History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-10-13 | 2025-10-09 | 0.082 | 5,034,578 | +0 | 0.96% | 412,835 |
| 2025-10-10 | 2025-10-08 | 0.081 | 5,034,578 | +0 | 0.96% | 407,801 |
| 2025-10-09 | 2025-10-06 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2025-10-08 | 2025-10-03 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2025-10-06 | 2025-10-02 | 0.081 | 5,034,578 | +0 | 0.96% | 407,801 |
| 2025-10-03 | 2025-09-30 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-10-02 | 2025-09-29 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-26 | 2025-09-24 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-09-25 | 2025-09-23 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-09-24 | 2025-09-22 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-23 | 2025-09-19 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-09-19 | 2025-09-17 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-17 | 2025-09-15 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-16 | 2025-09-12 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-09-15 | 2025-09-11 | 0.082 | 5,034,578 | +0 | 0.96% | 412,835 |
| 2025-09-12 | 2025-09-10 | 0.082 | 5,034,578 | +0 | 0.96% | 412,835 |
| 2025-09-11 | 2025-09-09 | 0.082 | 5,034,578 | +0 | 0.96% | 412,835 |
| 2025-09-10 | 2025-09-08 | 0.085 | 5,034,578 | +0 | 0.96% | 427,939 |
| 2025-09-09 | 2025-09-05 | 0.085 | 5,034,578 | +0 | 0.96% | 427,939 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,034,578 | +0 | 0.96% | 443,043 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,034,578 | +0 | 0.96% | 443,043 |
| 2025-09-04 | 2025-09-02 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-09-03 | 2025-09-01 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-09-02 | 2025-08-29 | 0.084 | 5,034,578 | +0 | 0.96% | 422,905 |
| 2025-09-01 | 2025-08-28 | 0.084 | 5,034,578 | +0 | 0.96% | 422,905 |
| 2025-08-29 | 2025-08-27 | 0.085 | 5,034,578 | +0 | 0.96% | 427,939 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,034,578 | +0 | 0.96% | 438,008 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,034,578 | +0 | 0.96% | 448,077 |
| 2025-08-26 | 2025-08-22 | 0.088 | 5,034,578 | +0 | 0.96% | 443,043 |
| 2025-08-25 | 2025-08-21 | 0.088 | 5,034,578 | +0 | 0.96% | 443,043 |
| 2025-08-22 | 2025-08-20 | 0.089 | 5,034,578 | +0 | 0.96% | 448,077 |
| 2025-08-21 | 2025-08-19 | 0.088 | 5,034,578 | +0 | 0.96% | 443,043 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,034,578 | +0 | 0.96% | 432,974 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,034,578 | +0 | 0.96% | 528,631 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,034,578 | +0 | 0.96% | 528,631 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,034,578 | +0 | 0.96% | 528,631 |
| 2025-08-14 | 2025-08-12 | 0.110 | 5,034,578 | +0 | 0.96% | 553,804 |
| 2025-08-13 | 2025-08-11 | 0.113 | 5,034,578 | +0 | 0.96% | 568,907 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,034,578 | +0 | 0.96% | 548,769 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,034,578 | +0 | 0.96% | 488,354 |
| 2025-08-08 | 2025-08-06 | 0.096 | 5,034,578 | +0 | 0.96% | 483,319 |
| 2025-08-07 | 2025-08-05 | 0.101 | 5,034,578 | +0 | 0.96% | 508,492 |
| 2025-08-06 | 2025-08-04 | 0.100 | 5,034,578 | +0 | 0.96% | 503,458 |
| 2025-08-05 | 2025-08-01 | 0.095 | 5,034,578 | +0 | 0.96% | 478,285 |
| 2025-08-04 | 2025-07-31 | 0.096 | 5,034,578 | +0 | 0.96% | 483,319 |
| 2025-08-01 | 2025-07-30 | 0.102 | 5,034,578 | +0 | 0.96% | 513,527 |
| 2025-07-31 | 2025-07-29 | 0.097 | 5,034,578 | +0 | 0.96% | 488,354 |
| 2025-07-30 | 2025-07-28 | 0.101 | 5,034,578 | +0 | 0.96% | 508,492 |
| 2025-07-29 | 2025-07-25 | 0.102 | 5,034,578 | +0 | 0.96% | 513,527 |
| 2025-07-28 | 2025-07-24 | 0.097 | 5,034,578 | +0 | 0.96% | 488,354 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,034,578 | +0 | 0.96% | 543,734 |
| 2025-07-24 | 2025-07-22 | 0.098 | 5,034,578 | +0 | 0.96% | 493,389 |
| 2025-07-23 | 2025-07-21 | 0.092 | 5,034,578 | +0 | 0.96% | 463,181 |
| 2025-07-22 | 2025-07-18 | 0.082 | 5,034,578 | +0 | 0.96% | 412,835 |
| 2025-07-21 | 2025-07-17 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-07-18 | 2025-07-16 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-07-17 | 2025-07-15 | 0.081 | 5,034,578 | +0 | 0.96% | 407,801 |
| 2025-07-16 | 2025-07-14 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2025-07-15 | 2025-07-11 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2025-07-14 | 2025-07-10 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-07-11 | 2025-07-09 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-07-10 | 2025-07-08 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-07-09 | 2025-07-07 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-07-08 | 2025-07-04 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2025-07-07 | 2025-07-03 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2025-07-04 | 2025-07-02 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2025-07-03 | 2025-06-30 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-07-02 | 2025-06-27 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2025-06-30 | 2025-06-26 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-06-27 | 2025-06-25 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2025-06-26 | 2025-06-24 | 0.081 | 5,034,578 | +0 | 0.96% | 407,801 |
| 2025-06-25 | 2025-06-23 | 0.086 | 5,034,578 | +0 | 0.96% | 432,974 |
| 2025-06-24 | 2025-06-20 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-06-23 | 2025-06-19 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-06-20 | 2025-06-18 | 0.081 | 5,034,578 | +0 | 0.96% | 407,801 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,034,578 | +0 | 0.96% | 453,112 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,034,578 | +0 | 0.96% | 453,112 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,034,578 | +0 | 0.96% | 498,423 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,034,578 | +0 | 0.96% | 503,458 |
| 2025-06-13 | 2025-06-11 | 0.100 | 5,034,578 | +0 | 0.96% | 503,458 |
| 2025-06-12 | 2025-06-10 | 0.085 | 5,034,578 | +0 | 0.96% | 427,939 |
| 2025-06-11 | 2025-06-09 | 0.085 | 5,034,578 | +0 | 0.96% | 427,939 |
| 2025-06-10 | 2025-06-06 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2025-06-09 | 2025-06-05 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2025-06-06 | 2025-06-04 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2025-06-05 | 2025-06-03 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2025-06-04 | 2025-06-02 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2025-06-03 | 2025-05-30 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2025-06-02 | 2025-05-29 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2025-05-30 | 2025-05-28 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2025-05-29 | 2025-05-27 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2025-05-28 | 2025-05-26 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2025-05-27 | 2025-05-23 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2025-05-26 | 2025-05-22 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-05-23 | 2025-05-21 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-05-22 | 2025-05-20 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-05-21 | 2025-05-19 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-05-20 | 2025-05-16 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-05-19 | 2025-05-15 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-16 | 2025-05-14 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-15 | 2025-05-13 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-14 | 2025-05-12 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-13 | 2025-05-09 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-12 | 2025-05-08 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-09 | 2025-05-07 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-08 | 2025-05-06 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-05-07 | 2025-05-02 | 0.073 | 5,034,578 | +0 | 0.96% | 367,524 |
| 2025-05-06 | 2025-04-30 | 0.073 | 5,034,578 | +0 | 0.96% | 367,524 |
| 2025-05-02 | 2025-04-29 | 0.073 | 5,034,578 | +0 | 0.96% | 367,524 |
| 2025-04-30 | 2025-04-28 | 0.073 | 5,034,578 | +0 | 0.96% | 367,524 |
| 2025-04-29 | 2025-04-25 | 0.073 | 5,034,578 | +0 | 0.96% | 367,524 |
| 2025-04-28 | 2025-04-24 | 0.070 | 5,034,578 | +0 | 0.96% | 352,420 |
| 2025-04-25 | 2025-04-23 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2025-04-24 | 2025-04-22 | 0.061 | 5,034,578 | +0 | 0.96% | 307,109 |
| 2025-04-23 | 2025-04-17 | 0.065 | 5,034,578 | +0 | 0.96% | 327,248 |
| 2025-04-22 | 2025-04-16 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2025-04-17 | 2025-04-15 | 0.065 | 5,034,578 | +0 | 0.96% | 327,248 |
| 2025-04-16 | 2025-04-14 | 0.065 | 5,034,578 | +0 | 0.96% | 327,248 |
| 2025-04-15 | 2025-04-11 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2025-04-14 | 2025-04-10 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2025-04-11 | 2025-04-09 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2025-04-10 | 2025-04-08 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2025-04-09 | 2025-04-07 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-04-08 | 2025-04-03 | 0.067 | 5,034,578 | +0 | 0.96% | 337,317 |
| 2025-04-07 | 2025-04-02 | 0.070 | 5,034,578 | +0 | 0.96% | 352,420 |
| 2025-04-03 | 2025-04-01 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-04-02 | 2025-03-31 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-04-01 | 2025-03-28 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-03-31 | 2025-03-27 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-03-28 | 2025-03-26 | 0.074 | 5,034,578 | +0 | 0.96% | 372,559 |
| 2025-03-27 | 2025-03-25 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-03-26 | 2025-03-24 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-03-25 | 2025-03-21 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2025-03-24 | 2025-03-20 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2025-03-21 | 2025-03-19 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2025-03-20 | 2025-03-18 | 0.079 | 5,034,578 | +0 | 0.96% | 397,732 |
| 2025-03-19 | 2025-03-17 | 0.082 | 5,034,578 | +0 | 0.96% | 412,835 |
| 2025-03-18 | 2025-03-14 | 0.091 | 5,034,578 | +0 | 0.96% | 458,147 |
| 2025-03-17 | 2025-03-13 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2025-03-14 | 2025-03-12 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2025-03-13 | 2025-03-11 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2025-03-12 | 2025-03-10 | 0.061 | 5,034,578 | +0 | 0.96% | 307,109 |
| 2025-03-11 | 2025-03-07 | 0.061 | 5,034,578 | +0 | 0.96% | 307,109 |
| 2025-03-10 | 2025-03-06 | 0.059 | 5,034,578 | +0 | 0.96% | 297,040 |
| 2025-03-07 | 2025-03-05 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-03-06 | 2025-03-04 | 0.058 | 5,034,578 | +0 | 0.96% | 292,006 |
| 2025-03-05 | 2025-03-03 | 0.058 | 5,034,578 | +0 | 0.96% | 292,006 |
| 2025-03-04 | 2025-02-28 | 0.061 | 5,034,578 | +0 | 0.96% | 307,109 |
| 2025-03-03 | 2025-02-27 | 0.061 | 5,034,578 | +0 | 0.96% | 307,109 |
| 2025-02-28 | 2025-02-26 | 0.061 | 5,034,578 | +0 | 0.96% | 307,109 |
| 2025-02-27 | 2025-02-25 | 0.061 | 5,034,578 | +0 | 0.96% | 307,109 |
| 2025-02-26 | 2025-02-24 | 0.059 | 5,034,578 | +0 | 0.96% | 297,040 |
| 2025-02-25 | 2025-02-21 | 0.058 | 5,034,578 | +0 | 0.96% | 292,006 |
| 2025-02-24 | 2025-02-20 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-02-21 | 2025-02-19 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-02-20 | 2025-02-18 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-02-19 | 2025-02-17 | 0.059 | 5,034,578 | +0 | 0.96% | 297,040 |
| 2025-02-18 | 2025-02-14 | 0.059 | 5,034,578 | +0 | 0.96% | 297,040 |
| 2025-02-17 | 2025-02-13 | 0.057 | 5,034,578 | +0 | 0.96% | 286,971 |
| 2025-02-14 | 2025-02-12 | 0.059 | 5,034,578 | +0 | 0.96% | 297,040 |
| 2025-02-13 | 2025-02-11 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-02-12 | 2025-02-10 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-02-11 | 2025-02-07 | 0.065 | 5,034,578 | +0 | 0.96% | 327,248 |
| 2025-02-10 | 2025-02-06 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2025-02-07 | 2025-02-05 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2025-02-06 | 2025-02-04 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2025-02-05 | 2025-02-03 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2025-02-04 | 2025-01-28 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-02-03 | 2025-01-24 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-01-27 | 2025-01-23 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-01-24 | 2025-01-22 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-01-23 | 2025-01-21 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-01-22 | 2025-01-20 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-01-21 | 2025-01-17 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-01-20 | 2025-01-16 | 0.062 | 5,034,578 | +0 | 0.96% | 312,144 |
| 2025-01-17 | 2025-01-15 | 0.057 | 5,034,578 | +0 | 0.96% | 286,971 |
| 2025-01-16 | 2025-01-14 | 0.057 | 5,034,578 | +0 | 0.96% | 286,971 |
| 2025-01-15 | 2025-01-13 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-01-14 | 2025-01-10 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-01-13 | 2025-01-09 | 0.057 | 5,034,578 | +0 | 0.96% | 286,971 |
| 2025-01-10 | 2025-01-08 | 0.057 | 5,034,578 | +0 | 0.96% | 286,971 |
| 2025-01-09 | 2025-01-07 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2025-01-08 | 2025-01-06 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2025-01-07 | 2025-01-03 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2025-01-06 | 2025-01-02 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2025-01-03 | 2024-12-31 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2025-01-02 | 2024-12-27 | 0.060 | 5,034,578 | +0 | 0.96% | 302,075 |
| 2024-12-30 | 2024-12-24 | 0.063 | 5,034,578 | +0 | 0.96% | 317,178 |
| 2024-12-27 | 2024-12-20 | 0.065 | 5,034,578 | +0 | 0.96% | 327,248 |
| 2024-12-23 | 2024-12-19 | 0.065 | 5,034,578 | +0 | 0.96% | 327,248 |
| 2024-12-20 | 2024-12-18 | 0.065 | 5,034,578 | +0 | 0.96% | 327,248 |
| 2024-12-19 | 2024-12-17 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2024-12-18 | 2024-12-16 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2024-12-17 | 2024-12-13 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2024-12-16 | 2024-12-12 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2024-12-13 | 2024-12-11 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2024-12-12 | 2024-12-10 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2024-12-11 | 2024-12-09 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2024-12-10 | 2024-12-06 | 0.064 | 5,034,578 | +0 | 0.96% | 322,213 |
| 2024-12-09 | 2024-12-05 | 0.067 | 5,034,578 | +0 | 0.96% | 337,317 |
| 2024-12-06 | 2024-12-04 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2024-12-05 | 2024-12-03 | 0.066 | 5,034,578 | +0 | 0.96% | 332,282 |
| 2024-12-04 | 2024-12-02 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2024-12-03 | 2024-11-29 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2024-12-02 | 2024-11-28 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2024-11-29 | 2024-11-27 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2024-11-28 | 2024-11-26 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2024-11-27 | 2024-11-25 | 0.068 | 5,034,578 | +0 | 0.96% | 342,351 |
| 2024-11-26 | 2024-11-22 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2024-11-25 | 2024-11-21 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2024-11-22 | 2024-11-20 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2024-11-21 | 2024-11-19 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2024-11-20 | 2024-11-18 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-11-19 | 2024-11-15 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-11-18 | 2024-11-14 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-11-15 | 2024-11-13 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-11-14 | 2024-11-12 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-11-13 | 2024-11-11 | 0.086 | 5,034,578 | +0 | 0.96% | 432,974 |
| 2024-11-12 | 2024-11-08 | 0.090 | 5,034,578 | +0 | 0.96% | 453,112 |
| 2024-11-11 | 2024-11-07 | 0.086 | 5,034,578 | +0 | 0.96% | 432,974 |
| 2024-11-08 | 2024-11-06 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-11-07 | 2024-11-05 | 0.080 | 5,034,578 | +0 | 0.96% | 402,766 |
| 2024-11-06 | 2024-11-04 | 0.085 | 5,034,578 | +0 | 0.96% | 427,939 |
| 2024-11-05 | 2024-11-01 | 0.093 | 5,034,578 | +0 | 0.96% | 468,216 |
| 2024-11-04 | 2024-10-31 | 0.094 | 5,034,578 | +0 | 0.96% | 473,250 |
| 2024-11-01 | 2024-10-30 | 0.090 | 5,034,578 | +0 | 0.96% | 453,112 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,034,578 | +0 | 0.96% | 453,112 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,034,578 | +0 | 0.96% | 453,112 |
| 2024-10-29 | 2024-10-25 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-10-28 | 2024-10-24 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2024-10-24 | 2024-10-22 | 0.075 | 5,034,578 | +0 | 0.96% | 377,593 |
| 2024-10-23 | 2024-10-21 | 0.085 | 5,034,578 | +0 | 0.96% | 427,939 |
| 2024-10-22 | 2024-10-18 | 0.081 | 5,034,578 | +0 | 0.96% | 407,801 |
| 2024-10-21 | 2024-10-17 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2024-10-18 | 2024-10-16 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2024-10-17 | 2024-10-15 | 0.077 | 5,034,578 | +0 | 0.96% | 387,663 |
| 2024-10-16 | 2024-10-14 | 0.084 | 5,034,578 | +0 | 0.96% | 422,905 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,034,578 | +0 | 0.96% | 432,974 |
| 2024-10-14 | 2024-10-09 | 0.083 | 5,034,578 | +0 | 0.96% | 417,870 |
| 2024-10-10 | 2024-10-08 | 0.101 | 5,034,578 | +0 | 0.96% | 508,492 |
| 2024-10-09 | 2024-10-07 | 0.120 | 5,034,578 | +0 | 0.96% | 604,149 |
| 2024-10-08 | 2024-10-04 | 0.084 | 5,034,578 | +0 | 0.96% | 422,905 |
| 2024-10-07 | 2024-10-03 | 0.073 | 5,034,578 | +0 | 0.96% | 367,524 |
| 2024-10-04 | 2024-10-02 | 0.081 | 5,034,578 | +0 | 0.96% | 407,801 |
| 2024-10-03 | 2024-09-30 | 0.078 | 5,034,578 | +0 | 0.96% | 392,697 |
| 2024-10-02 | 2024-09-27 | 0.076 | 5,034,578 | +0 | 0.96% | 382,628 |
| 2024-09-30 | 2024-09-26 | 0.070 | 5,034,578 | -15,000 | 0.96% | 352,420 |
| 2024-04-24 | 2024-04-22 | 0.061 | 5,049,578 | +85,000 | 0.96% | 308,024 |
| 2024-02-07 | 2024-02-05 | 0.065 | 4,964,578 | -2 | 0.94% | 322,698 |
| 2023-03-24 | 2023-03-22 | 0.138 | 4,964,580 | +1,300,000 | 0.94% | 685,112 |
| 2023-02-08 | 2023-02-06 | 0.196 | 3,664,580 | -2,931,067 | 0.70% | 718,258 |
| 2022-09-29 | 2022-09-27 | 0.205 | 6,595,647 | +280,000 | 1.25% | 1,352,108 |
| 2022-09-26 | 2022-09-22 | 0.255 | 6,315,647 | -300,000 | 1.20% | 1,610,490 |
| 2022-09-21 | 2022-09-19 | 0.242 | 6,615,647 | +300,000 | 1.26% | 1,600,987 |
| 2022-09-16 | 2022-09-14 | 0.280 | 6,315,647 | +200,000 | 1.20% | 1,768,381 |
| 2022-09-09 | 2022-09-07 | 0.300 | 6,115,647 | +320,000 | 1.16% | 1,834,694 |
| 2022-08-30 | 2022-08-26 | 0.410 | 5,795,647 | -600,000 | 1.10% | 2,376,215 |
| 2022-08-29 | 2022-08-25 | 0.385 | 6,395,647 | +600,000 | 1.22% | 2,462,324 |
| 2022-08-26 | 2022-08-24 | 0.270 | 5,795,647 | -820,000 | 1.10% | 1,564,825 |
| 2022-08-25 | 2022-08-23 | 0.330 | 6,615,647 | +820,000 | 1.26% | 2,183,164 |
| 2022-07-25 | 2022-07-21 | 0.177 | 5,795,647 | +600,000 | 1.10% | 1,025,830 |
| 2022-06-29 | 2022-06-27 | 0.171 | 5,195,647 | +300,000 | 0.99% | 888,456 |
| 2022-04-28 | 2022-04-26 | 0.102 | 4,895,647 | -14,700 | 0.93% | 499,356 |
| 2021-07-27 | 2021-07-23 | 0.140 | 4,910,347 | -20,000 | 0.93% | 687,449 |
| 2021-06-09 | 2021-06-07 | 0.130 | 4,930,347 | -100,000 | 0.94% | 640,945 |
| 2020-11-05 | 2020-11-03 | 0.134 | 5,030,347 | -155,000 | 0.96% | 674,066 |
| 2020-11-04 | 2020-11-02 | 0.150 | 5,185,347 | -40,000 | 0.99% | 777,802 |
| 2020-11-03 | 2020-10-30 | 0.147 | 5,225,347 | -40,000 | 0.99% | 768,126 |
| 2020-11-02 | 2020-10-29 | 0.150 | 5,265,347 | -40,000 | 1.00% | 789,802 |
| 2020-10-27 | 2020-10-22 | 0.170 | 5,305,347 | -22 | 1.01% | 901,909 |
| 2020-08-10 | 2020-08-06 | 0.220 | 5,305,369 | -1 | 1.01% | 1,167,181 |
| 2019-09-18 | 2019-09-16 | 0.420 | 5,305,370 | -10 | 1.21% | 2,228,255 |
| 2019-07-05 | 2019-07-03 | 0.800 | 5,305,380 | -5,250 | 1.21% | 4,244,304 |
| 2019-07-03 | 2019-06-28 | 0.720 | 5,310,630 | +1,497,067 | 1.21% | 3,823,654 |
| 2019-04-26 | 2019-04-24 | 0.800 | 3,813,563 | +10 | 0.87% | 3,050,850 |
| 2018-11-27 | 2018-11-23 | 1.020 | 3,813,553 | -12,419 | 1.04% | 3,889,824 |
| 2018-11-26 | 2018-11-22 | 1.020 | 3,825,972 | +12,500 | 1.05% | 3,902,491 |
| 2018-11-16 | 2018-11-14 | 1.120 | 3,813,472 | -16,756 | 1.04% | 4,271,089 |
| 2018-11-15 | 2018-11-13 | 1.200 | 3,830,228 | +17,000 | 1.05% | 4,596,274 |
| 2018-10-26 | 2018-10-24 | 1.380 | 3,813,228 | -21,556 | 1.04% | 5,262,255 |
| 2018-10-23 | 2018-10-19 | 1.360 | 3,834,784 | +21,500 | 1.05% | 5,215,306 |
| 2018-10-22 | 2018-10-18 | 1.360 | 3,813,284 | -43,105 | 1.04% | 5,186,066 |
| 2018-10-19 | 2018-10-16 | 1.320 | 3,856,389 | +43,000 | 1.05% | 5,090,433 |
| 2018-09-18 | 2018-09-14 | 1.540 | 3,813,389 | -8,676 | 1.04% | 5,872,619 |
| 2018-09-17 | 2018-09-13 | 1.600 | 3,822,065 | +9,000 | 1.05% | 6,115,304 |
| 2018-08-28 | 2018-08-24 | 1.400 | 3,813,065 | -9,086 | 1.04% | 5,338,291 |
| 2018-08-27 | 2018-08-23 | 1.360 | 3,822,151 | -88 | 1.05% | 5,198,125 |
| 2018-08-24 | 2018-08-22 | 1.260 | 3,822,239 | +9,000 | 1.05% | 4,816,021 |
| 2018-08-22 | 2018-08-20 | 1.220 | 3,813,239 | -173 | 1.04% | 4,652,152 |
| 2018-08-08 | 2018-08-06 | 1.460 | 3,813,412 | -1 | 1.04% | 5,567,582 |
| 2018-08-01 | 2018-07-30 | 2.560 | 3,813,413 | +83 | 1.04% | 9,762,337 |
| 2018-07-03 | 2018-06-28 | 3.600 | 3,813,330 | +85 | 1.04% | 13,727,988 |
| 2018-06-29 | 2018-06-27 | 3.720 | 3,813,245 | -500 | 1.04% | 14,185,271 |
| 2018-06-27 | 2018-06-25 | 4.000 | 3,813,745 | -172,718 | 1.04% | 15,254,980 |
| 2018-06-22 | 2018-06-20 | 5.400 | 3,986,463 | +407 | 1.09% | 21,526,900 |
| 2018-06-19 | 2018-06-14 | 5.600 | 3,986,056 | -14,220 | 1.09% | 22,321,914 |
| 2018-06-14 | 2018-06-12 | 5.800 | 4,000,276 | +14,000 | 1.09% | 23,201,601 |
| 2018-06-11 | 2018-06-07 | 6.500 | 3,986,276 | -500 | 1.09% | 25,910,794 |
| 2018-06-08 | 2018-06-06 | 6.800 | 3,986,776 | +500 | 1.09% | 27,110,077 |
| 2018-05-23 | 2018-05-18 | 5.600 | 3,986,276 | -4,296 | 1.09% | 22,323,146 |
| 2018-05-21 | 2018-05-17 | 5.700 | 3,990,572 | +500 | 1.09% | 22,746,260 |
| 2018-05-18 | 2018-05-16 | 6.000 | 3,990,072 | +4,000 | 1.09% | 23,940,432 |
| 2018-05-16 | 2018-05-14 | 6.200 | 3,986,072 | +2 | 1.09% | 24,713,646 |
| 2018-05-11 | 2018-05-09 | 6.300 | 3,986,070 | -6,523,750 | 1.09% | 25,112,241 |
| 2018-04-17 | 2018-04-13 | 6.900 | 10,509,820 | +20,000 | 2.88% | 72,517,758 |
| 2018-03-29 | 2018-03-27 | 7.400 | 10,489,820 | -45,000 | 2.87% | 77,624,668 |
| 2018-03-28 | 2018-03-26 | 7.800 | 10,534,820 | -59,500 | 2.88% | 82,171,596 |
| 2018-03-27 | 2018-03-23 | 7.500 | 10,594,320 | -35,000 | 2.90% | 79,457,400 |
| 2018-03-21 | 2018-03-19 | 7.900 | 10,629,320 | -45,000 | 2.91% | 83,971,628 |
| 2018-03-20 | 2018-03-16 | 8.400 | 10,674,320 | -40,000 | 2.92% | 89,664,288 |
| 2018-03-19 | 2018-03-15 | 8.300 | 10,714,320 | -55,000 | 2.93% | 88,928,856 |
| 2018-03-16 | 2018-03-14 | 8.600 | 10,769,320 | -201,500 | 2.95% | 92,616,152 |
| 2018-03-15 | 2018-03-13 | 8.700 | 10,970,820 | +104,500 | 3.00% | 95,446,134 |
| 2018-03-14 | 2018-03-12 | 8.800 | 10,866,320 | +7,000 | 2.97% | 95,623,616 |
| 2018-03-08 | 2018-03-06 | 8.000 | 10,859,320 | -7,486 | 2.97% | 86,874,560 |
| 2018-03-07 | 2018-03-05 | 8.200 | 10,866,806 | +4,500 | 2.97% | 89,107,809 |
| 2018-03-06 | 2018-03-02 | 8.100 | 10,862,306 | +3,000 | 2.97% | 87,984,679 |
| 2018-03-02 | 2018-02-28 | 8.100 | 10,859,306 | -8,514 | 2.97% | 87,960,379 |
| 2018-03-01 | 2018-02-27 | 8.100 | 10,867,820 | +8,500 | 2.97% | 88,029,342 |
| 2018-02-26 | 2018-02-22 | 8.400 | 10,859,320 | -100,000 | 2.97% | 91,218,288 |
| 2018-02-23 | 2018-02-21 | 8.500 | 10,959,320 | +78,500 | 3.00% | 93,154,220 |
| 2018-02-22 | 2018-02-20 | 8.400 | 10,880,820 | +21,000 | 2.98% | 91,398,888 |
| 2018-02-21 | 2018-02-15 | 7.900 | 10,859,820 | +500 | 2.97% | 85,792,578 |
| 2018-02-20 | 2018-02-13 | 6.900 | 10,859,320 | -100,000 | 2.97% | 74,929,308 |
| 2018-02-06 | 2018-02-02 | 8.000 | 10,959,320 | -25,000 | 3.00% | 87,674,560 |
| 2018-02-05 | 2018-02-01 | 7.600 | 10,984,320 | -59,500 | 3.00% | 83,480,832 |
| 2018-01-22 | 2018-01-18 | 9.400 | 11,043,820 | -50,000 | 3.02% | 103,811,908 |
| 2018-01-18 | 2018-01-16 | 9.500 | 11,093,820 | -12,500 | 3.03% | 105,391,290 |
| 2018-01-16 | 2018-01-12 | 9.600 | 11,106,320 | +14,700 | 3.04% | 106,620,672 |
| 2018-01-10 | 2018-01-08 | 10.000 | 11,091,620 | -10,000 | 3.04% | 110,916,200 |
| 2018-01-04 | 2018-01-02 | 8.600 | 11,101,620 | -20,000 | 3.04% | 95,473,932 |
| 2017-12-29 | 2017-12-27 | 8.800 | 11,121,620 | -3,748,900 | 3.05% | 97,870,256 |
| 2017-12-28 | 2017-12-22 | 8.400 | 14,870,520 | -19,000 | 4.08% | 124,912,368 |
| 2017-12-27 | 2017-12-21 | 8.000 | 14,889,520 | +119,000 | 4.08% | 119,116,160 |
| 2017-12-18 | 2017-12-14 | 7.400 | 14,770,520 | -25,000 | 4.05% | 109,301,848 |
| 2017-11-22 | 2017-11-20 | 7.400 | 14,795,520 | -25,000 | 4.06% | 109,486,848 |
| 2017-11-21 | 2017-11-17 | 7.400 | 14,820,520 | -25,000 | 4.06% | 109,671,848 |
| 2017-11-03 | 2017-11-01 | 7.600 | 14,845,520 | -25,000 | 4.07% | 112,825,952 |
| 2017-11-02 | 2017-10-31 | 7.100 | 14,870,520 | -25,000 | 4.08% | 105,580,692 |
| 2017-11-01 | 2017-10-30 | 7.500 | 14,895,520 | -85,000 | 4.08% | 111,716,400 |
| 2017-10-31 | 2017-10-27 | 7.400 | 14,980,520 | -50,000 | 4.11% | 110,855,848 |
| 2017-10-30 | 2017-10-26 | 7.200 | 15,030,520 | -75,000 | 4.12% | 108,219,744 |
| 2017-10-27 | 2017-10-25 | 7.200 | 15,105,520 | -30,000 | 4.14% | 108,759,744 |
| 2017-10-24 | 2017-10-20 | 6.400 | 15,135,520 | -20,000 | 4.15% | 96,867,328 |
| 2017-10-18 | 2017-10-16 | 5.200 | 15,155,520 | +106,500 | 4.15% | 78,808,704 |
| 2017-08-29 | 2017-08-25 | 5.200 | 15,049,020 | +25,000 | 4.12% | 78,254,904 |
| 2017-08-25 | 2017-08-22 | 5.200 | 15,024,020 | +74,500 | 4.12% | 78,124,904 |
| 2017-07-27 | 2017-07-25 | 6.000 | 14,949,520 | +1,104,100 | 4.10% | 89,697,120 |
| 2017-07-20 | 2017-07-18 | 5.600 | 13,845,420 | +2,885,925 | 3.79% | 77,534,352 |
| 2017-07-07 | 2017-07-05 | 5.800 | 10,959,495 | +4,417,500 | 3.00% | 63,565,071 |
| 2017-07-06 | 2017-07-04 | 5.800 | 6,541,995 | +523,875 | 1.79% | 37,943,571 |
| 2017-06-29 | 2017-06-27 | 6.400 | 6,018,120 | -10,000 | 1.65% | 38,515,968 |
| 2017-06-27 | 2017-06-23 | 6.400 | 6,028,120 | +25,000 | 1.65% | 38,579,968 |
| 2017-06-23 | 2017-06-21 | 6.200 | 6,003,120 | +131,500 | 1.65% | 37,219,344 |
| 2017-06-16 | 2017-06-14 | 6.400 | 5,871,620 | -15,000 | 1.61% | 37,578,368 |
| 2017-06-14 | 2017-06-12 | 6.400 | 5,886,620 | -30,000 | 1.61% | 37,674,368 |
| 2017-06-13 | 2017-06-09 | 6.600 | 5,916,620 | +281,000 | 1.62% | 39,049,692 |
| 2017-06-12 | 2017-06-08 | 6.600 | 5,635,620 | +518,500 | 1.54% | 37,195,092 |
| 2017-06-09 | 2017-06-07 | 6.600 | 5,117,120 | -22,500 | 1.40% | 33,772,992 |
| 2017-06-07 | 2017-06-05 | 6.800 | 5,139,620 | -10,000 | 1.41% | 34,949,416 |
| 2017-06-06 | 2017-06-02 | 6.800 | 5,149,620 | -7,500 | 1.41% | 35,017,416 |
| 2017-06-02 | 2017-05-31 | 7.000 | 5,157,120 | -10,000 | 1.41% | 36,099,840 |
| 2017-05-31 | 2017-05-26 | 7.200 | 5,167,120 | -80,000 | 1.42% | 37,203,264 |
| 2017-05-29 | 2017-05-25 | 7.200 | 5,247,120 | -20,000 | 1.44% | 37,779,264 |
| 2017-05-22 | 2017-05-18 | 6.800 | 5,267,120 | -22,500 | 1.44% | 35,816,416 |
| 2017-05-19 | 2017-05-17 | 6.800 | 5,289,620 | +80,000 | 1.45% | 35,969,416 |
| 2017-05-10 | 2017-05-08 | 6.200 | 5,209,620 | -25,000 | 1.43% | 32,299,644 |
| 2017-05-09 | 2017-05-05 | 6.400 | 5,234,620 | -20,000 | 1.43% | 33,501,568 |
| 2017-05-05 | 2017-05-02 | 6.600 | 5,254,620 | -17,500 | 1.44% | 34,680,492 |
| 2017-04-28 | 2017-04-26 | 6.600 | 5,272,120 | -17,500 | 1.45% | 34,795,992 |
| 2017-04-24 | 2017-04-20 | 6.600 | 5,289,620 | -15,000 | 1.45% | 34,911,492 |
| 2017-04-20 | 2017-04-18 | 6.600 | 5,304,620 | -17,500 | 1.45% | 35,010,492 |
| 2017-04-19 | 2017-04-13 | 6.600 | 5,322,120 | -32,500 | 1.46% | 35,125,992 |
| 2017-04-11 | 2017-04-07 | 6.400 | 5,354,620 | -17,500 | 1.47% | 34,269,568 |
| 2017-04-10 | 2017-04-06 | 6.600 | 5,372,120 | -115,000 | 1.47% | 35,455,992 |
| 2017-03-30 | 2017-03-28 | 6.600 | 5,487,120 | -30,000 | 1.50% | 36,214,992 |
| 2017-03-21 | 2017-03-17 | 6.400 | 5,517,120 | -35,000 | 1.51% | 35,309,568 |
| 2017-03-10 | 2017-03-08 | 6.000 | 5,552,120 | -20,000 | 1.52% | 33,312,720 |
| 2017-03-09 | 2017-03-07 | 6.400 | 5,572,120 | -25,000 | 1.53% | 35,661,568 |
| 2017-03-02 | 2017-02-28 | 6.600 | 5,597,120 | -30,000 | 1.53% | 36,940,992 |
| 2017-02-28 | 2017-02-24 | 6.600 | 5,627,120 | -40,000 | 1.54% | 37,138,992 |
| 2017-02-27 | 2017-02-23 | 6.800 | 5,667,120 | -50,000 | 1.55% | 38,536,416 |
| 2016-10-25 | 2016-10-20 | 4.200 | 5,717,120 | +30,000 | 1.95% | 24,011,904 |
| 2016-10-24 | 2016-10-19 | 4.400 | 5,687,120 | +25,000 | 1.94% | 25,023,328 |
| 2016-10-20 | 2016-10-18 | 4.400 | 5,662,120 | +85,000 | 1.93% | 24,913,328 |
| 2016-10-14 | 2016-10-12 | 5.000 | 5,577,120 | +25,000 | 1.90% | 27,885,600 |
| 2016-09-29 | 2016-09-27 | 3.400 | 5,552,120 | +90,000 | 1.89% | 18,877,208 |
| 2016-09-28 | 2016-09-26 | 3.600 | 5,462,120 | +110,000 | 1.86% | 19,663,632 |
| 2016-09-27 | 2016-09-23 | 4.000 | 5,352,120 | +65,000 | 1.82% | 21,408,480 |
| 2016-09-26 | 2016-09-22 | 4.200 | 5,287,120 | +490,000 | 1.80% | 22,205,904 |
| 2016-09-23 | 2016-09-21 | 5.000 | 4,797,120 | +50,000 | 1.64% | 23,985,600 |
| 2016-09-22 | 2016-09-20 | 5.800 | 4,747,120 | +25,000 | 1.62% | 27,533,296 |
| 2016-09-21 | 2016-09-19 | 6.200 | 4,722,120 | +20,000 | 1.61% | 29,277,144 |
| 2016-09-19 | 2016-09-14 | 8.200 | 4,702,120 | -50,000 | 1.60% | 38,557,384 |
| 2016-09-07 | 2016-09-05 | 8.200 | 4,752,120 | +30,100 | 1.62% | 38,967,384 |
| 2016-08-09 | 2016-08-05 | 6.400 | 4,722,020 | +23,400 | 1.61% | 30,220,928 |
| 2016-07-26 | 2016-07-22 | 6.200 | 4,698,620 | +46,500 | 1.60% | 29,131,444 |
| 2016-07-12 | 2016-07-08 | 6.000 | 4,652,120 | +50,000 | 1.59% | 27,912,720 |
| 2016-06-03 | 2016-06-01 | 6.000 | 4,602,120 | +35,000 | 1.57% | 27,612,720 |
| 2016-04-01 | 2016-03-30 | 7.000 | 4,567,120 | -2,500 | 1.56% | 31,969,840 |
| 2016-01-15 | 2016-01-13 | 6.200 | 4,569,620 | -2,500 | 4.42% | 28,331,644 |
| 2015-12-17 | 2015-12-15 | 6.800 | 4,572,120 | -16,550 | 4.43% | 31,090,416 |
| 2015-12-16 | 2015-12-14 | 6.600 | 4,588,670 | -33,450 | 4.44% | 30,285,222 |
| 2015-11-23 | 2015-11-19 | 12.200 | 4,622,120 | +1,434,000 | 4.47% | 56,389,864 |
| 2015-08-03 | 2015-07-30 | 24.400 | 3,188,120 | +24,750 | 3.39% | 77,790,128 |
| 2015-07-20 | 2015-07-16 | 25.800 | 3,163,370 | +15,000 | 3.37% | 81,614,946 |
| 2015-07-16 | 2015-07-14 | 27.200 | 3,148,370 | +2,234,500 | 3.71% | 85,635,664 |
| 2015-07-14 | 2015-07-10 | 25.800 | 913,870 | -2,900 | 1.08% | 23,577,846 |
| 2015-07-13 | 2015-07-09 | 25.600 | 916,770 | -100,000 | 1.08% | 23,469,312 |
| 2015-07-06 | 2015-07-02 | 31.600 | 1,016,770 | -15,000 | 1.20% | 32,129,932 |
| 2015-06-16 | 2015-06-12 | 36.000 | 1,031,770 | +22,275 | 1.21% | 37,143,720 |
| 2015-06-15 | 2015-06-11 | 35.800 | 1,009,495 | +30,000 | 1.19% | 36,139,921 |
| 2015-06-11 | 2015-06-09 | 35.200 | 979,495 | +87,725 | 1.15% | 34,478,224 |
| 2015-06-10 | 2015-06-08 | 36.200 | 891,770 | +31 | 1.05% | 32,282,074 |
| 2015-06-09 | 2015-06-05 | 36.200 | 891,739 | +25,000 | 1.05% | 32,280,952 |
| 2015-06-05 | 2015-06-03 | 35.400 | 866,739 | +12,700 | 1.02% | 30,682,561 |
| 2015-06-04 | 2015-06-02 | 35.800 | 854,039 | +72,825 | 1.01% | 30,574,596 |
| 2015-06-03 | 2015-06-01 | 43.000 | 781,214 | +67,500 | 0.92% | 33,592,202 |
| 2015-06-02 | 2015-05-29 | 58.000 | 713,714 | +205,000 | 0.84% | 41,395,412 |
| 2015-06-01 | 2015-05-28 | 67.000 | 508,714 | +25,000 | 0.60% | 34,083,838 |
| 2015-05-29 | 2015-05-27 | 69.000 | 483,714 | +17,900 | 0.57% | 33,376,266 |
| 2015-05-28 | 2015-05-26 | 65.000 | 465,814 | +170,000 | 0.55% | 30,277,910 |
| 2015-05-27 | 2015-05-22 | 67.000 | 295,814 | +27,350 | 0.36% | 19,819,538 |
| 2015-05-26 | 2015-05-21 | 69.000 | 268,464 | +18,150 | 0.32% | 18,524,016 |
| 2015-05-22 | 2015-05-20 | 64.000 | 250,314 | +15,350 | 0.30% | 16,020,096 |
| 2015-05-21 | 2015-05-19 | 70.000 | 234,964 | +4,000 | 0.28% | 16,447,480 |
| 2015-05-15 | 2015-05-13 | 76.000 | 230,964 | +3,000 | 0.28% | 17,553,264 |
| 2015-05-13 | 2015-05-11 | 79.000 | 227,964 | +4,000 | 0.28% | 18,009,156 |
| 2015-05-11 | 2015-05-07 | 70.000 | 223,964 | +77,000 | 0.27% | 15,677,480 |
| 2015-05-07 | 2015-05-05 | 59.000 | 146,964 | +101,450 | 0.21% | 8,670,876 |
| 2015-05-06 | 2015-05-04 | 56.000 | 45,514 | +15,000 | 0.07% | 2,548,784 |
| 2015-05-04 | 2015-04-29 | 54.000 | 30,514 | +20,000 | 0.04% | 1,647,756 |
| 2015-04-15 | 2015-04-13 | 41.000 | 10,514 | -650 | 0.02% | 431,074 |
| 2015-04-09 | 2015-04-02 | 34.000 | 11,164 | +650 | 0.03% | 379,576 |
| 2014-12-30 | 2014-12-24 | 30.200 | 10,514 | -250 | 0.03% | 317,523 |
| 2014-10-29 | 2014-10-27 | 29.600 | 10,764 | -1,497,067 | 0.05% | 318,614 |
| 2014-10-07 | 2014-10-03 | 31.600 | 1,507,831 | +250 | 7.45% | 47,647,460 |
| 2014-10-06 | 2014-09-30 | 31.800 | 1,507,581 | -600 | 7.44% | 47,941,076 |
| 2014-09-08 | 2014-09-04 | 30.000 | 1,508,181 | +1,507,581 | 8.62% | 45,245,430 |
| 2014-08-27 | 2014-08-25 | 30.200 | 600 | +600 | 0.00% | 18,120 |
| 2011-06-01 | 2011-05-30 | 154.000 | 0 | -50 | ||
| 2011-05-31 | 2011-05-27 | 170.000 | 50 | +50 | 0.00% | 8,500 |
| 2011-03-03 | 2011-03-01 | 232.000 | 0 | -475 | ||
| 2011-03-02 | 2011-02-28 | 234.000 | 475 | +475 | 0.01% | 111,150 |
| 2010-11-19 | 2010-11-17 | 240.000 | 0 | -10,875 | ||
| 2010-11-18 | 2010-11-16 | 256.000 | 10,875 | -34,675 | 0.26% | 2,784,000 |
| 2010-11-17 | 2010-11-15 | 266.000 | 45,550 | -22,500 | 1.11% | 12,116,300 |
| 2010-11-16 | 2010-11-12 | 278.000 | 68,050 | -4,750 | 1.65% | 18,917,900 |
| 2010-11-15 | 2010-11-11 | 278.000 | 72,800 | -15,775 | 1.77% | 20,238,400 |
| 2010-11-12 | 2010-11-10 | 272.000 | 88,575 | -1,350 | 2.15% | 24,092,400 |
| 2010-11-11 | 2010-11-09 | 278.000 | 89,925 | -6,000 | 2.19% | 24,999,150 |
| 2010-11-10 | 2010-11-08 | 280.000 | 95,925 | -6,500 | 2.33% | 26,859,000 |
| 2010-11-09 | 2010-11-05 | 278.000 | 102,425 | -30,300 | 2.49% | 28,474,150 |
| 2010-11-04 | 2010-11-02 | 272.000 | 132,725 | -7,000 | 3.23% | 36,101,200 |
| 2010-11-03 | 2010-11-01 | 270.000 | 139,725 | +109,725 | 3.40% | 37,725,750 |
| 2010-11-02 | 2010-10-29 | 274.000 | 30,000 | -25,000 | 0.73% | 8,220,000 |
| 2010-11-01 | 2010-10-28 | 278.000 | 55,000 | +30,000 | 1.34% | 15,290,000 |
| 2010-10-28 | 2010-10-26 | 292.000 | 25,000 | +25,000 | 0.61% | 7,300,000 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy