History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-10-13 | 2025-10-09 | 0.082 | 20,515 | +0 | 0.00% | 1,682 |
| 2025-10-10 | 2025-10-08 | 0.081 | 20,515 | +0 | 0.00% | 1,662 |
| 2025-10-09 | 2025-10-06 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2025-10-08 | 2025-10-03 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.081 | 20,515 | +0 | 0.00% | 1,662 |
| 2025-10-03 | 2025-09-30 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-10-02 | 2025-09-29 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-30 | 2025-09-26 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-29 | 2025-09-25 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-26 | 2025-09-24 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-09-25 | 2025-09-23 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-09-24 | 2025-09-22 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-23 | 2025-09-19 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-09-22 | 2025-09-18 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-09-19 | 2025-09-17 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-18 | 2025-09-16 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-17 | 2025-09-15 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-16 | 2025-09-12 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-09-15 | 2025-09-11 | 0.082 | 20,515 | +0 | 0.00% | 1,682 |
| 2025-09-12 | 2025-09-10 | 0.082 | 20,515 | +0 | 0.00% | 1,682 |
| 2025-09-11 | 2025-09-09 | 0.082 | 20,515 | +0 | 0.00% | 1,682 |
| 2025-09-10 | 2025-09-08 | 0.085 | 20,515 | +0 | 0.00% | 1,744 |
| 2025-09-09 | 2025-09-05 | 0.085 | 20,515 | +0 | 0.00% | 1,744 |
| 2025-09-08 | 2025-09-04 | 0.088 | 20,515 | +0 | 0.00% | 1,805 |
| 2025-09-05 | 2025-09-03 | 0.088 | 20,515 | +0 | 0.00% | 1,805 |
| 2025-09-04 | 2025-09-02 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-09-03 | 2025-09-01 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-09-02 | 2025-08-29 | 0.084 | 20,515 | +0 | 0.00% | 1,723 |
| 2025-09-01 | 2025-08-28 | 0.084 | 20,515 | +0 | 0.00% | 1,723 |
| 2025-08-29 | 2025-08-27 | 0.085 | 20,515 | +0 | 0.00% | 1,744 |
| 2025-08-28 | 2025-08-26 | 0.087 | 20,515 | +0 | 0.00% | 1,785 |
| 2025-08-27 | 2025-08-25 | 0.089 | 20,515 | +0 | 0.00% | 1,826 |
| 2025-08-26 | 2025-08-22 | 0.088 | 20,515 | +0 | 0.00% | 1,805 |
| 2025-08-25 | 2025-08-21 | 0.088 | 20,515 | +0 | 0.00% | 1,805 |
| 2025-08-22 | 2025-08-20 | 0.089 | 20,515 | +0 | 0.00% | 1,826 |
| 2025-08-21 | 2025-08-19 | 0.088 | 20,515 | +0 | 0.00% | 1,805 |
| 2025-08-20 | 2025-08-18 | 0.086 | 20,515 | +0 | 0.00% | 1,764 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,515 | +0 | 0.00% | 2,154 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20,515 | +0 | 0.00% | 2,154 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,515 | +0 | 0.00% | 2,154 |
| 2025-08-14 | 2025-08-12 | 0.110 | 20,515 | +0 | 0.00% | 2,257 |
| 2025-08-13 | 2025-08-11 | 0.113 | 20,515 | +0 | 0.00% | 2,318 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,515 | +0 | 0.00% | 2,236 |
| 2025-08-11 | 2025-08-07 | 0.097 | 20,515 | +0 | 0.00% | 1,990 |
| 2025-08-08 | 2025-08-06 | 0.096 | 20,515 | +0 | 0.00% | 1,969 |
| 2025-08-07 | 2025-08-05 | 0.101 | 20,515 | +0 | 0.00% | 2,072 |
| 2025-08-06 | 2025-08-04 | 0.100 | 20,515 | +0 | 0.00% | 2,052 |
| 2025-08-05 | 2025-08-01 | 0.095 | 20,515 | +0 | 0.00% | 1,949 |
| 2025-08-04 | 2025-07-31 | 0.096 | 20,515 | +0 | 0.00% | 1,969 |
| 2025-08-01 | 2025-07-30 | 0.102 | 20,515 | +0 | 0.00% | 2,093 |
| 2025-07-31 | 2025-07-29 | 0.097 | 20,515 | +0 | 0.00% | 1,990 |
| 2025-07-30 | 2025-07-28 | 0.101 | 20,515 | +0 | 0.00% | 2,072 |
| 2025-07-29 | 2025-07-25 | 0.102 | 20,515 | +0 | 0.00% | 2,093 |
| 2025-07-28 | 2025-07-24 | 0.097 | 20,515 | +0 | 0.00% | 1,990 |
| 2025-07-25 | 2025-07-23 | 0.108 | 20,515 | +0 | 0.00% | 2,216 |
| 2025-07-24 | 2025-07-22 | 0.098 | 20,515 | +0 | 0.00% | 2,010 |
| 2025-07-23 | 2025-07-21 | 0.092 | 20,515 | +0 | 0.00% | 1,887 |
| 2025-07-22 | 2025-07-18 | 0.082 | 20,515 | +0 | 0.00% | 1,682 |
| 2025-07-21 | 2025-07-17 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-07-18 | 2025-07-16 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-07-17 | 2025-07-15 | 0.081 | 20,515 | +0 | 0.00% | 1,662 |
| 2025-07-16 | 2025-07-14 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2025-07-14 | 2025-07-10 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-07-11 | 2025-07-09 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-07-10 | 2025-07-08 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-07-09 | 2025-07-07 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-07-08 | 2025-07-04 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2025-07-04 | 2025-07-02 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-07-02 | 2025-06-27 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-06-27 | 2025-06-25 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2025-06-26 | 2025-06-24 | 0.081 | 20,515 | +0 | 0.00% | 1,662 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,515 | +0 | 0.00% | 1,764 |
| 2025-06-24 | 2025-06-20 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-06-23 | 2025-06-19 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-06-20 | 2025-06-18 | 0.081 | 20,515 | +0 | 0.00% | 1,662 |
| 2025-06-19 | 2025-06-17 | 0.090 | 20,515 | +0 | 0.00% | 1,846 |
| 2025-06-18 | 2025-06-16 | 0.090 | 20,515 | +0 | 0.00% | 1,846 |
| 2025-06-17 | 2025-06-13 | 0.099 | 20,515 | +0 | 0.00% | 2,031 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,515 | +0 | 0.00% | 2,052 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,515 | +0 | 0.00% | 2,052 |
| 2025-06-12 | 2025-06-10 | 0.085 | 20,515 | +0 | 0.00% | 1,744 |
| 2025-06-11 | 2025-06-09 | 0.085 | 20,515 | +0 | 0.00% | 1,744 |
| 2025-06-10 | 2025-06-06 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2025-06-02 | 2025-05-29 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2025-05-30 | 2025-05-28 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2025-05-29 | 2025-05-27 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2025-05-28 | 2025-05-26 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2025-05-27 | 2025-05-23 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2025-05-26 | 2025-05-22 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-05-23 | 2025-05-21 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-05-22 | 2025-05-20 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-05-21 | 2025-05-19 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-05-20 | 2025-05-16 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-05-19 | 2025-05-15 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-16 | 2025-05-14 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-15 | 2025-05-13 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-14 | 2025-05-12 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-13 | 2025-05-09 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-12 | 2025-05-08 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-09 | 2025-05-07 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-08 | 2025-05-06 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-05-07 | 2025-05-02 | 0.073 | 20,515 | +0 | 0.00% | 1,498 |
| 2025-05-06 | 2025-04-30 | 0.073 | 20,515 | +0 | 0.00% | 1,498 |
| 2025-05-02 | 2025-04-29 | 0.073 | 20,515 | +0 | 0.00% | 1,498 |
| 2025-04-30 | 2025-04-28 | 0.073 | 20,515 | +0 | 0.00% | 1,498 |
| 2025-04-29 | 2025-04-25 | 0.073 | 20,515 | +0 | 0.00% | 1,498 |
| 2025-04-28 | 2025-04-24 | 0.070 | 20,515 | +0 | 0.00% | 1,436 |
| 2025-04-25 | 2025-04-23 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2025-04-24 | 2025-04-22 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2025-04-23 | 2025-04-17 | 0.065 | 20,515 | +0 | 0.00% | 1,333 |
| 2025-04-22 | 2025-04-16 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2025-04-17 | 2025-04-15 | 0.065 | 20,515 | +0 | 0.00% | 1,333 |
| 2025-04-16 | 2025-04-14 | 0.065 | 20,515 | +0 | 0.00% | 1,333 |
| 2025-04-15 | 2025-04-11 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2025-04-14 | 2025-04-10 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2025-04-11 | 2025-04-09 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2025-04-10 | 2025-04-08 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2025-04-09 | 2025-04-07 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-04-08 | 2025-04-03 | 0.067 | 20,515 | +0 | 0.00% | 1,375 |
| 2025-04-07 | 2025-04-02 | 0.070 | 20,515 | +0 | 0.00% | 1,436 |
| 2025-04-03 | 2025-04-01 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-04-02 | 2025-03-31 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-04-01 | 2025-03-28 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-03-31 | 2025-03-27 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-03-28 | 2025-03-26 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2025-03-27 | 2025-03-25 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-03-26 | 2025-03-24 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-03-25 | 2025-03-21 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2025-03-24 | 2025-03-20 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2025-03-21 | 2025-03-19 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2025-03-19 | 2025-03-17 | 0.082 | 20,515 | +0 | 0.00% | 1,682 |
| 2025-03-18 | 2025-03-14 | 0.091 | 20,515 | +0 | 0.00% | 1,867 |
| 2025-03-17 | 2025-03-13 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2025-03-14 | 2025-03-12 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2025-03-13 | 2025-03-11 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2025-03-12 | 2025-03-10 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2025-03-11 | 2025-03-07 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2025-03-10 | 2025-03-06 | 0.059 | 20,515 | +0 | 0.00% | 1,210 |
| 2025-03-07 | 2025-03-05 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-03-06 | 2025-03-04 | 0.058 | 20,515 | +0 | 0.00% | 1,190 |
| 2025-03-05 | 2025-03-03 | 0.058 | 20,515 | +0 | 0.00% | 1,190 |
| 2025-03-04 | 2025-02-28 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2025-03-03 | 2025-02-27 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2025-02-28 | 2025-02-26 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2025-02-27 | 2025-02-25 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2025-02-26 | 2025-02-24 | 0.059 | 20,515 | +0 | 0.00% | 1,210 |
| 2025-02-25 | 2025-02-21 | 0.058 | 20,515 | +0 | 0.00% | 1,190 |
| 2025-02-24 | 2025-02-20 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-02-21 | 2025-02-19 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-02-20 | 2025-02-18 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-02-19 | 2025-02-17 | 0.059 | 20,515 | +0 | 0.00% | 1,210 |
| 2025-02-18 | 2025-02-14 | 0.059 | 20,515 | +0 | 0.00% | 1,210 |
| 2025-02-17 | 2025-02-13 | 0.057 | 20,515 | +0 | 0.00% | 1,169 |
| 2025-02-14 | 2025-02-12 | 0.059 | 20,515 | +0 | 0.00% | 1,210 |
| 2025-02-13 | 2025-02-11 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-02-12 | 2025-02-10 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-02-11 | 2025-02-07 | 0.065 | 20,515 | +0 | 0.00% | 1,333 |
| 2025-02-10 | 2025-02-06 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2025-02-07 | 2025-02-05 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2025-02-06 | 2025-02-04 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2025-02-05 | 2025-02-03 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2025-02-04 | 2025-01-28 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-02-03 | 2025-01-24 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-01-27 | 2025-01-23 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-01-24 | 2025-01-22 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-01-23 | 2025-01-21 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-01-22 | 2025-01-20 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-01-21 | 2025-01-17 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-01-20 | 2025-01-16 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2025-01-17 | 2025-01-15 | 0.057 | 20,515 | +0 | 0.00% | 1,169 |
| 2025-01-16 | 2025-01-14 | 0.057 | 20,515 | +0 | 0.00% | 1,169 |
| 2025-01-15 | 2025-01-13 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-01-14 | 2025-01-10 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-01-13 | 2025-01-09 | 0.057 | 20,515 | +0 | 0.00% | 1,169 |
| 2025-01-10 | 2025-01-08 | 0.057 | 20,515 | +0 | 0.00% | 1,169 |
| 2025-01-09 | 2025-01-07 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2025-01-08 | 2025-01-06 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2025-01-07 | 2025-01-03 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2025-01-06 | 2025-01-02 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2025-01-03 | 2024-12-31 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2025-01-02 | 2024-12-27 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-12-30 | 2024-12-24 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2024-12-27 | 2024-12-20 | 0.065 | 20,515 | +0 | 0.00% | 1,333 |
| 2024-12-23 | 2024-12-19 | 0.065 | 20,515 | +0 | 0.00% | 1,333 |
| 2024-12-20 | 2024-12-18 | 0.065 | 20,515 | +0 | 0.00% | 1,333 |
| 2024-12-19 | 2024-12-17 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2024-12-18 | 2024-12-16 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2024-12-17 | 2024-12-13 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2024-12-16 | 2024-12-12 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2024-12-13 | 2024-12-11 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2024-12-12 | 2024-12-10 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2024-12-11 | 2024-12-09 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2024-12-10 | 2024-12-06 | 0.064 | 20,515 | +0 | 0.00% | 1,313 |
| 2024-12-09 | 2024-12-05 | 0.067 | 20,515 | +0 | 0.00% | 1,375 |
| 2024-12-06 | 2024-12-04 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2024-12-05 | 2024-12-03 | 0.066 | 20,515 | +0 | 0.00% | 1,354 |
| 2024-12-04 | 2024-12-02 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-12-03 | 2024-11-29 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-12-02 | 2024-11-28 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-11-29 | 2024-11-27 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-11-28 | 2024-11-26 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-11-27 | 2024-11-25 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-11-26 | 2024-11-22 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2024-11-25 | 2024-11-21 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2024-11-22 | 2024-11-20 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2024-11-21 | 2024-11-19 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2024-11-20 | 2024-11-18 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-11-19 | 2024-11-15 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-11-18 | 2024-11-14 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-11-15 | 2024-11-13 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-11-14 | 2024-11-12 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-11-13 | 2024-11-11 | 0.086 | 20,515 | +0 | 0.00% | 1,764 |
| 2024-11-12 | 2024-11-08 | 0.090 | 20,515 | +0 | 0.00% | 1,846 |
| 2024-11-11 | 2024-11-07 | 0.086 | 20,515 | +0 | 0.00% | 1,764 |
| 2024-11-08 | 2024-11-06 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-11-07 | 2024-11-05 | 0.080 | 20,515 | +0 | 0.00% | 1,641 |
| 2024-11-06 | 2024-11-04 | 0.085 | 20,515 | +0 | 0.00% | 1,744 |
| 2024-11-05 | 2024-11-01 | 0.093 | 20,515 | +0 | 0.00% | 1,908 |
| 2024-11-04 | 2024-10-31 | 0.094 | 20,515 | +0 | 0.00% | 1,928 |
| 2024-11-01 | 2024-10-30 | 0.090 | 20,515 | +0 | 0.00% | 1,846 |
| 2024-10-31 | 2024-10-29 | 0.090 | 20,515 | +0 | 0.00% | 1,846 |
| 2024-10-30 | 2024-10-28 | 0.090 | 20,515 | +0 | 0.00% | 1,846 |
| 2024-10-29 | 2024-10-25 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-10-28 | 2024-10-24 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2024-10-25 | 2024-10-23 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2024-10-24 | 2024-10-22 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2024-10-23 | 2024-10-21 | 0.085 | 20,515 | +0 | 0.00% | 1,744 |
| 2024-10-22 | 2024-10-18 | 0.081 | 20,515 | +0 | 0.00% | 1,662 |
| 2024-10-21 | 2024-10-17 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.077 | 20,515 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.084 | 20,515 | +0 | 0.00% | 1,723 |
| 2024-10-15 | 2024-10-10 | 0.086 | 20,515 | +0 | 0.00% | 1,764 |
| 2024-10-14 | 2024-10-09 | 0.083 | 20,515 | +0 | 0.00% | 1,703 |
| 2024-10-10 | 2024-10-08 | 0.101 | 20,515 | +0 | 0.00% | 2,072 |
| 2024-10-09 | 2024-10-07 | 0.120 | 20,515 | +0 | 0.00% | 2,462 |
| 2024-10-08 | 2024-10-04 | 0.084 | 20,515 | +0 | 0.00% | 1,723 |
| 2024-10-07 | 2024-10-03 | 0.073 | 20,515 | +0 | 0.00% | 1,498 |
| 2024-10-04 | 2024-10-02 | 0.081 | 20,515 | +0 | 0.00% | 1,662 |
| 2024-10-03 | 2024-09-30 | 0.078 | 20,515 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.076 | 20,515 | +0 | 0.00% | 1,559 |
| 2024-09-30 | 2024-09-26 | 0.070 | 20,515 | +0 | 0.00% | 1,436 |
| 2024-09-27 | 2024-09-25 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2024-09-26 | 2024-09-24 | 0.062 | 20,515 | +0 | 0.00% | 1,272 |
| 2024-09-25 | 2024-09-23 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-24 | 2024-09-20 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-23 | 2024-09-19 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-20 | 2024-09-17 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-19 | 2024-09-16 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-17 | 2024-09-13 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2024-09-16 | 2024-09-12 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2024-09-13 | 2024-09-11 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2024-09-12 | 2024-09-10 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2024-09-11 | 2024-09-09 | 0.061 | 20,515 | +0 | 0.00% | 1,251 |
| 2024-09-10 | 2024-09-05 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-09 | 2024-09-04 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-05 | 2024-09-03 | 0.063 | 20,515 | +0 | 0.00% | 1,292 |
| 2024-09-04 | 2024-09-02 | 0.060 | 20,515 | +0 | 0.00% | 1,231 |
| 2024-09-03 | 2024-08-30 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2024-09-02 | 2024-08-29 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2024-08-30 | 2024-08-28 | 0.074 | 20,515 | +0 | 0.00% | 1,518 |
| 2024-08-29 | 2024-08-27 | 0.075 | 20,515 | +0 | 0.00% | 1,539 |
| 2024-08-28 | 2024-08-26 | 0.079 | 20,515 | +0 | 0.00% | 1,621 |
| 2024-08-27 | 2024-08-23 | 0.055 | 20,515 | +0 | 0.00% | 1,128 |
| 2024-08-26 | 2024-08-22 | 0.055 | 20,515 | +0 | 0.00% | 1,128 |
| 2024-08-23 | 2024-08-21 | 0.055 | 20,515 | +0 | 0.00% | 1,128 |
| 2024-08-22 | 2024-08-20 | 0.055 | 20,515 | +0 | 0.00% | 1,128 |
| 2024-08-21 | 2024-08-19 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-20 | 2024-08-16 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-19 | 2024-08-15 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-16 | 2024-08-14 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-15 | 2024-08-13 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-14 | 2024-08-12 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-13 | 2024-08-09 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-12 | 2024-08-08 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-09 | 2024-08-07 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-08 | 2024-08-06 | 0.056 | 20,515 | +0 | 0.00% | 1,149 |
| 2024-08-07 | 2024-08-05 | 0.059 | 20,515 | +0 | 0.00% | 1,210 |
| 2024-08-06 | 2024-08-02 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-08-05 | 2024-08-01 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-08-02 | 2024-07-31 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-08-01 | 2024-07-30 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-07-31 | 2024-07-29 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-07-30 | 2024-07-26 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-07-29 | 2024-07-25 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-07-26 | 2024-07-24 | 0.068 | 20,515 | +0 | 0.00% | 1,395 |
| 2024-07-25 | 2024-07-23 | 0.068 | 20,515 | -15 | 0.00% | 1,395 |
| 2023-10-09 | 2023-10-05 | 0.061 | 20,530 | -500 | 0.00% | 1,252 |
| 2023-03-06 | 2023-03-02 | 0.209 | 21,030 | -5 | 0.00% | 4,395 |
| 2021-08-13 | 2021-08-11 | 0.130 | 21,035 | -500 | 0.00% | 2,735 |
| 2021-04-21 | 2021-04-19 | 0.169 | 21,535 | -22,500 | 0.00% | 3,639 |
| 2019-07-24 | 2019-07-22 | 0.660 | 44,035 | +15 | 0.01% | 29,063 |
| 2018-10-25 | 2018-10-23 | 1.380 | 44,020 | -15 | 0.01% | 60,748 |
| 2018-08-06 | 2018-08-02 | 1.900 | 44,035 | +10,000 | 0.01% | 83,666 |
| 2018-07-12 | 2018-07-10 | 3.200 | 34,035 | +12,500 | 0.01% | 108,912 |
| 2018-06-27 | 2018-06-25 | 4.000 | 21,535 | +5,000 | 0.01% | 86,140 |
| 2018-06-26 | 2018-06-22 | 4.800 | 16,535 | +2,500 | 0.00% | 79,368 |
| 2018-06-14 | 2018-06-12 | 5.800 | 14,035 | +5,000 | 0.00% | 81,403 |
| 2018-01-08 | 2018-01-04 | 10.000 | 9,035 | +2,000 | 0.00% | 90,350 |
| 2017-12-19 | 2017-12-15 | 8.000 | 7,035 | -5,000 | 0.00% | 56,280 |
| 2017-10-31 | 2017-10-27 | 7.400 | 12,035 | -70,000 | 0.00% | 89,059 |
| 2017-10-26 | 2017-10-24 | 6.900 | 82,035 | +65,000 | 0.02% | 566,041 |
| 2017-10-18 | 2017-10-16 | 5.200 | 17,035 | -60,000 | 0.00% | 88,582 |
| 2017-10-17 | 2017-10-13 | 4.820 | 77,035 | +60,000 | 0.02% | 371,309 |
| 2017-10-12 | 2017-10-10 | 4.840 | 17,035 | -80,000 | 0.00% | 82,449 |
| 2017-10-10 | 2017-10-06 | 4.960 | 97,035 | +80,000 | 0.03% | 481,294 |
| 2017-10-09 | 2017-10-04 | 4.980 | 17,035 | -87,500 | 0.00% | 84,834 |
| 2017-10-04 | 2017-09-29 | 4.940 | 104,535 | +87,500 | 0.03% | 516,403 |
| 2017-08-11 | 2017-08-09 | 5.600 | 17,035 | -175,000 | 0.00% | 95,396 |
| 2017-08-09 | 2017-08-07 | 5.800 | 192,035 | +175,000 | 0.05% | 1,113,803 |
| 2017-07-31 | 2017-07-27 | 5.800 | 17,035 | -175,000 | 0.00% | 98,803 |
| 2017-07-28 | 2017-07-26 | 5.800 | 192,035 | -2,500 | 0.05% | 1,113,803 |
| 2017-07-27 | 2017-07-25 | 6.000 | 194,535 | +175,000 | 0.05% | 1,167,210 |
| 2017-07-19 | 2017-07-17 | 5.400 | 19,535 | -35,000 | 0.01% | 105,489 |
| 2017-07-18 | 2017-07-14 | 5.600 | 54,535 | +35,000 | 0.01% | 305,396 |
| 2017-07-14 | 2017-07-12 | 5.800 | 19,535 | -102,500 | 0.01% | 113,303 |
| 2017-07-12 | 2017-07-10 | 5.600 | 122,035 | +100,000 | 0.03% | 683,396 |
| 2017-07-11 | 2017-07-07 | 5.800 | 22,035 | -3,000 | 0.01% | 127,803 |
| 2017-07-07 | 2017-07-05 | 5.800 | 25,035 | -165,000 | 0.01% | 145,203 |
| 2017-07-06 | 2017-07-04 | 5.800 | 190,035 | +5,000 | 0.05% | 1,102,203 |
| 2017-07-04 | 2017-06-30 | 6.000 | 185,035 | +165,000 | 0.05% | 1,110,210 |
| 2017-07-03 | 2017-06-29 | 6.200 | 20,035 | -156,800 | 0.01% | 124,217 |
| 2017-06-29 | 2017-06-27 | 6.400 | 176,835 | +156,800 | 0.05% | 1,131,744 |
| 2017-06-28 | 2017-06-26 | 6.400 | 20,035 | -160,000 | 0.01% | 128,224 |
| 2017-06-27 | 2017-06-23 | 6.400 | 180,035 | +160,000 | 0.05% | 1,152,224 |
| 2017-06-26 | 2017-06-22 | 6.400 | 20,035 | -157,000 | 0.01% | 128,224 |
| 2017-06-22 | 2017-06-20 | 6.400 | 177,035 | +157,000 | 0.05% | 1,133,024 |
| 2017-06-21 | 2017-06-19 | 6.400 | 20,035 | -160,000 | 0.01% | 128,224 |
| 2017-06-19 | 2017-06-15 | 6.200 | 180,035 | +160,000 | 0.05% | 1,116,217 |
| 2017-06-15 | 2017-06-13 | 6.400 | 20,035 | -155,000 | 0.01% | 128,224 |
| 2017-06-13 | 2017-06-09 | 6.600 | 175,035 | +155,000 | 0.05% | 1,155,231 |
| 2017-06-06 | 2017-06-02 | 6.800 | 20,035 | -7,450 | 0.01% | 136,238 |
| 2017-06-05 | 2017-06-01 | 6.800 | 27,485 | -42,550 | 0.01% | 186,898 |
| 2017-06-01 | 2017-05-29 | 7.000 | 70,035 | +50,000 | 0.02% | 490,245 |
| 2017-05-26 | 2017-05-24 | 7.000 | 20,035 | -80,000 | 0.01% | 140,245 |
| 2017-05-24 | 2017-05-22 | 6.800 | 100,035 | +80,000 | 0.03% | 680,238 |
| 2017-05-23 | 2017-05-19 | 6.800 | 20,035 | -500 | 0.01% | 136,238 |
| 2017-05-19 | 2017-05-17 | 6.800 | 20,535 | -150,000 | 0.01% | 139,638 |
| 2017-05-17 | 2017-05-15 | 6.600 | 170,535 | +150,000 | 0.05% | 1,125,531 |
| 2017-05-16 | 2017-05-12 | 6.600 | 20,535 | -4,500 | 0.01% | 135,531 |
| 2017-03-24 | 2017-03-22 | 6.600 | 25,035 | -500 | 0.01% | 165,231 |
| 2017-03-20 | 2017-03-16 | 6.400 | 25,535 | +2,500 | 0.01% | 163,424 |
| 2017-03-17 | 2017-03-15 | 6.200 | 23,035 | +500 | 0.01% | 142,817 |
| 2017-02-23 | 2017-02-21 | 6.800 | 22,535 | -5,000 | 0.01% | 153,238 |
| 2017-02-07 | 2017-02-03 | 5.000 | 27,535 | -5,000 | 0.01% | 137,675 |
| 2016-11-14 | 2016-11-10 | 3.800 | 32,535 | -5,000 | 0.01% | 123,633 |
| 2016-11-09 | 2016-11-07 | 3.800 | 37,535 | +5,000 | 0.01% | 142,633 |
| 2016-10-12 | 2016-10-07 | 4.600 | 32,535 | -1,000 | 0.01% | 149,661 |
| 2016-10-11 | 2016-10-06 | 4.800 | 33,535 | +12,500 | 0.01% | 160,968 |
| 2016-10-07 | 2016-10-05 | 4.800 | 21,035 | +3,500 | 0.01% | 100,968 |
| 2016-10-05 | 2016-10-03 | 4.000 | 17,535 | -2,500 | 0.01% | 70,140 |
| 2016-10-03 | 2016-09-29 | 4.200 | 20,035 | -2,500 | 0.01% | 84,147 |
| 2016-09-27 | 2016-09-23 | 4.000 | 22,535 | +5,000 | 0.01% | 90,140 |
| 2016-09-26 | 2016-09-22 | 4.200 | 17,535 | +7,500 | 0.01% | 73,647 |
| 2016-09-23 | 2016-09-21 | 5.000 | 10,035 | +2,500 | 0.00% | 50,175 |
| 2016-09-22 | 2016-09-20 | 5.800 | 7,535 | +5,000 | 0.00% | 43,703 |
| 2016-08-26 | 2016-08-24 | 7.200 | 2,535 | -5,000 | 0.00% | 18,252 |
| 2016-05-16 | 2016-05-12 | 6.000 | 7,535 | +5,000 | 0.00% | 45,210 |
| 2016-03-21 | 2016-03-17 | 7.000 | 2,535 | -2,500 | 0.00% | 17,745 |
| 2016-03-16 | 2016-03-14 | 7.600 | 5,035 | +2,500 | 0.00% | 38,266 |
| 2016-01-05 | 2015-12-31 | 7.000 | 2,535 | -1,500 | 0.00% | 17,745 |
| 2015-12-10 | 2015-12-08 | 6.800 | 4,035 | -2,500 | 0.00% | 27,438 |
| 2015-12-08 | 2015-12-04 | 7.600 | 6,535 | +1,500 | 0.01% | 49,666 |
| 2015-10-20 | 2015-10-16 | 17.200 | 5,035 | +2,500 | 0.00% | 86,602 |
| 2015-08-28 | 2015-08-26 | 18.200 | 2,535 | -500 | 0.00% | 46,137 |
| 2015-08-27 | 2015-08-25 | 18.200 | 3,035 | -500 | 0.00% | 55,237 |
| 2015-08-17 | 2015-08-13 | 24.400 | 3,535 | -500 | 0.00% | 86,254 |
| 2015-07-23 | 2015-07-21 | 26.000 | 4,035 | -250 | 0.00% | 104,910 |
| 2015-07-14 | 2015-07-10 | 25.800 | 4,285 | -1,500 | 0.01% | 110,553 |
| 2015-07-10 | 2015-07-08 | 21.800 | 5,785 | -500 | 0.01% | 126,113 |
| 2015-07-08 | 2015-07-06 | 26.600 | 6,285 | +500 | 0.01% | 167,181 |
| 2015-06-26 | 2015-06-24 | 35.200 | 5,785 | -1,000 | 0.01% | 203,632 |
| 2015-06-16 | 2015-06-12 | 36.000 | 6,785 | +1,250 | 0.01% | 244,260 |
| 2015-06-15 | 2015-06-11 | 35.800 | 5,535 | +500 | 0.01% | 198,153 |
| 2015-06-12 | 2015-06-10 | 36.000 | 5,035 | -3,500 | 0.01% | 181,260 |
| 2015-06-10 | 2015-06-08 | 36.200 | 8,535 | +500 | 0.01% | 308,967 |
| 2015-06-05 | 2015-06-03 | 35.400 | 8,035 | +2,250 | 0.01% | 284,439 |
| 2015-06-04 | 2015-06-02 | 35.800 | 5,785 | +750 | 0.01% | 207,103 |
| 2015-06-03 | 2015-06-01 | 43.000 | 5,035 | +2,500 | 0.01% | 216,505 |
| 2015-05-29 | 2015-05-27 | 69.000 | 2,535 | -500 | 0.00% | 174,915 |
| 2015-05-27 | 2015-05-22 | 67.000 | 3,035 | -500 | 0.00% | 203,345 |
| 2015-05-26 | 2015-05-21 | 69.000 | 3,535 | +1,500 | 0.00% | 243,915 |
| 2015-05-21 | 2015-05-19 | 70.000 | 2,035 | -500 | 0.00% | 142,450 |
| 2015-05-18 | 2015-05-14 | 75.000 | 2,535 | +500 | 0.00% | 190,125 |
| 2015-05-12 | 2015-05-08 | 72.000 | 2,035 | +500 | 0.00% | 146,520 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,535 | -2,025 | 0.00% | 107,450 |
| 2015-05-08 | 2015-05-06 | 74.000 | 3,560 | -500 | 0.00% | 263,440 |
| 2015-05-07 | 2015-05-05 | 59.000 | 4,060 | +2,525 | 0.01% | 239,540 |
| 2015-04-28 | 2015-04-24 | 55.000 | 1,535 | -500 | 0.00% | 84,425 |
| 2015-04-24 | 2015-04-22 | 53.000 | 2,035 | -600 | 0.00% | 107,855 |
| 2015-04-22 | 2015-04-20 | 58.000 | 2,635 | +500 | 0.00% | 152,830 |
| 2015-04-17 | 2015-04-15 | 44.800 | 2,135 | -500 | 0.00% | 95,648 |
| 2015-04-14 | 2015-04-10 | 40.000 | 2,635 | -500 | 0.01% | 105,400 |
| 2015-04-01 | 2015-03-30 | 32.800 | 3,135 | +500 | 0.01% | 102,828 |
| 2014-03-19 | 2014-03-17 | 31.400 | 2,635 | -200 | 0.02% | 82,739 |
| 2014-03-14 | 2014-03-12 | 30.400 | 2,835 | +200 | 0.02% | 86,184 |
| 2013-10-07 | 2013-10-03 | 36.200 | 2,635 | +500 | 0.02% | 95,387 |
| 2013-08-16 | 2013-08-13 | 50.000 | 2,135 | +750 | 0.02% | 106,750 |
| 2013-06-28 | 2013-06-26 | 58.000 | 1,385 | -150 | 0.01% | 80,330 |
| 2013-03-08 | 2013-03-06 | 69.000 | 1,535 | -250 | 0.03% | 105,915 |
| 2013-01-11 | 2013-01-09 | 62.000 | 1,785 | +250 | 0.03% | 110,670 |
| 2013-01-03 | 2012-12-31 | 58.000 | 1,535 | +500 | 0.03% | 89,030 |
| 2012-12-27 | 2012-12-20 | 61.000 | 1,035 | -50 | 0.02% | 63,135 |
| 2012-10-19 | 2012-10-17 | 69.000 | 1,085 | -550 | 0.02% | 74,865 |
| 2012-10-16 | 2012-10-12 | 74.000 | 1,635 | +750 | 0.03% | 120,990 |
| 2012-10-11 | 2012-10-09 | 59.000 | 885 | +300 | 0.01% | 52,215 |
| 2012-03-23 | 2012-03-21 | 69.000 | 585 | -25 | 0.01% | 40,365 |
| 2012-02-14 | 2012-02-10 | 71.000 | 610 | -350 | 0.01% | 43,310 |
| 2012-02-13 | 2012-02-09 | 62.000 | 960 | +350 | 0.02% | 59,520 |
| 2011-11-01 | 2011-10-28 | 97.000 | 610 | +25 | 0.01% | 59,170 |
| 2011-06-10 | 2011-06-08 | 138.000 | 585 | -100 | 0.01% | 80,730 |
| 2011-06-02 | 2011-05-31 | 138.000 | 685 | +100 | 0.02% | 94,530 |
| 2011-05-24 | 2011-05-20 | 174.000 | 585 | +50 | 0.01% | 101,790 |
| 2011-03-15 | 2011-03-11 | 236.000 | 535 | -200 | 0.01% | 126,260 |
| 2011-02-14 | 2011-02-10 | 220.000 | 735 | +100 | 0.02% | 161,700 |
| 2011-02-10 | 2011-02-08 | 264.000 | 635 | -150 | 0.01% | 167,640 |
| 2011-02-08 | 2011-02-02 | 262.000 | 785 | -100 | 0.02% | 205,670 |
| 2011-02-07 | 2011-01-31 | 256.000 | 885 | -100 | 0.02% | 226,560 |
| 2011-01-31 | 2011-01-27 | 220.000 | 985 | -25 | 0.02% | 216,700 |
| 2011-01-26 | 2011-01-24 | 216.000 | 1,010 | +25 | 0.02% | 218,160 |
| 2011-01-25 | 2011-01-21 | 224.000 | 985 | +25 | 0.02% | 220,640 |
| 2011-01-24 | 2011-01-20 | 204.000 | 960 | -50 | 0.02% | 195,840 |
| 2011-01-20 | 2011-01-18 | 194.000 | 1,010 | -50 | 0.02% | 195,940 |
| 2011-01-14 | 2011-01-12 | 184.000 | 1,060 | -50 | 0.02% | 195,040 |
| 2011-01-11 | 2011-01-07 | 178.000 | 1,110 | -100 | 0.03% | 197,580 |
| 2011-01-10 | 2011-01-06 | 180.000 | 1,210 | +100 | 0.03% | 217,800 |
| 2011-01-06 | 2011-01-04 | 190.000 | 1,110 | +100 | 0.03% | 210,900 |
| 2011-01-05 | 2011-01-03 | 190.000 | 1,010 | -100 | 0.02% | 191,900 |
| 2011-01-04 | 2010-12-31 | 182.000 | 1,110 | +100 | 0.03% | 202,020 |
| 2011-01-03 | 2010-12-29 | 186.000 | 1,010 | +50 | 0.02% | 187,860 |
| 2010-12-29 | 2010-12-24 | 184.000 | 960 | +50 | 0.02% | 176,640 |
| 2010-12-23 | 2010-12-21 | 218.000 | 910 | +50 | 0.02% | 198,380 |
| 2010-12-16 | 2010-12-14 | 240.000 | 860 | -250 | 0.02% | 206,400 |
| 2010-12-15 | 2010-12-13 | 238.000 | 1,110 | +250 | 0.03% | 264,180 |
| 2010-12-14 | 2010-12-10 | 246.000 | 860 | +25 | 0.02% | 211,560 |
| 2010-12-10 | 2010-12-08 | 272.000 | 835 | +150 | 0.02% | 227,120 |
| 2010-12-09 | 2010-12-07 | 276.000 | 685 | -225 | 0.02% | 189,060 |
| 2010-12-07 | 2010-12-03 | 262.000 | 910 | -25 | 0.02% | 238,420 |
| 2010-12-06 | 2010-12-02 | 254.000 | 935 | -250 | 0.02% | 237,490 |
| 2010-11-29 | 2010-11-25 | 248.000 | 1,185 | +250 | 0.03% | 293,880 |
| 2010-11-24 | 2010-11-22 | 254.000 | 935 | -300 | 0.02% | 237,490 |
| 2010-11-18 | 2010-11-16 | 256.000 | 1,235 | +50 | 0.03% | 316,160 |
| 2010-11-17 | 2010-11-15 | 266.000 | 1,185 | +375 | 0.03% | 315,210 |
| 2010-11-16 | 2010-11-12 | 278.000 | 810 | +50 | 0.02% | 225,180 |
| 2010-11-15 | 2010-11-11 | 278.000 | 760 | -25 | 0.02% | 211,280 |
| 2010-11-10 | 2010-11-08 | 280.000 | 785 | +150 | 0.02% | 219,800 |
| 2010-11-09 | 2010-11-05 | 278.000 | 635 | +200 | 0.02% | 176,530 |
| 2010-11-05 | 2010-11-03 | 278.000 | 435 | -75 | 0.01% | 120,930 |
| 2010-11-04 | 2010-11-02 | 272.000 | 510 | +175 | 0.01% | 138,720 |
| 2010-10-08 | 2010-10-06 | 282.000 | 335 | -25 | 0.01% | 94,470 |
| 2010-10-05 | 2010-09-30 | 278.000 | 360 | +25 | 0.01% | 100,080 |
| 2010-10-04 | 2010-09-29 | 278.000 | 335 | -25 | 0.01% | 93,130 |
| 2010-09-30 | 2010-09-28 | 270.000 | 360 | +50 | 0.01% | 97,200 |
| 2010-09-29 | 2010-09-27 | 264.000 | 310 | -25 | 0.01% | 81,840 |
| 2010-09-21 | 2010-09-17 | 282.000 | 335 | +50 | 0.01% | 94,470 |
| 2010-06-30 | 2010-06-28 | 278.000 | 285 | -150 | 0.01% | 79,230 |
| 2010-05-28 | 2010-05-26 | 240.000 | 435 | -50 | 0.01% | 104,400 |
| 2010-04-26 | 2010-04-22 | 354.000 | 485 | +50 | 0.02% | 171,690 |
| 2010-04-20 | 2010-04-16 | 362.000 | 435 | +50 | 0.02% | 157,470 |
| 2010-04-15 | 2010-04-13 | 352.000 | 385 | +50 | 0.01% | 135,520 |
| 2010-04-07 | 2010-03-31 | 332.000 | 335 | -25 | 0.01% | 111,220 |
| 2010-04-01 | 2010-03-30 | 334.000 | 360 | -100 | 0.01% | 120,240 |
| 2010-03-25 | 2010-03-23 | 330.000 | 460 | -25 | 0.02% | 151,800 |
| 2010-03-24 | 2010-03-22 | 336.000 | 485 | +25 | 0.02% | 162,960 |
| 2010-03-23 | 2010-03-19 | 338.000 | 460 | -100 | 0.02% | 155,480 |
| 2010-03-22 | 2010-03-18 | 322.000 | 560 | -25 | 0.02% | 180,320 |
| 2010-03-18 | 2010-03-16 | 330.000 | 585 | +25 | 0.02% | 193,050 |
| 2010-03-17 | 2010-03-15 | 316.000 | 560 | -75 | 0.02% | 176,960 |
| 2010-03-15 | 2010-03-11 | 318.000 | 635 | +125 | 0.02% | 201,930 |
| 2010-03-12 | 2010-03-10 | 332.000 | 510 | +25 | 0.02% | 169,320 |
| 2010-03-04 | 2010-03-02 | 336.000 | 485 | +25 | 0.02% | 162,960 |
| 2010-02-22 | 2010-02-18 | 334.000 | 460 | -150 | 0.02% | 153,640 |
| 2010-02-19 | 2010-02-17 | 340.000 | 610 | +225 | 0.02% | 207,400 |
| 2010-02-11 | 2010-02-09 | 354.000 | 385 | +50 | 0.01% | 136,290 |
| 2010-02-08 | 2010-02-04 | 426.000 | 335 | -50 | 0.02% | 142,710 |
| 2010-01-27 | 2010-01-25 | 490.000 | 385 | +50 | 0.02% | 188,650 |
| 2010-01-21 | 2010-01-19 | 500.000 | 335 | +100 | 0.02% | 167,500 |
| 2010-01-11 | 2010-01-07 | 478.000 | 235 | -100 | 0.01% | 112,330 |
| 2009-12-28 | 2009-12-22 | 468.000 | 335 | +100 | 0.02% | 156,780 |
| 2009-12-23 | 2009-12-21 | 468.000 | 235 | +200 | 0.01% | 109,980 |
| 2009-09-28 | 2009-09-24 | 540.000 | 35 | +5 | 0.00% | 18,900 |
| 2009-09-21 | 2009-09-17 | 542.000 | 30 | -15 | 0.00% | 16,260 |
| 2009-08-25 | 2009-08-21 | 566.000 | 45 | -50 | 0.00% | 25,470 |
| 2009-08-17 | 2009-08-13 | 430.000 | 95 | -10 | 0.01% | 40,850 |
| 2009-07-31 | 2009-07-29 | 318.000 | 105 | -50 | 0.01% | 33,390 |
| 2009-05-25 | 2009-05-21 | 148.000 | 155 | -150 | 0.01% | 22,940 |
| 2009-05-21 | 2009-05-19 | 124.000 | 305 | -250 | 0.02% | 37,820 |
| 2009-05-12 | 2009-05-08 | 112.000 | 555 | +250 | 0.04% | 62,160 |
| 2009-03-24 | 2009-03-20 | 100.000 | 305 | -2,745 | 0.02% | 30,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,050 | +2,745 | 0.24% | 329,400 |
| 2008-11-05 | 2008-11-03 | 116.000 | 305 | -50 | 0.02% | 35,380 |
| 2008-10-29 | 2008-10-27 | 92.000 | 355 | +50 | 0.03% | 32,660 |
| 2008-07-31 | 2008-07-29 | 218.000 | 305 | -52 | 0.05% | 66,490 |
| 2008-07-14 | 2008-07-10 | 213.081 | 357 | -5 | 0.06% | 76,070 |
| 2008-06-11 | 2008-06-06 | 365.000 | 362 | +152 | 0.06% | 132,130 |
| 2008-06-10 | 2008-06-05 | 434.054 | 210 | -61 | 0.03% | 91,151 |
| 2008-05-27 | 2008-05-23 | 386.703 | 271 | +10 | 0.04% | 104,796 |
| 2008-05-21 | 2008-05-19 | 430.108 | 261 | -50 | 0.04% | 112,258 |
| 2008-04-15 | 2008-04-11 | 392.622 | 311 | +50 | 0.05% | 122,105 |
| 2008-04-03 | 2008-04-01 | 396.568 | 261 | +51 | 0.04% | 103,504 |
| 2008-02-29 | 2008-02-27 | 552.432 | 210 | -51 | 0.04% | 116,011 |
| 2008-02-25 | 2008-02-21 | 591.892 | 261 | +51 | 0.05% | 154,484 |
| 2008-02-19 | 2008-02-15 | 465.622 | 210 | -51 | 0.04% | 97,781 |
| 2008-01-15 | 2008-01-11 | 483.378 | 261 | -50 | 0.05% | 126,162 |
| 2008-01-14 | 2008-01-10 | 485.351 | 311 | +50 | 0.06% | 150,944 |
| 2008-01-10 | 2008-01-08 | 469.568 | 261 | +16 | 0.05% | 122,557 |
| 2008-01-07 | 2008-01-03 | 670.811 | 245 | +35 | 0.05% | 164,349 |
| 2007-12-28 | 2007-12-24 | 749.730 | 210 | -51 | 0.04% | 157,443 |
| 2007-12-17 | 2007-12-13 | 769.459 | 261 | +51 | 0.05% | 200,829 |
| 2007-12-11 | 2007-12-07 | 799.054 | 210 | +51 | 0.04% | 167,801 |
| 2007-12-05 | 2007-12-03 | 927.297 | 159 | +51 | 0.03% | 147,440 |
| 2007-11-22 | 2007-11-20 | 710.270 | 108 | -26 | 0.02% | 76,709 |
| 2007-11-21 | 2007-11-19 | 720.135 | 134 | +20 | 0.03% | 96,498 |
| 2007-11-20 | 2007-11-16 | 730.000 | 114 | +6 | 0.02% | 83,220 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 108 | -16 | 0.02% | 108,671 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 124 | -35 | 0.02% | 127,217 |
| 2007-10-26 | 2007-10-24 | 966.757 | 159 | +51 | 0.03% | 153,714 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 108 | -51 | 0.02% | 110,802 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 159 | -31 | 0.03% | 172,536 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 190 | +97 | 0.04% | 217,422 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 93 | -21 | 0.02% | 106,422 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 114 | -40 | 0.02% | 137,201 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 154 | -25 | 0.03% | 182,303 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 179 | +15 | 0.04% | 183,644 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 164 | -51 | 0.03% | 177,962 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 215 | -51 | 0.04% | 220,578 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 266 | +51 | 0.05% | 325,383 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 215 | -51 | 0.04% | 220,578 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 266 | -10 | 0.05% | 377,864 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 276 | -40 | 0.05% | 451,969 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 316 | -41 | 0.06% | 579,817 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 357 | +26 | 0.07% | 507,133 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 331 | +70 | 0.07% | 483,260 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 261 | +26 | 0.05% | 360,462 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 235 | +101 | 0.05% | 301,372 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 134 | 0.03% | 192,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy