.01% 5,514
2020-09-07 2020-09-03 0.205 27,570 +0 0.01% 5,652
2020-09-04 2020-09-02 0.218 27,570 +0 0.01% 6,010
2020-09-03 2020-09-01 0.218 27,570 +0 0.01% 6,010
2020-09-02 2020-08-31 0.214 27,570 +0 0.01% 5,900
2020-09-01 2020-08-28 0.214 27,570 +0 0.01% 5,900
2020-08-31 2020-08-27 0.222 27,570 +0 0.01% 6,121
2020-08-28 2020-08-26 0.228 27,570 +0 0.01% 6,286
2020-08-27 2020-08-25 0.197 27,570 +0 0.01% 5,431
2020-08-26 2020-08-24 0.196 27,570 +0 0.01% 5,404
2020-08-25 2020-08-21 0.190 27,570 +0 0.01% 5,238
2020-08-24 2020-08-20 0.190 27,570 +0 0.01% 5,238
2020-08-21 2020-08-19 0.195 27,570 +0 0.01% 5,376
2020-08-20 2020-08-18 0.190 27,570 +0 0.01% 5,238
2020-08-19 2020-08-17 0.181 27,570 +0 0.01% 4,990
2020-08-18 2020-08-14 0.188 27,570 +0 0.01% 5,183
2020-08-17 2020-08-13 0.171 27,570 +0 0.01% 4,714
2020-08-14 2020-08-12 0.172 27,570 +0 0.01% 4,742
2020-08-13 2020-08-11 0.185 27,570 +0 0.01% 5,100
2020-08-12 2020-08-10 0.183 27,570 +0 0.01% 5,045
2020-08-11 2020-08-07 0.220 27,570 +0 0.01% 6,065
2016-10-11 2016-10-06 4.800 27,570 -1,500 0.01% 132,336
2016-10-07 2016-10-05 4.800 29,070 +1,500 0.01% 139,536
2016-10-04 2016-09-30 4.000 27,570 -1,500 0.01% 110,280
2016-10-03 2016-09-29 4.200 29,070 -1,500 0.01% 122,094
2016-09-30 2016-09-28 4.200 30,570 +3,000 0.01% 128,394
2016-09-26 2016-09-22 4.200 27,570 -500 0.01% 115,794
2016-09-23 2016-09-21 5.000 28,070 +500 0.01% 140,350
2016-09-02 2016-08-31 8.000 27,570 -250 0.01% 220,560
2016-09-01 2016-08-30 8.000 27,820 -250 0.01% 222,560
2016-08-31 2016-08-29 8.000 28,070 +500 0.01% 224,560
2016-03-11 2016-03-09 8.000 27,570 +5,000 0.03% 220,560
2016-01-06 2016-01-04 6.800 22,570 -8,900 0.02% 153,476
2015-12-08 2015-12-04 7.600 31,470 +5,000 0.03% 239,172
2015-08-14 2015-08-12 23.400 26,470 -500 0.03% 619,398
2015-06-30 2015-06-26 34.800 26,970 -500 0.03% 938,556
2015-06-23 2015-06-19 35.800 27,470 +2,500 0.03% 983,426
2015-06-19 2015-06-17 35.000 24,970 +500 0.03% 873,950
2015-06-17 2015-06-15 35.000 24,470 +5,000 0.03% 856,450
2015-06-16 2015-06-12 36.000 19,470 -1,000 0.02% 700,920
2015-06-15 2015-06-11 35.800 20,470 +5,000 0.02% 732,826
2015-06-12 2015-06-10 36.000 15,470 -100 0.02% 556,920
2015-06-11 2015-06-09 35.200 15,570 +5,000 0.02% 548,064
2015-06-09 2015-06-05 36.200 10,570 -500 0.01% 382,634
2015-06-05 2015-06-03 35.400 11,070 +300 0.01% 391,878
2015-06-04 2015-06-02 35.800 10,770 +1,000 0.01% 385,566
2015-06-03 2015-06-01 43.000 9,770 +700 0.01% 420,110
2015-06-01 2015-05-28 67.000 9,070 -250 0.01% 607,690
2015-05-29 2015-05-27 69.000 9,320 +9,000 0.01% 643,080
2015-05-28 2015-05-26 65.000 320 +250 0.00% 20,800
2013-04-09 2013-04-05 72.000 70 -50 0.00% 5,040
2013-03-21 2013-03-19 69.000 120 +50 0.00% 8,280
2013-02-06 2013-02-04 61.000 70 -15 0.00% 4,270
2011-02-08 2011-02-02 262.000 85 -500 0.00% 22,270
2011-02-07 2011-01-31 256.000 585 -300 0.01% 149,760
2011-02-01 2011-01-28 218.000 885 +250 0.02% 192,930
2011-01-27 2011-01-25 210.000 635 -300 0.01% 133,350
2010-12-28 2010-12-22 204.000 935 +50 0.02% 190,740
2010-12-03 2010-12-01 240.000 885 +150 0.02% 212,400
2010-11-17 2010-11-15 266.000 735 +150 0.02% 195,510
2010-10-05 2010-09-30 278.000 585 +500 0.01% 162,630
2010-05-14 2010-05-12 304.000 85 -75 0.00% 25,840
2010-04-12 2010-04-08 364.000 160 -150 0.01% 58,240
2010-04-01 2010-03-30 334.000 310 -75 0.01% 103,540
2010-03-12 2010-03-10 332.000 385 -100 0.01% 127,820
2010-03-09 2010-03-05 334.000 485 -150 0.02% 161,990
2010-03-01 2010-02-25 342.000 635 +150 0.02% 217,170
2010-02-26 2010-02-24 346.000 485 +400 0.02% 167,810
2010-02-05 2010-02-03 444.000 85 -50 0.01% 37,740
2010-02-01 2010-01-28 470.000 135 -300 0.01% 63,450
2010-01-29 2010-01-27 484.000 435 +50 0.03% 210,540
2010-01-26 2010-01-22 490.000 385 +200 0.02% 188,650
2010-01-22 2010-01-20 504.000 185 +100 0.01% 93,240
2009-11-11 2009-11-09 520.000 85 -225 0.01% 44,200
2009-09-18 2009-09-16 556.000 310 +150 0.02% 172,360
2009-09-16 2009-09-14 552.000 160 +75 0.01% 88,320
2009-03-24 2009-03-20 100.000 85 -765 0.01% 8,500
2009-03-10 2009-03-06 108.000 850 +765 0.07% 91,800
2009-02-13 2009-02-11 110.000 85 -115 0.01% 9,350
2008-10-29 2008-10-27 92.000 200 +25 0.02% 18,400
2008-07-14 2008-07-10 213.081 175 -2 0.03% 37,289
2008-06-20 2008-06-18 248.595 177 +25 0.03% 44,001
2008-06-16 2008-06-12 293.973 152 +15 0.02% 44,684
2008-06-13 2008-06-11 305.811 137 +15 0.02% 41,896
2008-06-12 2008-06-10 321.595 122 +36 0.02% 39,235
2008-02-25 2008-02-21 591.892 86 -5 0.02% 50,903
2008-02-22 2008-02-20 651.081 91 +5 0.02% 59,248
2008-01-22 2008-01-18 432.081 86 +20 0.02% 37,159
2008-01-18 2008-01-16 404.459 66 -86 0.01% 26,694
2008-01-15 2008-01-11 483.378 152 -25 0.03% 73,474
2008-01-11 2008-01-09 503.108 177 +34 0.03% 89,050
2007-12-18 2007-12-14 759.595 143 -20 0.03% 108,622
2007-12-17 2007-12-13 769.459 163 +31 0.03% 125,422
2007-11-27 2007-11-23 769.459 132 -93 0.03% 101,569
2007-11-26 2007-11-22 838.514 225 +123 0.04% 188,666
2007-11-23 2007-11-21 887.838 102 +11 0.02% 90,559
2007-11-22 2007-11-20 710.270 91 +15 0.02% 64,635
2007-11-15 2007-11-13 789.189 76 +25 0.01% 59,978
2007-11-09 2007-11-07 947.027 51 +16 0.01% 48,298
2007-10-30 2007-10-26 1025.946 35 +15 0.01% 35,908
2007-09-17 2007-09-13 1223.243 20 -26 0.00% 24,465
2007-09-14 2007-09-12 1183.784 46 +26 0.01% 54,454
2007-07-30 2007-07-26 1637.568 20 -56 0.00% 32,751
2007-07-20 2007-07-18 1834.865 76 -492 0.02% 139,450
2007-07-12 2007-07-10 1381.081 568 +16 0.11% 784,454
2007-07-05 2007-07-03 1381.081 552 +25 0.11% 762,357
2007-06-26 2007-06-22 1440.270 527 0.12% 759,022

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top