History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-10-13 | 2025-10-09 | 0.082 | 134,705 | +0 | 0.03% | 11,046 |
| 2025-10-10 | 2025-10-08 | 0.081 | 134,705 | +0 | 0.03% | 10,911 |
| 2025-10-09 | 2025-10-06 | 0.076 | 134,705 | +0 | 0.03% | 10,238 |
| 2025-10-08 | 2025-10-03 | 0.077 | 134,705 | +0 | 0.03% | 10,372 |
| 2025-10-06 | 2025-10-02 | 0.081 | 134,705 | +0 | 0.03% | 10,911 |
| 2025-10-03 | 2025-09-30 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-10-02 | 2025-09-29 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-30 | 2025-09-26 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-29 | 2025-09-25 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-26 | 2025-09-24 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-09-25 | 2025-09-23 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-09-24 | 2025-09-22 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-23 | 2025-09-19 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-09-22 | 2025-09-18 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-09-19 | 2025-09-17 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-18 | 2025-09-16 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-17 | 2025-09-15 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-16 | 2025-09-12 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-09-15 | 2025-09-11 | 0.082 | 134,705 | +0 | 0.03% | 11,046 |
| 2025-09-12 | 2025-09-10 | 0.082 | 134,705 | +0 | 0.03% | 11,046 |
| 2025-09-11 | 2025-09-09 | 0.082 | 134,705 | +0 | 0.03% | 11,046 |
| 2025-09-10 | 2025-09-08 | 0.085 | 134,705 | +0 | 0.03% | 11,450 |
| 2025-09-09 | 2025-09-05 | 0.085 | 134,705 | +0 | 0.03% | 11,450 |
| 2025-09-08 | 2025-09-04 | 0.088 | 134,705 | +0 | 0.03% | 11,854 |
| 2025-09-05 | 2025-09-03 | 0.088 | 134,705 | +0 | 0.03% | 11,854 |
| 2025-09-04 | 2025-09-02 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-09-03 | 2025-09-01 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-09-02 | 2025-08-29 | 0.084 | 134,705 | +0 | 0.03% | 11,315 |
| 2025-09-01 | 2025-08-28 | 0.084 | 134,705 | +0 | 0.03% | 11,315 |
| 2025-08-29 | 2025-08-27 | 0.085 | 134,705 | +0 | 0.03% | 11,450 |
| 2025-08-28 | 2025-08-26 | 0.087 | 134,705 | +0 | 0.03% | 11,719 |
| 2025-08-27 | 2025-08-25 | 0.089 | 134,705 | +0 | 0.03% | 11,989 |
| 2025-08-26 | 2025-08-22 | 0.088 | 134,705 | +0 | 0.03% | 11,854 |
| 2025-08-25 | 2025-08-21 | 0.088 | 134,705 | +0 | 0.03% | 11,854 |
| 2025-08-22 | 2025-08-20 | 0.089 | 134,705 | +0 | 0.03% | 11,989 |
| 2025-08-21 | 2025-08-19 | 0.088 | 134,705 | +0 | 0.03% | 11,854 |
| 2025-08-20 | 2025-08-18 | 0.086 | 134,705 | +0 | 0.03% | 11,585 |
| 2025-08-19 | 2025-08-15 | 0.105 | 134,705 | +0 | 0.03% | 14,144 |
| 2025-08-18 | 2025-08-14 | 0.105 | 134,705 | +0 | 0.03% | 14,144 |
| 2025-08-15 | 2025-08-13 | 0.105 | 134,705 | +0 | 0.03% | 14,144 |
| 2025-08-14 | 2025-08-12 | 0.110 | 134,705 | +0 | 0.03% | 14,818 |
| 2025-08-13 | 2025-08-11 | 0.113 | 134,705 | +0 | 0.03% | 15,222 |
| 2025-08-12 | 2025-08-08 | 0.109 | 134,705 | +0 | 0.03% | 14,683 |
| 2025-08-11 | 2025-08-07 | 0.097 | 134,705 | +0 | 0.03% | 13,066 |
| 2025-08-08 | 2025-08-06 | 0.096 | 134,705 | +0 | 0.03% | 12,932 |
| 2025-08-07 | 2025-08-05 | 0.101 | 134,705 | +0 | 0.03% | 13,605 |
| 2025-08-06 | 2025-08-04 | 0.100 | 134,705 | +0 | 0.03% | 13,470 |
| 2025-08-05 | 2025-08-01 | 0.095 | 134,705 | +0 | 0.03% | 12,797 |
| 2025-08-04 | 2025-07-31 | 0.096 | 134,705 | +0 | 0.03% | 12,932 |
| 2025-08-01 | 2025-07-30 | 0.102 | 134,705 | +0 | 0.03% | 13,740 |
| 2025-07-31 | 2025-07-29 | 0.097 | 134,705 | +0 | 0.03% | 13,066 |
| 2025-07-30 | 2025-07-28 | 0.101 | 134,705 | +0 | 0.03% | 13,605 |
| 2025-07-29 | 2025-07-25 | 0.102 | 134,705 | +0 | 0.03% | 13,740 |
| 2025-07-28 | 2025-07-24 | 0.097 | 134,705 | +0 | 0.03% | 13,066 |
| 2025-07-25 | 2025-07-23 | 0.108 | 134,705 | +0 | 0.03% | 14,548 |
| 2025-07-24 | 2025-07-22 | 0.098 | 134,705 | +0 | 0.03% | 13,201 |
| 2025-07-23 | 2025-07-21 | 0.092 | 134,705 | +0 | 0.03% | 12,393 |
| 2025-07-22 | 2025-07-18 | 0.082 | 134,705 | +0 | 0.03% | 11,046 |
| 2025-07-21 | 2025-07-17 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-07-18 | 2025-07-16 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-07-17 | 2025-07-15 | 0.081 | 134,705 | +0 | 0.03% | 10,911 |
| 2025-07-16 | 2025-07-14 | 0.078 | 134,705 | +0 | 0.03% | 10,507 |
| 2025-07-15 | 2025-07-11 | 0.076 | 134,705 | +0 | 0.03% | 10,238 |
| 2025-07-14 | 2025-07-10 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-07-11 | 2025-07-09 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-07-10 | 2025-07-08 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-07-09 | 2025-07-07 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-07-08 | 2025-07-04 | 0.077 | 134,705 | +0 | 0.03% | 10,372 |
| 2025-07-07 | 2025-07-03 | 0.077 | 134,705 | +0 | 0.03% | 10,372 |
| 2025-07-04 | 2025-07-02 | 0.078 | 134,705 | +0 | 0.03% | 10,507 |
| 2025-07-03 | 2025-06-30 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-07-02 | 2025-06-27 | 0.077 | 134,705 | +0 | 0.03% | 10,372 |
| 2025-06-30 | 2025-06-26 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-06-27 | 2025-06-25 | 0.077 | 134,705 | +0 | 0.03% | 10,372 |
| 2025-06-26 | 2025-06-24 | 0.081 | 134,705 | +0 | 0.03% | 10,911 |
| 2025-06-25 | 2025-06-23 | 0.086 | 134,705 | +0 | 0.03% | 11,585 |
| 2025-06-24 | 2025-06-20 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-06-23 | 2025-06-19 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-06-20 | 2025-06-18 | 0.081 | 134,705 | +0 | 0.03% | 10,911 |
| 2025-06-19 | 2025-06-17 | 0.090 | 134,705 | +0 | 0.03% | 12,123 |
| 2025-06-18 | 2025-06-16 | 0.090 | 134,705 | +0 | 0.03% | 12,123 |
| 2025-06-17 | 2025-06-13 | 0.099 | 134,705 | +0 | 0.03% | 13,336 |
| 2025-06-16 | 2025-06-12 | 0.100 | 134,705 | +0 | 0.03% | 13,470 |
| 2025-06-13 | 2025-06-11 | 0.100 | 134,705 | +0 | 0.03% | 13,470 |
| 2025-06-12 | 2025-06-10 | 0.085 | 134,705 | +0 | 0.03% | 11,450 |
| 2025-06-11 | 2025-06-09 | 0.085 | 134,705 | +0 | 0.03% | 11,450 |
| 2025-06-10 | 2025-06-06 | 0.078 | 134,705 | +0 | 0.03% | 10,507 |
| 2025-06-09 | 2025-06-05 | 0.078 | 134,705 | +0 | 0.03% | 10,507 |
| 2025-06-06 | 2025-06-04 | 0.078 | 134,705 | +0 | 0.03% | 10,507 |
| 2025-06-05 | 2025-06-03 | 0.078 | 134,705 | +0 | 0.03% | 10,507 |
| 2025-06-04 | 2025-06-02 | 0.077 | 134,705 | +0 | 0.03% | 10,372 |
| 2025-06-03 | 2025-05-30 | 0.080 | 134,705 | +0 | 0.03% | 10,776 |
| 2025-06-02 | 2025-05-29 | 0.076 | 134,705 | +0 | 0.03% | 10,238 |
| 2025-05-30 | 2025-05-28 | 0.076 | 134,705 | +0 | 0.03% | 10,238 |
| 2025-05-29 | 2025-05-27 | 0.076 | 134,705 | +0 | 0.03% | 10,238 |
| 2025-05-28 | 2025-05-26 | 0.076 | 134,705 | +0 | 0.03% | 10,238 |
| 2025-05-27 | 2025-05-23 | 0.076 | 134,705 | +0 | 0.03% | 10,238 |
| 2025-05-26 | 2025-05-22 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-05-23 | 2025-05-21 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-05-22 | 2025-05-20 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-05-21 | 2025-05-19 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-05-20 | 2025-05-16 | 0.083 | 134,705 | +0 | 0.03% | 11,181 |
| 2025-05-19 | 2025-05-15 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-16 | 2025-05-14 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-15 | 2025-05-13 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-14 | 2025-05-12 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-13 | 2025-05-09 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-12 | 2025-05-08 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-09 | 2025-05-07 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-08 | 2025-05-06 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-05-07 | 2025-05-02 | 0.073 | 134,705 | +0 | 0.03% | 9,833 |
| 2025-05-06 | 2025-04-30 | 0.073 | 134,705 | +0 | 0.03% | 9,833 |
| 2025-05-02 | 2025-04-29 | 0.073 | 134,705 | +0 | 0.03% | 9,833 |
| 2025-04-30 | 2025-04-28 | 0.073 | 134,705 | +0 | 0.03% | 9,833 |
| 2025-04-29 | 2025-04-25 | 0.073 | 134,705 | +0 | 0.03% | 9,833 |
| 2025-04-28 | 2025-04-24 | 0.070 | 134,705 | +0 | 0.03% | 9,429 |
| 2025-04-25 | 2025-04-23 | 0.068 | 134,705 | +0 | 0.03% | 9,160 |
| 2025-04-24 | 2025-04-22 | 0.061 | 134,705 | +0 | 0.03% | 8,217 |
| 2025-04-23 | 2025-04-17 | 0.065 | 134,705 | +0 | 0.03% | 8,756 |
| 2025-04-22 | 2025-04-16 | 0.064 | 134,705 | +0 | 0.03% | 8,621 |
| 2025-04-17 | 2025-04-15 | 0.065 | 134,705 | +0 | 0.03% | 8,756 |
| 2025-04-16 | 2025-04-14 | 0.065 | 134,705 | +0 | 0.03% | 8,756 |
| 2025-04-15 | 2025-04-11 | 0.064 | 134,705 | +0 | 0.03% | 8,621 |
| 2025-04-14 | 2025-04-10 | 0.064 | 134,705 | +0 | 0.03% | 8,621 |
| 2025-04-11 | 2025-04-09 | 0.064 | 134,705 | +0 | 0.03% | 8,621 |
| 2025-04-10 | 2025-04-08 | 0.063 | 134,705 | +0 | 0.03% | 8,486 |
| 2025-04-09 | 2025-04-07 | 0.060 | 134,705 | +0 | 0.03% | 8,082 |
| 2025-04-08 | 2025-04-03 | 0.067 | 134,705 | +0 | 0.03% | 9,025 |
| 2025-04-07 | 2025-04-02 | 0.070 | 134,705 | +0 | 0.03% | 9,429 |
| 2025-04-03 | 2025-04-01 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-04-02 | 2025-03-31 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-04-01 | 2025-03-28 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-03-31 | 2025-03-27 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-03-28 | 2025-03-26 | 0.074 | 134,705 | +0 | 0.03% | 9,968 |
| 2025-03-27 | 2025-03-25 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-03-26 | 2025-03-24 | 0.079 | 134,705 | +0 | 0.03% | 10,642 |
| 2025-03-25 | 2025-03-21 | 0.075 | 134,705 | +0 | 0.03% | 10,103 |
| 2025-03-24 | 2025-03-20 | 0.083 | 134,705 | -500,000 | 0.03% | 11,181 |
| 2025-03-21 | 2025-03-19 | 0.077 | 634,705 | -160,000 | 0.12% | 48,872 |
| 2025-03-18 | 2025-03-14 | 0.091 | 794,705 | +660,000 | 0.15% | 72,318 |
| 2024-12-06 | 2024-12-04 | 0.066 | 134,705 | +5 | 0.03% | 8,891 |
| 2023-09-19 | 2023-09-15 | 0.091 | 134,700 | -60,000 | 0.03% | 12,258 |
| 2023-01-30 | 2023-01-26 | 0.201 | 194,700 | -200,000 | 0.04% | 39,135 |
| 2022-11-24 | 2022-11-22 | 0.250 | 394,700 | -40,000 | 0.08% | 98,675 |
| 2022-10-14 | 2022-10-12 | 0.178 | 434,700 | -200,000 | 0.08% | 77,377 |
| 2022-09-14 | 2022-09-09 | 0.310 | 634,700 | -40,000 | 0.12% | 196,757 |
| 2022-09-13 | 2022-09-08 | 0.305 | 674,700 | +40,000 | 0.13% | 205,784 |
| 2022-09-07 | 2022-09-05 | 0.335 | 634,700 | +200,000 | 0.12% | 212,624 |
| 2022-09-05 | 2022-09-01 | 0.360 | 434,700 | -60,000 | 0.08% | 156,492 |
| 2022-09-02 | 2022-08-31 | 0.330 | 494,700 | -120,000 | 0.09% | 163,251 |
| 2022-09-01 | 2022-08-30 | 0.330 | 614,700 | -40,000 | 0.12% | 202,851 |
| 2022-08-31 | 2022-08-29 | 0.390 | 654,700 | +200,000 | 0.12% | 255,333 |
| 2022-08-29 | 2022-08-25 | 0.385 | 454,700 | -280,000 | 0.09% | 175,060 |
| 2022-08-26 | 2022-08-24 | 0.270 | 734,700 | +540,000 | 0.14% | 198,369 |
| 2022-08-25 | 2022-08-23 | 0.330 | 194,700 | +60,000 | 0.04% | 64,251 |
| 2022-04-22 | 2022-04-20 | 0.129 | 134,700 | -220,000 | 0.03% | 17,376 |
| 2021-09-23 | 2021-09-20 | 0.113 | 354,700 | -40,000 | 0.07% | 40,081 |
| 2021-09-21 | 2021-09-17 | 0.109 | 394,700 | +40,000 | 0.08% | 43,022 |
| 2021-03-22 | 2021-03-18 | 0.159 | 354,700 | +13,000 | 0.07% | 56,397 |
| 2021-01-05 | 2020-12-31 | 0.120 | 341,700 | -10 | 0.06% | 41,004 |
| 2020-06-23 | 2020-06-19 | 0.200 | 341,710 | +5 | 0.06% | 68,342 |
| 2020-05-20 | 2020-05-18 | 0.280 | 341,705 | -5,000 | 0.06% | 95,677 |
| 2020-05-18 | 2020-05-14 | 0.320 | 346,705 | -15,000 | 0.07% | 110,946 |
| 2020-05-15 | 2020-05-13 | 0.340 | 361,705 | -20,000 | 0.07% | 122,980 |
| 2020-05-14 | 2020-05-12 | 0.340 | 381,705 | +40,000 | 0.07% | 129,780 |
| 2020-02-17 | 2020-02-13 | 0.600 | 341,705 | -40,000 | 0.08% | 205,023 |
| 2020-02-14 | 2020-02-12 | 0.560 | 381,705 | +40,000 | 0.09% | 213,755 |
| 2020-01-10 | 2020-01-08 | 0.500 | 341,705 | -18,500 | 0.08% | 170,852 |
| 2020-01-09 | 2020-01-07 | 0.480 | 360,205 | -11,500 | 0.08% | 172,898 |
| 2020-01-08 | 2020-01-06 | 0.480 | 371,705 | +30,000 | 0.08% | 178,418 |
| 2020-01-06 | 2020-01-02 | 0.540 | 341,705 | -24,000 | 0.08% | 184,521 |
| 2020-01-03 | 2019-12-31 | 0.540 | 365,705 | +24,000 | 0.08% | 197,481 |
| 2019-11-07 | 2019-11-05 | 0.700 | 341,705 | -15,500 | 0.08% | 239,193 |
| 2019-10-21 | 2019-10-17 | 0.460 | 357,205 | -9,500 | 0.08% | 164,314 |
| 2019-10-18 | 2019-10-16 | 0.480 | 366,705 | +17,500 | 0.08% | 176,018 |
| 2019-10-16 | 2019-10-14 | 0.380 | 349,205 | -40,000 | 0.08% | 132,698 |
| 2019-10-15 | 2019-10-11 | 0.380 | 389,205 | +40,000 | 0.09% | 147,898 |
| 2019-10-10 | 2019-10-08 | 0.440 | 349,205 | -75,000 | 0.08% | 153,650 |
| 2019-10-09 | 2019-10-04 | 0.440 | 424,205 | +25,000 | 0.10% | 186,650 |
| 2019-10-08 | 2019-10-03 | 0.420 | 399,205 | -42,500 | 0.09% | 167,666 |
| 2019-10-04 | 2019-10-02 | 0.400 | 441,705 | +50,000 | 0.10% | 176,682 |
| 2019-10-02 | 2019-09-27 | 0.400 | 391,705 | -5,000 | 0.09% | 156,682 |
| 2019-09-27 | 2019-09-25 | 0.400 | 396,705 | -45,000 | 0.09% | 158,682 |
| 2019-09-25 | 2019-09-23 | 0.420 | 441,705 | +40,000 | 0.10% | 185,516 |
| 2019-09-23 | 2019-09-19 | 0.400 | 401,705 | +60,000 | 0.09% | 160,682 |
| 2019-09-18 | 2019-09-16 | 0.420 | 341,705 | -79,000 | 0.08% | 143,516 |
| 2019-09-17 | 2019-09-13 | 0.420 | 420,705 | +79,000 | 0.10% | 176,696 |
| 2019-08-23 | 2019-08-21 | 0.400 | 341,705 | -250,000 | 0.08% | 136,682 |
| 2019-06-13 | 2019-06-11 | 0.740 | 591,705 | +6,000 | 0.13% | 437,862 |
| 2019-05-29 | 2019-05-27 | 0.680 | 585,705 | +29,500 | 0.13% | 398,279 |
| 2019-05-27 | 2019-05-23 | 0.700 | 556,205 | -20,000 | 0.13% | 389,343 |
| 2019-04-26 | 2019-04-24 | 0.800 | 576,205 | +10,000 | 0.13% | 460,964 |
| 2019-02-27 | 2019-02-25 | 1.060 | 566,205 | -162,500 | 0.13% | 600,177 |
| 2019-01-14 | 2019-01-10 | 1.160 | 728,705 | -15,000 | 0.17% | 845,298 |
| 2019-01-11 | 2019-01-09 | 1.120 | 743,705 | +15,000 | 0.17% | 832,950 |
| 2018-12-28 | 2018-12-24 | 1.020 | 728,705 | -18,500 | 0.20% | 743,279 |
| 2018-12-27 | 2018-12-20 | 1.060 | 747,205 | -46,500 | 0.20% | 792,037 |
| 2018-12-21 | 2018-12-19 | 1.740 | 793,705 | +50,000 | 0.22% | 1,381,047 |
| 2018-11-22 | 2018-11-20 | 1.060 | 743,705 | -100,000 | 0.20% | 788,327 |
| 2018-11-21 | 2018-11-19 | 1.060 | 843,705 | +15,000 | 0.23% | 894,327 |
| 2018-11-19 | 2018-11-15 | 1.080 | 828,705 | -58,000 | 0.23% | 895,001 |
| 2018-11-15 | 2018-11-13 | 1.200 | 886,705 | -19,000 | 0.24% | 1,064,046 |
| 2018-11-12 | 2018-11-08 | 1.240 | 905,705 | -111,000 | 0.25% | 1,123,074 |
| 2018-11-06 | 2018-11-02 | 1.320 | 1,016,705 | +54,500 | 0.28% | 1,342,051 |
| 2018-11-05 | 2018-11-01 | 1.360 | 962,205 | -6,500 | 0.26% | 1,308,599 |
| 2018-11-01 | 2018-10-30 | 1.340 | 968,705 | -53,500 | 0.26% | 1,298,065 |
| 2018-10-29 | 2018-10-25 | 1.240 | 1,022,205 | +75,000 | 0.28% | 1,267,534 |
| 2018-10-12 | 2018-10-10 | 1.220 | 947,205 | -342,000 | 0.26% | 1,155,590 |
| 2018-10-04 | 2018-10-02 | 1.280 | 1,289,205 | +7,500 | 0.35% | 1,650,182 |
| 2018-09-19 | 2018-09-17 | 1.460 | 1,281,705 | -3,000 | 0.35% | 1,871,289 |
| 2018-09-17 | 2018-09-13 | 1.600 | 1,284,705 | +3,000 | 0.35% | 2,055,528 |
| 2018-09-13 | 2018-09-11 | 1.380 | 1,281,705 | -10,500 | 0.35% | 1,768,753 |
| 2018-09-03 | 2018-08-30 | 1.400 | 1,292,205 | +80,000 | 0.35% | 1,809,087 |
| 2018-08-30 | 2018-08-28 | 1.480 | 1,212,205 | -40,000 | 0.33% | 1,794,063 |
| 2018-08-29 | 2018-08-27 | 1.420 | 1,252,205 | +40,000 | 0.34% | 1,778,131 |
| 2018-08-13 | 2018-08-09 | 1.420 | 1,212,205 | +10,500 | 0.33% | 1,721,331 |
| 2018-08-09 | 2018-08-07 | 1.380 | 1,201,705 | -5,000 | 0.33% | 1,658,353 |
| 2018-08-08 | 2018-08-06 | 1.460 | 1,206,705 | +700,000 | 0.33% | 1,761,789 |
| 2018-08-07 | 2018-08-03 | 1.660 | 506,705 | +5,000 | 0.14% | 841,130 |
| 2018-08-03 | 2018-08-01 | 2.220 | 501,705 | +10,000 | 0.14% | 1,113,785 |
| 2018-08-02 | 2018-07-31 | 2.380 | 491,705 | -288,500 | 0.13% | 1,170,258 |
| 2018-08-01 | 2018-07-30 | 2.560 | 780,205 | +4,000 | 0.21% | 1,997,325 |
| 2018-07-25 | 2018-07-23 | 2.540 | 776,205 | +16,500 | 0.21% | 1,971,561 |
| 2018-07-23 | 2018-07-19 | 2.900 | 759,705 | +20,000 | 0.21% | 2,203,144 |
| 2018-07-04 | 2018-06-29 | 3.440 | 739,705 | -10,000 | 0.20% | 2,544,585 |
| 2018-06-28 | 2018-06-26 | 3.860 | 749,705 | -5,000 | 0.21% | 2,893,861 |
| 2018-06-27 | 2018-06-25 | 4.000 | 754,705 | -238,500 | 0.21% | 3,018,820 |
| 2018-06-26 | 2018-06-22 | 4.800 | 993,205 | +3,500 | 0.27% | 4,767,384 |
| 2018-05-10 | 2018-05-08 | 6.200 | 989,705 | -7,500 | 0.27% | 6,136,171 |
| 2018-05-04 | 2018-05-02 | 6.300 | 997,205 | +155,000 | 0.27% | 6,282,391 |
| 2018-05-02 | 2018-04-27 | 6.400 | 842,205 | -157,500 | 0.23% | 5,390,112 |
| 2018-04-30 | 2018-04-26 | 6.300 | 999,705 | +68,500 | 0.27% | 6,298,141 |
| 2018-04-27 | 2018-04-25 | 6.300 | 931,205 | +202,500 | 0.25% | 5,866,591 |
| 2018-04-26 | 2018-04-24 | 6.400 | 728,705 | +108,500 | 0.20% | 4,663,712 |
| 2018-04-25 | 2018-04-23 | 6.500 | 620,205 | +542,500 | 0.17% | 4,031,332 |
| 2018-04-18 | 2018-04-16 | 7.100 | 77,705 | +5,000 | 0.02% | 551,705 |
| 2018-03-29 | 2018-03-27 | 7.400 | 72,705 | -12,000 | 0.02% | 538,017 |
| 2018-03-16 | 2018-03-14 | 8.600 | 84,705 | -7,500 | 0.02% | 728,463 |
| 2018-03-15 | 2018-03-13 | 8.700 | 92,205 | +7,500 | 0.03% | 802,183 |
| 2018-03-13 | 2018-03-09 | 8.700 | 84,705 | -15,000 | 0.02% | 736,933 |
| 2018-03-12 | 2018-03-08 | 8.600 | 99,705 | -15,000 | 0.03% | 857,463 |
| 2018-03-09 | 2018-03-07 | 8.500 | 114,705 | +15,000 | 0.03% | 974,992 |
| 2018-02-22 | 2018-02-20 | 8.400 | 99,705 | -20,000 | 0.03% | 837,522 |
| 2018-02-09 | 2018-02-07 | 6.800 | 119,705 | -25,000 | 0.03% | 813,994 |
| 2018-02-08 | 2018-02-06 | 7.000 | 144,705 | +20,000 | 0.04% | 1,012,935 |
| 2018-02-07 | 2018-02-05 | 7.500 | 124,705 | +30,000 | 0.03% | 935,287 |
| 2018-01-25 | 2018-01-23 | 9.000 | 94,705 | +1,500 | 0.03% | 852,345 |
| 2018-01-24 | 2018-01-22 | 9.000 | 93,205 | +26,500 | 0.03% | 838,845 |
| 2018-01-18 | 2018-01-16 | 9.500 | 66,705 | -5,000 | 0.02% | 633,697 |
| 2018-01-17 | 2018-01-15 | 9.600 | 71,705 | +5,000 | 0.02% | 688,368 |
| 2018-01-16 | 2018-01-12 | 9.600 | 66,705 | -76,500 | 0.02% | 640,368 |
| 2018-01-15 | 2018-01-11 | 9.800 | 143,205 | -2,500 | 0.04% | 1,403,409 |
| 2018-01-12 | 2018-01-10 | 9.700 | 145,705 | +2,500 | 0.04% | 1,413,338 |
| 2018-01-11 | 2018-01-09 | 9.200 | 143,205 | -114,500 | 0.04% | 1,317,486 |
| 2018-01-10 | 2018-01-08 | 10.000 | 257,705 | +63,000 | 0.07% | 2,577,050 |
| 2018-01-09 | 2018-01-05 | 9.600 | 194,705 | -111,000 | 0.05% | 1,869,168 |
| 2018-01-08 | 2018-01-04 | 10.000 | 305,705 | +60,500 | 0.08% | 3,057,050 |
| 2018-01-05 | 2018-01-03 | 8.900 | 245,205 | +92,000 | 0.07% | 2,182,324 |
| 2018-01-04 | 2018-01-02 | 8.600 | 153,205 | +11,000 | 0.04% | 1,317,563 |
| 2018-01-03 | 2017-12-29 | 7.700 | 142,205 | -26,000 | 0.04% | 1,094,978 |
| 2017-12-29 | 2017-12-27 | 8.800 | 168,205 | +45,000 | 0.05% | 1,480,204 |
| 2017-12-28 | 2017-12-22 | 8.400 | 123,205 | +70,000 | 0.03% | 1,034,922 |
| 2017-12-22 | 2017-12-20 | 7.800 | 53,205 | -2,500 | 0.01% | 414,999 |
| 2017-12-21 | 2017-12-19 | 7.800 | 55,705 | -6,500 | 0.02% | 434,499 |
| 2017-12-20 | 2017-12-18 | 8.000 | 62,205 | -26,000 | 0.02% | 497,640 |
| 2017-12-19 | 2017-12-15 | 8.000 | 88,205 | +35,000 | 0.02% | 705,640 |
| 2017-11-01 | 2017-10-30 | 7.500 | 53,205 | -500 | 0.01% | 399,037 |
| 2017-10-24 | 2017-10-20 | 6.400 | 53,705 | -15,000 | 0.01% | 343,712 |
| 2017-10-23 | 2017-10-19 | 6.200 | 68,705 | +13,000 | 0.02% | 425,971 |
| 2017-10-20 | 2017-10-18 | 6.000 | 55,705 | -26,000 | 0.02% | 334,230 |
| 2017-10-19 | 2017-10-17 | 5.700 | 81,705 | +28,000 | 0.02% | 465,718 |
| 2017-10-18 | 2017-10-16 | 5.200 | 53,705 | -28,175 | 0.01% | 279,266 |
| 2017-09-19 | 2017-09-15 | 5.200 | 81,880 | +500 | 0.02% | 425,776 |
| 2017-09-11 | 2017-09-07 | 5.300 | 81,380 | -6,000 | 0.02% | 431,314 |
| 2017-09-08 | 2017-09-06 | 5.200 | 87,380 | +6,000 | 0.02% | 454,376 |
| 2017-09-04 | 2017-08-31 | 5.400 | 81,380 | -20,250 | 0.02% | 439,452 |
| 2017-09-01 | 2017-08-30 | 5.400 | 101,630 | -1,575 | 0.03% | 548,802 |
| 2017-08-25 | 2017-08-22 | 5.200 | 103,205 | -7,500 | 0.03% | 536,666 |
| 2017-07-17 | 2017-07-13 | 5.800 | 110,705 | -50,000 | 0.03% | 642,089 |
| 2017-07-12 | 2017-07-10 | 5.600 | 160,705 | -250 | 0.04% | 899,948 |
| 2017-06-14 | 2017-06-12 | 6.400 | 160,955 | -5,000 | 0.04% | 1,030,112 |
| 2017-06-02 | 2017-05-31 | 7.000 | 165,955 | -25 | 0.05% | 1,161,685 |
| 2017-05-29 | 2017-05-25 | 7.200 | 165,980 | -50,000 | 0.05% | 1,195,056 |
| 2017-05-11 | 2017-05-09 | 6.200 | 215,980 | -9,000 | 0.06% | 1,339,076 |
| 2017-05-10 | 2017-05-08 | 6.200 | 224,980 | -10,000 | 0.06% | 1,394,876 |
| 2017-05-09 | 2017-05-05 | 6.400 | 234,980 | +10,000 | 0.06% | 1,503,872 |
| 2017-04-18 | 2017-04-12 | 6.400 | 224,980 | -9,000 | 0.06% | 1,439,872 |
| 2017-04-13 | 2017-04-11 | 6.400 | 233,980 | -33,425 | 0.06% | 1,497,472 |
| 2017-04-12 | 2017-04-10 | 6.400 | 267,405 | +2,503 | 0.07% | 1,711,392 |
| 2017-04-11 | 2017-04-07 | 6.400 | 264,902 | -12,225 | 0.07% | 1,695,373 |
| 2017-04-10 | 2017-04-06 | 6.600 | 277,127 | +54,650 | 0.08% | 1,829,038 |
| 2017-04-06 | 2017-04-03 | 6.600 | 222,477 | -20,000 | 0.06% | 1,468,348 |
| 2017-04-03 | 2017-03-30 | 6.600 | 242,477 | -20,000 | 0.07% | 1,600,348 |
| 2017-03-30 | 2017-03-28 | 6.600 | 262,477 | +25 | 0.07% | 1,732,348 |
| 2017-03-29 | 2017-03-27 | 6.600 | 262,452 | -75,000 | 0.07% | 1,732,183 |
| 2017-03-27 | 2017-03-23 | 6.600 | 337,452 | +75,000 | 0.09% | 2,227,183 |
| 2017-03-24 | 2017-03-22 | 6.600 | 262,452 | -125 | 0.07% | 1,732,183 |
| 2017-03-23 | 2017-03-21 | 6.600 | 262,577 | -75,000 | 0.07% | 1,733,008 |
| 2017-03-22 | 2017-03-20 | 6.600 | 337,577 | -5,950 | 0.09% | 2,228,008 |
| 2017-03-21 | 2017-03-17 | 6.400 | 343,527 | +77,100 | 0.09% | 2,198,573 |
| 2017-03-20 | 2017-03-16 | 6.400 | 266,427 | -2,000 | 0.07% | 1,705,133 |
| 2017-03-17 | 2017-03-15 | 6.200 | 268,427 | -7,500 | 0.07% | 1,664,247 |
| 2017-03-16 | 2017-03-14 | 6.000 | 275,927 | -5,150 | 0.08% | 1,655,562 |
| 2017-03-15 | 2017-03-13 | 6.000 | 281,077 | -78,500 | 0.08% | 1,686,462 |
| 2017-03-14 | 2017-03-10 | 5.600 | 359,577 | -55,000 | 0.10% | 2,013,631 |
| 2017-03-13 | 2017-03-09 | 5.600 | 414,577 | -2,500 | 0.11% | 2,321,631 |
| 2017-03-10 | 2017-03-08 | 6.000 | 417,077 | +19,000 | 0.11% | 2,502,462 |
| 2017-03-09 | 2017-03-07 | 6.400 | 398,077 | +57,500 | 0.11% | 2,547,693 |
| 2017-03-08 | 2017-03-06 | 6.600 | 340,577 | +67,500 | 0.09% | 2,247,808 |
| 2017-03-07 | 2017-03-03 | 6.600 | 273,077 | -75,000 | 0.07% | 1,802,308 |
| 2017-03-06 | 2017-03-02 | 6.600 | 348,077 | -284,000 | 0.10% | 2,297,308 |
| 2017-03-03 | 2017-03-01 | 6.600 | 632,077 | +371,500 | 0.17% | 4,171,708 |
| 2017-03-02 | 2017-02-28 | 6.600 | 260,577 | -20,000 | 0.07% | 1,719,808 |
| 2017-03-01 | 2017-02-27 | 6.600 | 280,577 | -89,150 | 0.08% | 1,851,808 |
| 2017-02-28 | 2017-02-24 | 6.600 | 369,727 | -10,850 | 0.10% | 2,440,198 |
| 2017-02-27 | 2017-02-23 | 6.800 | 380,577 | -26,000 | 0.10% | 2,587,924 |
| 2017-02-24 | 2017-02-22 | 6.600 | 406,577 | +28,000 | 0.11% | 2,683,408 |
| 2017-02-23 | 2017-02-21 | 6.800 | 378,577 | -831,525 | 0.10% | 2,574,324 |
| 2017-02-22 | 2017-02-20 | 7.000 | 1,210,102 | +1,002,000 | 0.33% | 8,470,714 |
| 2017-02-21 | 2017-02-17 | 6.600 | 208,102 | -24,000 | 0.06% | 1,373,473 |
| 2017-02-20 | 2017-02-16 | 6.400 | 232,102 | -70,000 | 0.06% | 1,485,453 |
| 2017-02-17 | 2017-02-15 | 6.200 | 302,102 | +71,000 | 0.08% | 1,873,032 |
| 2017-02-16 | 2017-02-14 | 6.000 | 231,102 | -16,725 | 0.06% | 1,386,612 |
| 2017-02-15 | 2017-02-13 | 5.600 | 247,827 | -2,475 | 0.07% | 1,387,831 |
| 2017-02-10 | 2017-02-08 | 5.400 | 250,302 | -86,425 | 0.07% | 1,351,631 |
| 2017-02-09 | 2017-02-07 | 5.200 | 336,727 | -2,500 | 0.09% | 1,750,980 |
| 2017-02-08 | 2017-02-06 | 5.200 | 339,227 | +83,925 | 0.09% | 1,763,980 |
| 2017-02-07 | 2017-02-03 | 5.000 | 255,302 | -5,000 | 0.07% | 1,276,510 |
| 2017-02-01 | 2017-01-25 | 4.800 | 260,302 | -81,500 | 0.07% | 1,249,450 |
| 2017-01-26 | 2017-01-24 | 4.400 | 341,802 | -1,300 | 0.09% | 1,503,929 |
| 2017-01-24 | 2017-01-20 | 4.600 | 343,102 | -918,500 | 0.09% | 1,578,269 |
| 2017-01-23 | 2017-01-19 | 4.600 | 1,261,602 | +1,000,000 | 0.35% | 5,803,369 |
| 2017-01-20 | 2017-01-18 | 4.600 | 261,602 | -87,500 | 0.07% | 1,203,369 |
| 2017-01-19 | 2017-01-17 | 4.400 | 349,102 | -512,500 | 0.10% | 1,536,049 |
| 2017-01-18 | 2017-01-16 | 4.600 | 861,602 | +579,500 | 0.24% | 3,963,369 |
| 2017-01-17 | 2017-01-13 | 4.200 | 282,102 | +55,000 | 0.08% | 1,184,828 |
| 2017-01-06 | 2017-01-04 | 4.000 | 227,102 | -18,000 | 0.06% | 908,408 |
| 2017-01-05 | 2017-01-03 | 4.000 | 245,102 | +18,000 | 0.07% | 980,408 |
| 2017-01-04 | 2016-12-30 | 4.200 | 227,102 | -16,000 | 0.06% | 953,828 |
| 2017-01-03 | 2016-12-29 | 4.200 | 243,102 | +16,000 | 0.07% | 1,021,028 |
| 2016-12-16 | 2016-12-14 | 3.800 | 227,102 | -10,000 | 0.08% | 862,988 |
| 2016-12-14 | 2016-12-12 | 3.600 | 237,102 | +10,000 | 0.08% | 853,567 |
| 2016-12-12 | 2016-12-08 | 3.600 | 227,102 | -22,975 | 0.08% | 817,567 |
| 2016-12-09 | 2016-12-07 | 3.600 | 250,077 | +23,000 | 0.09% | 900,277 |
| 2016-12-07 | 2016-12-05 | 3.800 | 227,077 | -2,500 | 0.08% | 862,893 |
| 2016-12-06 | 2016-12-02 | 3.800 | 229,577 | +12,500 | 0.08% | 872,393 |
| 2016-12-05 | 2016-12-01 | 3.600 | 217,077 | -2,500 | 0.07% | 781,477 |
| 2016-12-02 | 2016-11-30 | 3.800 | 219,577 | -4,000 | 0.07% | 834,393 |
| 2016-12-01 | 2016-11-29 | 3.800 | 223,577 | +4,000 | 0.08% | 849,593 |
| 2016-11-30 | 2016-11-28 | 4.000 | 219,577 | +5,000 | 0.07% | 878,308 |
| 2016-11-08 | 2016-11-04 | 4.000 | 214,577 | -2,475 | 0.07% | 858,308 |
| 2016-11-07 | 2016-11-03 | 4.000 | 217,052 | -24,000 | 0.07% | 868,208 |
| 2016-11-04 | 2016-11-02 | 3.800 | 241,052 | -45,175 | 0.08% | 915,998 |
| 2016-11-03 | 2016-11-01 | 4.000 | 286,227 | -3,325 | 0.10% | 1,144,908 |
| 2016-11-02 | 2016-10-31 | 4.000 | 289,552 | +75,000 | 0.10% | 1,158,208 |
| 2016-10-25 | 2016-10-20 | 4.200 | 214,552 | +7,500 | 0.07% | 901,118 |
| 2016-10-20 | 2016-10-18 | 4.400 | 207,052 | -15,000 | 0.07% | 911,029 |
| 2016-10-19 | 2016-10-17 | 4.600 | 222,052 | +10,500 | 0.08% | 1,021,439 |
| 2016-10-17 | 2016-10-13 | 4.800 | 211,552 | -161,075 | 0.07% | 1,015,450 |
| 2016-10-14 | 2016-10-12 | 5.000 | 372,627 | -55,100 | 0.13% | 1,863,135 |
| 2016-10-13 | 2016-10-11 | 5.000 | 427,727 | +218,675 | 0.15% | 2,138,635 |
| 2016-10-11 | 2016-10-06 | 4.800 | 209,052 | -29,990 | 0.07% | 1,003,450 |
| 2016-10-07 | 2016-10-05 | 4.800 | 239,042 | +15,000 | 0.08% | 1,147,402 |
| 2016-10-04 | 2016-09-30 | 4.000 | 224,042 | -7,000 | 0.08% | 896,168 |
| 2016-10-03 | 2016-09-29 | 4.200 | 231,042 | -60,000 | 0.08% | 970,376 |
| 2016-09-30 | 2016-09-28 | 4.200 | 291,042 | +15,000 | 0.10% | 1,222,376 |
| 2016-09-29 | 2016-09-27 | 3.400 | 276,042 | +45,000 | 0.09% | 938,543 |
| 2016-09-28 | 2016-09-26 | 3.600 | 231,042 | +5,000 | 0.08% | 831,751 |
| 2016-09-27 | 2016-09-23 | 4.000 | 226,042 | +15,000 | 0.08% | 904,168 |
| 2016-09-26 | 2016-09-22 | 4.200 | 211,042 | +90,000 | 0.07% | 886,376 |
| 2016-09-23 | 2016-09-21 | 5.000 | 121,042 | +125 | 0.04% | 605,210 |
| 2016-09-22 | 2016-09-20 | 5.800 | 120,917 | +36,000 | 0.04% | 701,319 |
| 2016-09-21 | 2016-09-19 | 6.200 | 84,917 | +3,000 | 0.03% | 526,485 |
| 2016-09-20 | 2016-09-15 | 7.800 | 81,917 | +11,000 | 0.03% | 638,953 |
| 2016-09-19 | 2016-09-14 | 8.200 | 70,917 | +19,500 | 0.02% | 581,519 |
| 2016-09-15 | 2016-09-13 | 8.600 | 51,417 | +2,000 | 0.02% | 442,186 |
| 2016-09-14 | 2016-09-12 | 8.600 | 49,417 | -10,000 | 0.02% | 424,986 |
| 2016-09-12 | 2016-09-08 | 8.200 | 59,417 | -31,750 | 0.02% | 487,219 |
| 2016-09-09 | 2016-09-07 | 8.200 | 91,167 | +11,500 | 0.03% | 747,569 |
| 2016-09-08 | 2016-09-06 | 8.200 | 79,667 | -3,250 | 0.03% | 653,269 |
| 2016-09-07 | 2016-09-05 | 8.200 | 82,917 | +1,000 | 0.03% | 679,919 |
| 2016-09-06 | 2016-09-02 | 8.200 | 81,917 | -3,500 | 0.03% | 671,719 |
| 2016-09-05 | 2016-09-01 | 8.200 | 85,417 | -26,750 | 0.03% | 700,419 |
| 2016-09-02 | 2016-08-31 | 8.000 | 112,167 | +24,250 | 0.04% | 897,336 |
| 2016-09-01 | 2016-08-30 | 8.000 | 87,917 | +4,700 | 0.03% | 703,336 |
| 2016-08-31 | 2016-08-29 | 8.000 | 83,217 | +13,800 | 0.03% | 665,736 |
| 2016-08-30 | 2016-08-26 | 7.800 | 69,417 | -60,500 | 0.02% | 541,453 |
| 2016-08-29 | 2016-08-25 | 7.000 | 129,917 | +9,000 | 0.04% | 909,419 |
| 2016-08-26 | 2016-08-24 | 7.200 | 120,917 | -14,350 | 0.04% | 870,602 |
| 2016-08-25 | 2016-08-23 | 6.800 | 135,267 | -25,000 | 0.05% | 919,816 |
| 2016-08-18 | 2016-08-16 | 6.200 | 160,267 | -500 | 0.05% | 993,655 |
| 2016-08-15 | 2016-08-11 | 6.400 | 160,767 | -5,000 | 0.05% | 1,028,909 |
| 2016-08-10 | 2016-08-08 | 6.400 | 165,767 | -1,250 | 0.06% | 1,060,909 |
| 2016-08-09 | 2016-08-05 | 6.400 | 167,017 | +6,250 | 0.06% | 1,068,909 |
| 2016-07-27 | 2016-07-25 | 6.000 | 160,767 | -1,500 | 0.05% | 964,602 |
| 2016-07-22 | 2016-07-20 | 6.200 | 162,267 | +1,500 | 0.06% | 1,006,055 |
| 2016-06-10 | 2016-06-07 | 6.000 | 160,767 | -1,700 | 0.05% | 964,602 |
| 2016-06-03 | 2016-06-01 | 6.000 | 162,467 | -2,000 | 0.06% | 974,802 |
| 2016-05-31 | 2016-05-27 | 5.600 | 164,467 | +2,000 | 0.06% | 921,015 |
| 2016-05-19 | 2016-05-17 | 5.800 | 162,467 | +8,000 | 0.06% | 942,309 |
| 2016-05-16 | 2016-05-12 | 6.000 | 154,467 | +1,750 | 0.05% | 926,802 |
| 2016-05-10 | 2016-05-06 | 6.600 | 152,717 | +6,700 | 0.05% | 1,007,932 |
| 2016-05-04 | 2016-04-29 | 6.000 | 146,017 | +175 | 0.05% | 876,102 |
| 2016-04-15 | 2016-04-13 | 6.400 | 145,842 | +25,000 | 0.05% | 933,389 |
| 2016-04-14 | 2016-04-12 | 6.400 | 120,842 | -1,500 | 0.04% | 773,389 |
| 2016-04-12 | 2016-04-08 | 6.400 | 122,342 | +51,500 | 0.04% | 782,989 |
| 2016-03-14 | 2016-03-10 | 7.000 | 70,842 | -6,050 | 0.07% | 495,894 |
| 2016-03-11 | 2016-03-09 | 8.000 | 76,892 | -16,450 | 0.07% | 615,136 |
| 2016-03-10 | 2016-03-08 | 8.000 | 93,342 | -27,500 | 0.09% | 746,736 |
| 2016-02-29 | 2016-02-25 | 7.400 | 120,842 | -3,000 | 0.12% | 894,231 |
| 2016-02-25 | 2016-02-23 | 7.800 | 123,842 | +3,000 | 0.12% | 965,968 |
| 2016-02-15 | 2016-02-11 | 6.400 | 120,842 | +1,500 | 0.12% | 773,389 |
| 2015-12-21 | 2015-12-17 | 6.600 | 119,342 | -500 | 0.12% | 787,657 |
| 2015-12-15 | 2015-12-11 | 6.800 | 119,842 | -1,000 | 0.12% | 814,926 |
| 2015-12-11 | 2015-12-09 | 6.400 | 120,842 | -3,800 | 0.12% | 773,389 |
| 2015-12-08 | 2015-12-04 | 7.600 | 124,642 | +3,800 | 0.12% | 947,279 |
| 2015-12-01 | 2015-11-27 | 12.000 | 120,842 | +20,000 | 0.12% | 1,450,104 |
| 2015-11-24 | 2015-11-20 | 12.200 | 100,842 | +2,500 | 0.10% | 1,230,272 |
| 2015-11-19 | 2015-11-17 | 11.800 | 98,342 | +30,000 | 0.10% | 1,160,436 |
| 2015-11-09 | 2015-11-05 | 14.000 | 68,342 | +15,000 | 0.07% | 956,788 |
| 2015-09-18 | 2015-09-16 | 22.400 | 53,342 | -1,500 | 0.05% | 1,194,861 |
| 2015-08-24 | 2015-08-20 | 22.000 | 54,842 | -700 | 0.06% | 1,206,524 |
| 2015-08-14 | 2015-08-12 | 23.400 | 55,542 | -1,000 | 0.06% | 1,299,683 |
| 2015-08-13 | 2015-08-11 | 23.200 | 56,542 | +1,000 | 0.06% | 1,311,774 |
| 2015-08-11 | 2015-08-07 | 22.800 | 55,542 | -500 | 0.06% | 1,266,358 |
| 2015-08-04 | 2015-07-31 | 24.000 | 56,042 | -1,000 | 0.06% | 1,345,008 |
| 2015-08-03 | 2015-07-30 | 24.400 | 57,042 | -550 | 0.06% | 1,391,825 |
| 2015-07-30 | 2015-07-28 | 24.200 | 57,592 | -2,500 | 0.06% | 1,393,726 |
| 2015-07-29 | 2015-07-27 | 24.400 | 60,092 | -1,800 | 0.06% | 1,466,245 |
| 2015-07-28 | 2015-07-24 | 25.600 | 61,892 | -1,500 | 0.07% | 1,584,435 |
| 2015-07-27 | 2015-07-23 | 25.600 | 63,392 | -1,000 | 0.07% | 1,622,835 |
| 2015-07-17 | 2015-07-15 | 26.200 | 64,392 | +500 | 0.07% | 1,687,070 |
| 2015-07-16 | 2015-07-14 | 27.200 | 63,892 | -2,325 | 0.08% | 1,737,862 |
| 2015-07-15 | 2015-07-13 | 26.200 | 66,217 | -9,475 | 0.08% | 1,734,885 |
| 2015-07-14 | 2015-07-10 | 25.800 | 75,692 | -15,075 | 0.09% | 1,952,854 |
| 2015-07-13 | 2015-07-09 | 25.600 | 90,767 | +26,675 | 0.11% | 2,323,635 |
| 2015-07-10 | 2015-07-08 | 21.800 | 64,092 | -1,000 | 0.08% | 1,397,206 |
| 2015-07-09 | 2015-07-07 | 24.600 | 65,092 | -1,500 | 0.08% | 1,601,263 |
| 2015-07-08 | 2015-07-06 | 26.600 | 66,592 | -1,000 | 0.08% | 1,771,347 |
| 2015-07-07 | 2015-07-03 | 27.600 | 67,592 | -16,800 | 0.08% | 1,865,539 |
| 2015-07-06 | 2015-07-02 | 31.600 | 84,392 | -11,500 | 0.10% | 2,666,787 |
| 2015-07-03 | 2015-06-30 | 33.600 | 95,892 | +4,600 | 0.11% | 3,221,971 |
| 2015-07-02 | 2015-06-29 | 34.000 | 91,292 | -22,550 | 0.11% | 3,103,928 |
| 2015-06-30 | 2015-06-26 | 34.800 | 113,842 | +12,750 | 0.13% | 3,961,702 |
| 2015-06-29 | 2015-06-25 | 35.800 | 101,092 | -4,100 | 0.12% | 3,619,094 |
| 2015-06-26 | 2015-06-24 | 35.200 | 105,192 | +27,100 | 0.12% | 3,702,758 |
| 2015-06-25 | 2015-06-23 | 35.200 | 78,092 | -4,550 | 0.09% | 2,748,838 |
| 2015-06-24 | 2015-06-22 | 35.000 | 82,642 | +3,000 | 0.10% | 2,892,470 |
| 2015-06-23 | 2015-06-19 | 35.800 | 79,642 | -5,950 | 0.09% | 2,851,184 |
| 2015-06-22 | 2015-06-18 | 34.200 | 85,592 | -650 | 0.10% | 2,927,246 |
| 2015-06-19 | 2015-06-17 | 35.000 | 86,242 | +7,000 | 0.10% | 3,018,470 |
| 2015-06-18 | 2015-06-16 | 34.800 | 79,242 | +3,150 | 0.09% | 2,757,622 |
| 2015-06-17 | 2015-06-15 | 35.000 | 76,092 | +100 | 0.09% | 2,663,220 |
| 2015-06-15 | 2015-06-11 | 35.800 | 75,992 | -11,500 | 0.09% | 2,720,514 |
| 2015-06-12 | 2015-06-10 | 36.000 | 87,492 | +7,000 | 0.10% | 3,149,712 |
| 2015-06-11 | 2015-06-09 | 35.200 | 80,492 | +3,250 | 0.09% | 2,833,318 |
| 2015-06-10 | 2015-06-08 | 36.200 | 77,242 | -2,000 | 0.09% | 2,796,160 |
| 2015-06-09 | 2015-06-05 | 36.200 | 79,242 | +6,950 | 0.09% | 2,868,560 |
| 2015-06-08 | 2015-06-04 | 37.600 | 72,292 | -2,325 | 0.09% | 2,718,179 |
| 2015-06-05 | 2015-06-03 | 35.400 | 74,617 | +6,150 | 0.09% | 2,641,442 |
| 2015-06-04 | 2015-06-02 | 35.800 | 68,467 | +11,075 | 0.08% | 2,451,119 |
| 2015-06-03 | 2015-06-01 | 43.000 | 57,392 | +11,700 | 0.07% | 2,467,856 |
| 2015-06-02 | 2015-05-29 | 58.000 | 45,692 | +7,425 | 0.05% | 2,650,136 |
| 2015-06-01 | 2015-05-28 | 67.000 | 38,267 | -1,750 | 0.05% | 2,563,889 |
| 2015-05-29 | 2015-05-27 | 69.000 | 40,017 | -5,550 | 0.05% | 2,761,173 |
| 2015-05-28 | 2015-05-26 | 65.000 | 45,567 | -36,125 | 0.05% | 2,961,855 |
| 2015-05-27 | 2015-05-22 | 67.000 | 81,692 | -3,700 | 0.10% | 5,473,364 |
| 2015-05-26 | 2015-05-21 | 69.000 | 85,392 | +1,000 | 0.10% | 5,892,048 |
| 2015-05-22 | 2015-05-20 | 64.000 | 84,392 | -1,010 | 0.10% | 5,401,088 |
| 2015-05-21 | 2015-05-19 | 70.000 | 85,402 | +2,650 | 0.10% | 5,978,140 |
| 2015-05-20 | 2015-05-18 | 73.000 | 82,752 | +500 | 0.10% | 6,040,896 |
| 2015-05-19 | 2015-05-15 | 74.000 | 82,252 | +500 | 0.10% | 6,086,648 |
| 2015-05-18 | 2015-05-14 | 75.000 | 81,752 | +5,250 | 0.10% | 6,131,400 |
| 2015-05-15 | 2015-05-13 | 76.000 | 76,502 | +250 | 0.09% | 5,814,152 |
| 2015-05-14 | 2015-05-12 | 79.000 | 76,252 | -2,600 | 0.09% | 6,023,908 |
| 2015-05-13 | 2015-05-11 | 79.000 | 78,852 | -3,250 | 0.10% | 6,229,308 |
| 2015-05-12 | 2015-05-08 | 72.000 | 82,102 | -15,000 | 0.10% | 5,911,344 |
| 2015-05-11 | 2015-05-07 | 70.000 | 97,102 | +64,600 | 0.12% | 6,797,140 |
| 2015-05-08 | 2015-05-06 | 74.000 | 32,502 | -500 | 0.04% | 2,405,148 |
| 2015-05-07 | 2015-05-05 | 59.000 | 33,002 | +2,500 | 0.05% | 1,947,118 |
| 2015-05-06 | 2015-05-04 | 56.000 | 30,502 | -4,500 | 0.04% | 1,708,112 |
| 2015-05-05 | 2015-04-30 | 54.000 | 35,002 | -1,250 | 0.05% | 1,890,108 |
| 2015-05-04 | 2015-04-29 | 54.000 | 36,252 | +3,750 | 0.05% | 1,957,608 |
| 2015-04-27 | 2015-04-23 | 52.000 | 32,502 | +25 | 0.05% | 1,690,104 |
| 2015-04-23 | 2015-04-21 | 56.000 | 32,477 | +6,000 | 0.05% | 1,818,712 |
| 2015-04-22 | 2015-04-20 | 58.000 | 26,477 | +2,950 | 0.04% | 1,535,666 |
| 2015-04-21 | 2015-04-17 | 57.000 | 23,527 | -2,275 | 0.04% | 1,341,039 |
| 2015-04-20 | 2015-04-16 | 47.400 | 25,802 | -9,500 | 0.04% | 1,223,015 |
| 2015-04-17 | 2015-04-15 | 44.800 | 35,302 | +7,725 | 0.06% | 1,581,530 |
| 2015-04-16 | 2015-04-14 | 43.600 | 27,577 | -1,500 | 0.05% | 1,202,357 |
| 2015-04-15 | 2015-04-13 | 41.000 | 29,077 | -7,750 | 0.05% | 1,192,157 |
| 2015-04-14 | 2015-04-10 | 40.000 | 36,827 | +5,625 | 0.09% | 1,473,080 |
| 2015-04-10 | 2015-04-08 | 37.800 | 31,202 | +15,510 | 0.07% | 1,179,436 |
| 2015-04-09 | 2015-04-02 | 34.000 | 15,692 | +400 | 0.04% | 533,528 |
| 2015-04-08 | 2015-04-01 | 35.200 | 15,292 | +1,400 | 0.04% | 538,278 |
| 2015-03-30 | 2015-03-26 | 33.400 | 13,892 | -1,500 | 0.03% | 463,993 |
| 2015-03-27 | 2015-03-25 | 34.000 | 15,392 | +1,850 | 0.04% | 523,328 |
| 2015-03-26 | 2015-03-24 | 35.600 | 13,542 | +5,050 | 0.04% | 482,095 |
| 2015-03-25 | 2015-03-23 | 29.400 | 8,492 | +1,200 | 0.03% | 249,665 |
| 2015-03-18 | 2015-03-16 | 30.200 | 7,292 | +2,500 | 0.02% | 220,218 |
| 2015-03-04 | 2015-03-02 | 26.800 | 4,792 | +21 | 0.02% | 128,426 |
| 2015-01-07 | 2015-01-05 | 29.200 | 4,771 | -8 | 0.02% | 139,313 |
| 2014-12-16 | 2014-12-12 | 31.000 | 4,779 | -75 | 0.02% | 148,149 |
| 2014-12-08 | 2014-12-04 | 30.600 | 4,854 | -500 | 0.02% | 148,532 |
| 2014-11-28 | 2014-11-26 | 30.600 | 5,354 | -500 | 0.02% | 163,832 |
| 2014-11-17 | 2014-11-13 | 30.800 | 5,854 | +10 | 0.02% | 180,303 |
| 2014-10-10 | 2014-10-08 | 32.800 | 5,844 | +500 | 0.03% | 191,683 |
| 2014-09-29 | 2014-09-25 | 31.400 | 5,344 | -2,150 | 0.03% | 167,802 |
| 2014-09-25 | 2014-09-23 | 32.600 | 7,494 | +300 | 0.04% | 244,304 |
| 2014-09-23 | 2014-09-19 | 33.800 | 7,194 | -1,000 | 0.04% | 243,157 |
| 2014-09-22 | 2014-09-18 | 33.000 | 8,194 | -1,000 | 0.05% | 270,402 |
| 2014-09-16 | 2014-09-12 | 32.200 | 9,194 | +250 | 0.05% | 296,047 |
| 2014-08-19 | 2014-08-15 | 29.600 | 8,944 | +750 | 0.05% | 264,742 |
| 2014-08-15 | 2014-08-13 | 31.200 | 8,194 | +1,000 | 0.05% | 255,653 |
| 2014-08-11 | 2014-08-07 | 30.200 | 7,194 | +150 | 0.04% | 217,259 |
| 2014-08-08 | 2014-08-06 | 30.200 | 7,044 | +1,982 | 0.04% | 212,729 |
| 2014-08-07 | 2014-08-05 | 30.200 | 5,062 | -500 | 0.03% | 152,872 |
| 2014-08-01 | 2014-07-30 | 29.200 | 5,562 | -1,000 | 0.03% | 162,410 |
| 2014-07-31 | 2014-07-29 | 29.000 | 6,562 | +1,000 | 0.04% | 190,298 |
| 2014-07-30 | 2014-07-28 | 29.400 | 5,562 | +1,000 | 0.03% | 163,523 |
| 2014-07-29 | 2014-07-25 | 29.000 | 4,562 | -2,500 | 0.03% | 132,298 |
| 2014-07-28 | 2014-07-24 | 30.000 | 7,062 | +5,000 | 0.04% | 211,860 |
| 2014-07-16 | 2014-07-14 | 25.000 | 2,062 | +20 | 0.01% | 51,550 |
| 2014-05-02 | 2014-04-29 | 26.600 | 2,042 | +170 | 0.01% | 54,317 |
| 2014-04-16 | 2014-04-14 | 27.600 | 1,872 | +140 | 0.01% | 51,667 |
| 2014-02-21 | 2014-02-19 | 32.600 | 1,732 | -2,450 | 0.01% | 56,463 |
| 2014-02-18 | 2014-02-14 | 32.200 | 4,182 | +700 | 0.03% | 134,660 |
| 2014-02-13 | 2014-02-11 | 31.200 | 3,482 | +1,750 | 0.02% | 108,638 |
| 2013-11-12 | 2013-11-08 | 34.000 | 1,732 | -500 | 0.01% | 58,888 |
| 2013-11-07 | 2013-11-05 | 35.600 | 2,232 | -750 | 0.02% | 79,459 |
| 2013-11-06 | 2013-11-04 | 33.600 | 2,982 | +750 | 0.02% | 100,195 |
| 2013-10-29 | 2013-10-25 | 29.600 | 2,232 | -500 | 0.02% | 66,067 |
| 2013-10-24 | 2013-10-22 | 30.600 | 2,732 | -1,000 | 0.02% | 83,599 |
| 2013-10-23 | 2013-10-21 | 31.200 | 3,732 | +1,350 | 0.03% | 116,438 |
| 2013-10-22 | 2013-10-18 | 28.200 | 2,382 | -500 | 0.02% | 67,172 |
| 2013-10-18 | 2013-10-16 | 28.800 | 2,882 | -300 | 0.02% | 83,002 |
| 2013-10-17 | 2013-10-15 | 30.200 | 3,182 | +1,450 | 0.02% | 96,096 |
| 2013-07-11 | 2013-07-09 | 55.000 | 1,732 | -1 | 0.01% | 95,260 |
| 2013-06-21 | 2013-06-19 | 60.000 | 1,733 | -825 | 0.01% | 103,980 |
| 2013-06-19 | 2013-06-17 | 60.000 | 2,558 | -600 | 0.02% | 153,480 |
| 2013-06-18 | 2013-06-14 | 61.000 | 3,158 | +1,425 | 0.02% | 192,638 |
| 2013-03-15 | 2013-03-13 | 67.000 | 1,733 | -300 | 0.03% | 116,111 |
| 2013-03-11 | 2013-03-07 | 70.000 | 2,033 | -150 | 0.03% | 142,310 |
| 2012-12-17 | 2012-12-13 | 65.000 | 2,183 | -50 | 0.04% | 141,895 |
| 2012-11-06 | 2012-11-02 | 63.000 | 2,233 | -250 | 0.04% | 140,679 |
| 2012-10-31 | 2012-10-29 | 61.000 | 2,483 | -750 | 0.04% | 151,463 |
| 2012-10-19 | 2012-10-17 | 69.000 | 3,233 | +250 | 0.05% | 223,077 |
| 2012-10-18 | 2012-10-16 | 72.000 | 2,983 | -300 | 0.05% | 214,776 |
| 2012-10-16 | 2012-10-12 | 74.000 | 3,283 | +1,150 | 0.05% | 242,942 |
| 2012-10-15 | 2012-10-11 | 71.000 | 2,133 | -400 | 0.04% | 151,443 |
| 2012-10-12 | 2012-10-10 | 62.000 | 2,533 | +300 | 0.04% | 157,046 |
| 2012-02-14 | 2012-02-10 | 71.000 | 2,233 | -75 | 0.04% | 158,543 |
| 2012-02-13 | 2012-02-09 | 62.000 | 2,308 | +350 | 0.04% | 143,096 |
| 2012-02-01 | 2012-01-30 | 51.000 | 1,958 | -350 | 0.03% | 99,858 |
| 2012-01-31 | 2012-01-27 | 50.000 | 2,308 | -75 | 0.04% | 115,400 |
| 2012-01-27 | 2012-01-20 | 43.000 | 2,383 | +75 | 0.04% | 102,469 |
| 2011-12-22 | 2011-12-20 | 48.000 | 2,308 | -2 | 0.04% | 110,784 |
| 2011-12-13 | 2011-12-09 | 49.600 | 2,310 | -600 | 0.04% | 114,576 |
| 2011-12-12 | 2011-12-08 | 48.200 | 2,910 | +275 | 0.05% | 140,262 |
| 2011-12-09 | 2011-12-07 | 46.400 | 2,635 | -350 | 0.05% | 122,264 |
| 2011-12-08 | 2011-12-06 | 46.400 | 2,985 | +175 | 0.05% | 138,504 |
| 2011-12-07 | 2011-12-05 | 45.200 | 2,810 | +500 | 0.05% | 127,012 |
| 2011-12-01 | 2011-11-29 | 51.000 | 2,310 | -150 | 0.04% | 117,810 |
| 2011-11-30 | 2011-11-28 | 62.000 | 2,460 | -50 | 0.04% | 152,520 |
| 2011-11-29 | 2011-11-25 | 63.000 | 2,510 | +200 | 0.04% | 158,130 |
| 2011-11-23 | 2011-11-21 | 77.000 | 2,310 | +50 | 0.04% | 177,870 |
| 2011-11-18 | 2011-11-16 | 74.000 | 2,260 | -325 | 0.04% | 167,240 |
| 2011-11-17 | 2011-11-15 | 74.000 | 2,585 | +150 | 0.05% | 191,290 |
| 2011-11-15 | 2011-11-11 | 65.000 | 2,435 | -75 | 0.04% | 158,275 |
| 2011-11-14 | 2011-11-10 | 66.000 | 2,510 | +675 | 0.04% | 165,660 |
| 2011-11-07 | 2011-11-03 | 78.000 | 1,835 | -200 | 0.03% | 143,130 |
| 2011-11-02 | 2011-10-31 | 88.000 | 2,035 | +200 | 0.04% | 179,080 |
| 2011-10-24 | 2011-10-20 | 92.000 | 1,835 | -275 | 0.03% | 168,820 |
| 2011-10-19 | 2011-10-17 | 88.000 | 2,110 | -275 | 0.04% | 185,680 |
| 2011-10-14 | 2011-10-12 | 88.000 | 2,385 | +550 | 0.04% | 209,880 |
| 2011-09-02 | 2011-08-31 | 93.000 | 1,835 | -25 | 0.03% | 170,655 |
| 2011-09-01 | 2011-08-30 | 95.000 | 1,860 | +25 | 0.03% | 176,700 |
| 2011-08-09 | 2011-08-05 | 130.000 | 1,835 | -75 | 0.03% | 238,550 |
| 2011-08-08 | 2011-08-04 | 130.000 | 1,910 | +75 | 0.03% | 248,300 |
| 2011-06-28 | 2011-06-24 | 180.000 | 1,835 | -75 | 0.03% | 330,300 |
| 2011-06-21 | 2011-06-17 | 148.000 | 1,910 | -500 | 0.04% | 282,680 |
| 2011-06-10 | 2011-06-08 | 138.000 | 2,410 | -550 | 0.06% | 332,580 |
| 2011-06-07 | 2011-06-02 | 140.000 | 2,960 | +400 | 0.07% | 414,400 |
| 2011-06-01 | 2011-05-30 | 154.000 | 2,560 | +150 | 0.06% | 394,240 |
| 2011-05-27 | 2011-05-25 | 170.000 | 2,410 | -75 | 0.06% | 409,700 |
| 2011-05-26 | 2011-05-24 | 170.000 | 2,485 | +75 | 0.06% | 422,450 |
| 2011-05-24 | 2011-05-20 | 174.000 | 2,410 | -150 | 0.06% | 419,340 |
| 2011-05-19 | 2011-05-17 | 182.000 | 2,560 | +150 | 0.06% | 465,920 |
| 2011-05-18 | 2011-05-16 | 196.000 | 2,410 | +75 | 0.06% | 472,360 |
| 2011-05-17 | 2011-05-13 | 192.000 | 2,335 | -150 | 0.05% | 448,320 |
| 2011-05-13 | 2011-05-11 | 192.000 | 2,485 | +150 | 0.06% | 477,120 |
| 2011-03-16 | 2011-03-14 | 246.000 | 2,335 | -300 | 0.05% | 574,410 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,635 | +300 | 0.06% | 685,100 |
| 2011-02-22 | 2011-02-18 | 222.000 | 2,335 | -100 | 0.05% | 518,370 |
| 2011-02-16 | 2011-02-14 | 230.000 | 2,435 | -175 | 0.06% | 560,050 |
| 2011-02-15 | 2011-02-11 | 230.000 | 2,610 | -825 | 0.06% | 600,300 |
| 2011-02-14 | 2011-02-10 | 220.000 | 3,435 | -4,000 | 0.08% | 755,700 |
| 2011-02-08 | 2011-02-02 | 262.000 | 7,435 | +4,750 | 0.17% | 1,947,970 |
| 2011-02-07 | 2011-01-31 | 256.000 | 2,685 | -3,100 | 0.06% | 687,360 |
| 2011-01-31 | 2011-01-27 | 220.000 | 5,785 | -625 | 0.14% | 1,272,700 |
| 2011-01-28 | 2011-01-26 | 220.000 | 6,410 | +300 | 0.15% | 1,410,200 |
| 2011-01-26 | 2011-01-24 | 216.000 | 6,110 | -250 | 0.14% | 1,319,760 |
| 2011-01-25 | 2011-01-21 | 224.000 | 6,360 | -4,000 | 0.15% | 1,424,640 |
| 2011-01-24 | 2011-01-20 | 204.000 | 10,360 | -1,875 | 0.24% | 2,113,440 |
| 2011-01-21 | 2011-01-19 | 196.000 | 12,235 | -1,050 | 0.29% | 2,398,060 |
| 2011-01-20 | 2011-01-18 | 194.000 | 13,285 | +1,100 | 0.31% | 2,577,290 |
| 2011-01-13 | 2011-01-11 | 182.000 | 12,185 | -1,000 | 0.29% | 2,217,670 |
| 2011-01-11 | 2011-01-07 | 178.000 | 13,185 | +1,000 | 0.31% | 2,346,930 |
| 2011-01-10 | 2011-01-06 | 180.000 | 12,185 | -150 | 0.29% | 2,193,300 |
| 2011-01-07 | 2011-01-05 | 182.000 | 12,335 | -1,050 | 0.29% | 2,244,970 |
| 2011-01-05 | 2011-01-03 | 190.000 | 13,385 | +1,125 | 0.31% | 2,543,150 |
| 2011-01-04 | 2010-12-31 | 182.000 | 12,260 | -250 | 0.29% | 2,231,320 |
| 2011-01-03 | 2010-12-29 | 186.000 | 12,510 | +50 | 0.29% | 2,326,860 |
| 2010-12-30 | 2010-12-28 | 188.000 | 12,460 | -275 | 0.29% | 2,342,480 |
| 2010-12-29 | 2010-12-24 | 184.000 | 12,735 | +1,050 | 0.30% | 2,343,240 |
| 2010-12-28 | 2010-12-22 | 204.000 | 11,685 | +1,000 | 0.27% | 2,383,740 |
| 2010-12-22 | 2010-12-20 | 220.000 | 10,685 | -1,000 | 0.25% | 2,350,700 |
| 2010-12-21 | 2010-12-17 | 208.000 | 11,685 | -725 | 0.27% | 2,430,480 |
| 2010-12-20 | 2010-12-16 | 206.000 | 12,410 | +650 | 0.29% | 2,556,460 |
| 2010-12-17 | 2010-12-15 | 234.000 | 11,760 | +500 | 0.28% | 2,751,840 |
| 2010-12-16 | 2010-12-14 | 240.000 | 11,260 | -400 | 0.26% | 2,702,400 |
| 2010-12-15 | 2010-12-13 | 238.000 | 11,660 | +4,800 | 0.27% | 2,775,080 |
| 2010-12-14 | 2010-12-10 | 246.000 | 6,860 | +750 | 0.16% | 1,687,560 |
| 2010-12-13 | 2010-12-09 | 270.000 | 6,110 | +800 | 0.14% | 1,649,700 |
| 2010-12-10 | 2010-12-08 | 272.000 | 5,310 | -1,125 | 0.12% | 1,444,320 |
| 2010-12-09 | 2010-12-07 | 276.000 | 6,435 | +2,925 | 0.15% | 1,776,060 |
| 2010-12-07 | 2010-12-03 | 262.000 | 3,510 | -3,000 | 0.08% | 919,620 |
| 2010-12-06 | 2010-12-02 | 254.000 | 6,510 | -1,000 | 0.15% | 1,653,540 |
| 2010-12-03 | 2010-12-01 | 240.000 | 7,510 | +600 | 0.18% | 1,802,400 |
| 2010-12-01 | 2010-11-29 | 246.000 | 6,910 | +800 | 0.16% | 1,699,860 |
| 2010-11-29 | 2010-11-25 | 248.000 | 6,110 | +1,300 | 0.14% | 1,515,280 |
| 2010-11-26 | 2010-11-24 | 250.000 | 4,810 | +800 | 0.11% | 1,202,500 |
| 2010-11-24 | 2010-11-22 | 254.000 | 4,010 | -500 | 0.10% | 1,018,540 |
| 2010-11-22 | 2010-11-18 | 254.000 | 4,510 | -500 | 0.11% | 1,145,540 |
| 2010-11-19 | 2010-11-17 | 240.000 | 5,010 | +500 | 0.12% | 1,202,400 |
| 2010-11-18 | 2010-11-16 | 256.000 | 4,510 | -1,246 | 0.11% | 1,154,560 |
| 2010-11-17 | 2010-11-15 | 266.000 | 5,756 | +650 | 0.14% | 1,531,096 |
| 2010-11-16 | 2010-11-12 | 278.000 | 5,106 | +300 | 0.12% | 1,419,468 |
| 2010-11-15 | 2010-11-11 | 278.000 | 4,806 | +1,000 | 0.12% | 1,336,068 |
| 2010-11-12 | 2010-11-10 | 272.000 | 3,806 | -275 | 0.09% | 1,035,232 |
| 2010-11-10 | 2010-11-08 | 280.000 | 4,081 | -125 | 0.10% | 1,142,680 |
| 2010-11-09 | 2010-11-05 | 278.000 | 4,206 | -225 | 0.10% | 1,169,268 |
| 2010-11-08 | 2010-11-04 | 286.000 | 4,431 | +625 | 0.11% | 1,267,266 |
| 2010-11-05 | 2010-11-03 | 278.000 | 3,806 | -1,125 | 0.09% | 1,058,068 |
| 2010-11-04 | 2010-11-02 | 272.000 | 4,931 | -1,000 | 0.12% | 1,341,232 |
| 2010-11-03 | 2010-11-01 | 270.000 | 5,931 | +50 | 0.14% | 1,601,370 |
| 2010-11-01 | 2010-10-28 | 278.000 | 5,881 | +1,750 | 0.14% | 1,634,918 |
| 2010-10-29 | 2010-10-27 | 286.000 | 4,131 | +375 | 0.10% | 1,181,466 |
| 2010-10-28 | 2010-10-26 | 292.000 | 3,756 | +275 | 0.09% | 1,096,752 |
| 2010-10-26 | 2010-10-22 | 298.000 | 3,481 | +50 | 0.08% | 1,037,338 |
| 2010-10-25 | 2010-10-21 | 306.000 | 3,431 | -200 | 0.08% | 1,049,886 |
| 2010-10-22 | 2010-10-20 | 302.000 | 3,631 | -350 | 0.09% | 1,096,562 |
| 2010-10-21 | 2010-10-19 | 308.000 | 3,981 | +550 | 0.10% | 1,226,148 |
| 2010-10-20 | 2010-10-18 | 298.000 | 3,431 | -400 | 0.08% | 1,022,438 |
| 2010-10-19 | 2010-10-15 | 292.000 | 3,831 | +350 | 0.09% | 1,118,652 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,481 | -100 | 0.08% | 1,106,958 |
| 2010-10-15 | 2010-10-13 | 296.000 | 3,581 | -325 | 0.09% | 1,059,976 |
| 2010-10-13 | 2010-10-11 | 278.000 | 3,906 | -100 | 0.09% | 1,085,868 |
| 2010-10-12 | 2010-10-08 | 282.000 | 4,006 | -500 | 0.10% | 1,129,692 |
| 2010-10-11 | 2010-10-07 | 280.000 | 4,506 | -250 | 0.11% | 1,261,680 |
| 2010-10-08 | 2010-10-06 | 282.000 | 4,756 | -150 | 0.12% | 1,341,192 |
| 2010-10-04 | 2010-09-29 | 278.000 | 4,906 | -650 | 0.12% | 1,363,868 |
| 2010-09-30 | 2010-09-28 | 270.000 | 5,556 | +300 | 0.14% | 1,500,120 |
| 2010-09-29 | 2010-09-27 | 264.000 | 5,256 | +200 | 0.13% | 1,387,584 |
| 2010-09-28 | 2010-09-24 | 270.000 | 5,056 | +250 | 0.12% | 1,365,120 |
| 2010-09-27 | 2010-09-22 | 278.000 | 4,806 | +350 | 0.12% | 1,336,068 |
| 2010-09-24 | 2010-09-21 | 284.000 | 4,456 | +100 | 0.11% | 1,265,504 |
| 2010-09-22 | 2010-09-20 | 284.000 | 4,356 | +150 | 0.11% | 1,237,104 |
| 2010-09-21 | 2010-09-17 | 282.000 | 4,206 | +100 | 0.11% | 1,186,092 |
| 2010-09-16 | 2010-09-14 | 280.000 | 4,106 | +400 | 0.11% | 1,149,680 |
| 2010-09-14 | 2010-09-10 | 282.000 | 3,706 | -150 | 0.10% | 1,045,092 |
| 2010-09-13 | 2010-09-09 | 282.000 | 3,856 | +75 | 0.10% | 1,087,392 |
| 2010-09-10 | 2010-09-08 | 286.000 | 3,781 | +275 | 0.10% | 1,081,366 |
| 2010-09-09 | 2010-09-07 | 294.000 | 3,506 | -450 | 0.09% | 1,030,764 |
| 2010-09-08 | 2010-09-06 | 286.000 | 3,956 | +350 | 0.10% | 1,131,416 |
| 2010-09-07 | 2010-09-03 | 292.000 | 3,606 | -100 | 0.09% | 1,052,952 |
| 2010-09-03 | 2010-09-01 | 300.000 | 3,706 | +25 | 0.10% | 1,111,800 |
| 2010-09-02 | 2010-08-31 | 298.000 | 3,681 | -200 | 0.09% | 1,096,938 |
| 2010-09-01 | 2010-08-30 | 292.000 | 3,881 | +400 | 0.10% | 1,133,252 |
| 2010-08-31 | 2010-08-27 | 300.000 | 3,481 | -250 | 0.09% | 1,044,300 |
| 2010-08-30 | 2010-08-26 | 296.000 | 3,731 | -200 | 0.10% | 1,104,376 |
| 2010-08-27 | 2010-08-25 | 310.000 | 3,931 | -175 | 0.10% | 1,218,610 |
| 2010-08-24 | 2010-08-20 | 302.000 | 4,106 | +250 | 0.11% | 1,240,012 |
| 2010-08-23 | 2010-08-19 | 298.000 | 3,856 | -100 | 0.10% | 1,149,088 |
| 2010-08-20 | 2010-08-18 | 300.000 | 3,956 | +150 | 0.10% | 1,186,800 |
| 2010-08-19 | 2010-08-17 | 308.000 | 3,806 | +675 | 0.10% | 1,172,248 |
| 2010-08-18 | 2010-08-16 | 286.000 | 3,131 | +300 | 0.08% | 895,466 |
| 2010-08-06 | 2010-08-04 | 270.000 | 2,831 | +75 | 0.07% | 764,370 |
| 2010-07-29 | 2010-07-27 | 270.000 | 2,756 | -250 | 0.07% | 744,120 |
| 2010-07-28 | 2010-07-26 | 276.000 | 3,006 | +175 | 0.08% | 829,656 |
| 2010-07-23 | 2010-07-21 | 282.000 | 2,831 | +50 | 0.07% | 798,342 |
| 2010-07-21 | 2010-07-19 | 280.000 | 2,781 | +100 | 0.07% | 778,680 |
| 2010-07-09 | 2010-07-07 | 288.000 | 2,681 | +200 | 0.07% | 772,128 |
| 2010-07-08 | 2010-07-06 | 296.000 | 2,481 | +50 | 0.06% | 734,376 |
| 2010-07-06 | 2010-07-02 | 274.000 | 2,431 | -50 | 0.06% | 666,094 |
| 2010-07-05 | 2010-06-30 | 276.000 | 2,481 | +50 | 0.06% | 684,756 |
| 2010-06-21 | 2010-06-17 | 284.000 | 2,431 | -225 | 0.06% | 690,404 |
| 2010-06-18 | 2010-06-15 | 282.000 | 2,656 | +125 | 0.07% | 748,992 |
| 2010-06-17 | 2010-06-14 | 286.000 | 2,531 | +100 | 0.07% | 723,866 |
| 2010-06-11 | 2010-06-09 | 270.000 | 2,431 | +55 | 0.06% | 656,370 |
| 2010-05-12 | 2010-05-10 | 306.000 | 2,376 | +50 | 0.08% | 727,056 |
| 2010-05-03 | 2010-04-29 | 338.000 | 2,326 | -50 | 0.08% | 786,188 |
| 2010-04-23 | 2010-04-21 | 356.000 | 2,376 | -100 | 0.08% | 845,856 |
| 2010-04-21 | 2010-04-19 | 358.000 | 2,476 | -50 | 0.09% | 886,408 |
| 2010-04-15 | 2010-04-13 | 352.000 | 2,526 | -75 | 0.09% | 889,152 |
| 2010-04-13 | 2010-04-09 | 366.000 | 2,601 | -250 | 0.09% | 951,966 |
| 2010-04-12 | 2010-04-08 | 364.000 | 2,851 | +400 | 0.10% | 1,037,764 |
| 2010-04-09 | 2010-04-07 | 340.000 | 2,451 | +75 | 0.09% | 833,340 |
| 2010-03-31 | 2010-03-29 | 334.000 | 2,376 | -575 | 0.08% | 793,584 |
| 2010-03-29 | 2010-03-25 | 330.000 | 2,951 | +575 | 0.10% | 973,830 |
| 2010-03-23 | 2010-03-19 | 338.000 | 2,376 | -500 | 0.08% | 803,088 |
| 2010-03-22 | 2010-03-18 | 322.000 | 2,876 | -250 | 0.10% | 926,072 |
| 2010-03-19 | 2010-03-17 | 326.000 | 3,126 | -100 | 0.11% | 1,019,076 |
| 2010-03-18 | 2010-03-16 | 330.000 | 3,226 | +350 | 0.11% | 1,064,580 |
| 2010-03-16 | 2010-03-12 | 318.000 | 2,876 | +50 | 0.10% | 914,568 |
| 2010-03-15 | 2010-03-11 | 318.000 | 2,826 | +150 | 0.10% | 898,668 |
| 2010-03-12 | 2010-03-10 | 332.000 | 2,676 | -100 | 0.09% | 888,432 |
| 2010-03-10 | 2010-03-08 | 330.000 | 2,776 | -125 | 0.10% | 916,080 |
| 2010-03-09 | 2010-03-05 | 334.000 | 2,901 | -50 | 0.10% | 968,934 |
| 2010-03-05 | 2010-03-03 | 338.000 | 2,951 | +150 | 0.10% | 997,438 |
| 2010-03-04 | 2010-03-02 | 336.000 | 2,801 | -50 | 0.10% | 941,136 |
| 2010-03-02 | 2010-02-26 | 340.000 | 2,851 | +25 | 0.10% | 969,340 |
| 2010-03-01 | 2010-02-25 | 342.000 | 2,826 | +50 | 0.10% | 966,492 |
| 2010-02-26 | 2010-02-24 | 346.000 | 2,776 | -1,100 | 0.10% | 960,496 |
| 2010-02-24 | 2010-02-22 | 336.000 | 3,876 | +25 | 0.14% | 1,302,336 |
| 2010-02-23 | 2010-02-19 | 348.000 | 3,851 | -525 | 0.14% | 1,340,148 |
| 2010-02-22 | 2010-02-18 | 334.000 | 4,376 | -100 | 0.16% | 1,461,584 |
| 2010-02-19 | 2010-02-17 | 340.000 | 4,476 | +25 | 0.16% | 1,521,840 |
| 2010-02-18 | 2010-02-12 | 354.000 | 4,451 | +2,075 | 0.16% | 1,575,654 |
| 2010-02-17 | 2010-02-11 | 336.000 | 2,376 | +50 | 0.08% | 798,336 |
| 2010-02-10 | 2010-02-08 | 438.000 | 2,326 | -425 | 0.14% | 1,018,788 |
| 2010-02-08 | 2010-02-04 | 426.000 | 2,751 | +175 | 0.17% | 1,171,926 |
| 2010-02-05 | 2010-02-03 | 444.000 | 2,576 | +125 | 0.16% | 1,143,744 |
| 2010-02-04 | 2010-02-02 | 460.000 | 2,451 | +225 | 0.15% | 1,127,460 |
| 2010-02-03 | 2010-02-01 | 498.000 | 2,226 | -600 | 0.13% | 1,108,548 |
| 2010-02-02 | 2010-01-29 | 476.000 | 2,826 | +75 | 0.17% | 1,345,176 |
| 2010-02-01 | 2010-01-28 | 470.000 | 2,751 | -100 | 0.17% | 1,292,970 |
| 2010-01-29 | 2010-01-27 | 484.000 | 2,851 | +375 | 0.17% | 1,379,884 |
| 2010-01-28 | 2010-01-26 | 500.000 | 2,476 | -175 | 0.15% | 1,238,000 |
| 2010-01-27 | 2010-01-25 | 490.000 | 2,651 | -100 | 0.16% | 1,298,990 |
| 2010-01-26 | 2010-01-22 | 490.000 | 2,751 | +400 | 0.17% | 1,347,990 |
| 2010-01-25 | 2010-01-21 | 500.000 | 2,351 | -400 | 0.14% | 1,175,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 2,751 | -150 | 0.17% | 1,386,504 |
| 2010-01-21 | 2010-01-19 | 500.000 | 2,901 | +350 | 0.18% | 1,450,500 |
| 2010-01-20 | 2010-01-18 | 474.000 | 2,551 | -400 | 0.15% | 1,209,174 |
| 2010-01-18 | 2010-01-14 | 466.000 | 2,951 | +725 | 0.18% | 1,375,166 |
| 2010-01-14 | 2010-01-12 | 460.000 | 2,226 | -350 | 0.13% | 1,023,960 |
| 2010-01-13 | 2010-01-11 | 478.000 | 2,576 | -200 | 0.16% | 1,231,328 |
| 2010-01-12 | 2010-01-08 | 480.000 | 2,776 | +50 | 0.17% | 1,332,480 |
| 2009-12-30 | 2009-12-28 | 480.000 | 2,726 | +150 | 0.16% | 1,308,480 |
| 2009-12-29 | 2009-12-24 | 466.000 | 2,576 | +100 | 0.16% | 1,200,416 |
| 2009-12-28 | 2009-12-22 | 468.000 | 2,476 | +250 | 0.15% | 1,158,768 |
| 2009-12-16 | 2009-12-14 | 458.000 | 2,226 | -300 | 0.13% | 1,019,508 |
| 2009-12-15 | 2009-12-11 | 486.000 | 2,526 | +50 | 0.19% | 1,227,636 |
| 2009-11-25 | 2009-11-23 | 484.000 | 2,476 | +50 | 0.18% | 1,198,384 |
| 2009-11-23 | 2009-11-19 | 512.000 | 2,426 | +125 | 0.18% | 1,242,112 |
| 2009-11-19 | 2009-11-17 | 532.000 | 2,301 | -75 | 0.17% | 1,224,132 |
| 2009-11-18 | 2009-11-16 | 532.000 | 2,376 | -150 | 0.18% | 1,264,032 |
| 2009-11-17 | 2009-11-13 | 516.000 | 2,526 | +100 | 0.19% | 1,303,416 |
| 2009-11-13 | 2009-11-11 | 526.000 | 2,426 | -150 | 0.18% | 1,276,076 |
| 2009-11-12 | 2009-11-10 | 530.000 | 2,576 | -100 | 0.19% | 1,365,280 |
| 2009-11-11 | 2009-11-09 | 520.000 | 2,676 | +50 | 0.20% | 1,391,520 |
| 2009-11-10 | 2009-11-06 | 538.000 | 2,626 | +100 | 0.20% | 1,412,788 |
| 2009-11-09 | 2009-11-05 | 542.000 | 2,526 | +100 | 0.19% | 1,369,092 |
| 2009-11-05 | 2009-11-03 | 552.000 | 2,426 | -150 | 0.18% | 1,339,152 |
| 2009-11-04 | 2009-11-02 | 566.000 | 2,576 | +200 | 0.19% | 1,458,016 |
| 2009-11-02 | 2009-10-29 | 566.000 | 2,376 | +100 | 0.18% | 1,344,816 |
| 2009-10-30 | 2009-10-28 | 574.000 | 2,276 | +50 | 0.17% | 1,306,424 |
| 2009-10-29 | 2009-10-27 | 590.000 | 2,226 | -150 | 0.17% | 1,313,340 |
| 2009-10-28 | 2009-10-23 | 580.000 | 2,376 | +150 | 0.18% | 1,378,080 |
| 2009-10-23 | 2009-10-21 | 572.000 | 2,226 | -200 | 0.17% | 1,273,272 |
| 2009-10-22 | 2009-10-20 | 574.000 | 2,426 | -1,500 | 0.18% | 1,392,524 |
| 2009-10-21 | 2009-10-19 | 576.000 | 3,926 | +150 | 0.29% | 2,261,376 |
| 2009-10-20 | 2009-10-16 | 584.000 | 3,776 | -450 | 0.28% | 2,205,184 |
| 2009-10-19 | 2009-10-15 | 596.000 | 4,226 | +525 | 0.32% | 2,518,696 |
| 2009-10-16 | 2009-10-14 | 618.000 | 3,701 | +400 | 0.28% | 2,287,218 |
| 2009-10-15 | 2009-10-13 | 616.000 | 3,301 | +600 | 0.25% | 2,033,416 |
| 2009-10-13 | 2009-10-09 | 580.000 | 2,701 | -250 | 0.20% | 1,566,580 |
| 2009-10-12 | 2009-10-08 | 580.000 | 2,951 | -500 | 0.22% | 1,711,580 |
| 2009-10-06 | 2009-10-02 | 536.000 | 3,451 | +250 | 0.26% | 1,849,736 |
| 2009-10-05 | 2009-09-30 | 538.000 | 3,201 | +1,000 | 0.24% | 1,722,138 |
| 2009-10-02 | 2009-09-29 | 540.000 | 2,201 | -300 | 0.16% | 1,188,540 |
| 2009-09-28 | 2009-09-24 | 540.000 | 2,501 | +60 | 0.19% | 1,350,540 |
| 2009-09-25 | 2009-09-23 | 548.000 | 2,441 | -250 | 0.18% | 1,337,668 |
| 2009-09-24 | 2009-09-22 | 554.000 | 2,691 | +200 | 0.20% | 1,490,814 |
| 2009-09-23 | 2009-09-21 | 550.000 | 2,491 | -200 | 0.19% | 1,370,050 |
| 2009-09-22 | 2009-09-18 | 540.000 | 2,691 | -25 | 0.20% | 1,453,140 |
| 2009-09-21 | 2009-09-17 | 542.000 | 2,716 | -825 | 0.20% | 1,472,072 |
| 2009-09-18 | 2009-09-16 | 556.000 | 3,541 | -75 | 0.27% | 1,968,796 |
| 2009-09-17 | 2009-09-15 | 560.000 | 3,616 | +200 | 0.27% | 2,024,960 |
| 2009-09-16 | 2009-09-14 | 552.000 | 3,416 | -525 | 0.26% | 1,885,632 |
| 2009-09-15 | 2009-09-11 | 530.000 | 3,941 | +650 | 0.30% | 2,088,730 |
| 2009-09-14 | 2009-09-10 | 530.000 | 3,291 | +50 | 0.25% | 1,744,230 |
| 2009-09-11 | 2009-09-09 | 534.000 | 3,241 | -300 | 0.24% | 1,730,694 |
| 2009-09-09 | 2009-09-07 | 536.000 | 3,541 | -500 | 0.27% | 1,897,976 |
| 2009-09-08 | 2009-09-04 | 536.000 | 4,041 | +300 | 0.30% | 2,165,976 |
| 2009-09-07 | 2009-09-03 | 534.000 | 3,741 | -150 | 0.28% | 1,997,694 |
| 2009-09-04 | 2009-09-02 | 522.000 | 3,891 | -275 | 0.29% | 2,031,102 |
| 2009-09-03 | 2009-09-01 | 530.000 | 4,166 | +1,200 | 0.31% | 2,207,980 |
| 2009-09-02 | 2009-08-31 | 540.000 | 2,966 | -900 | 0.22% | 1,601,640 |
| 2009-09-01 | 2009-08-28 | 530.000 | 3,866 | -150 | 0.29% | 2,048,980 |
| 2009-08-31 | 2009-08-27 | 532.000 | 4,016 | -1,400 | 0.30% | 2,136,512 |
| 2009-08-28 | 2009-08-26 | 544.000 | 5,416 | -475 | 0.41% | 2,946,304 |
| 2009-08-27 | 2009-08-25 | 550.000 | 5,891 | -75 | 0.44% | 3,240,050 |
| 2009-08-26 | 2009-08-24 | 548.000 | 5,966 | -1,975 | 0.45% | 3,269,368 |
| 2009-08-25 | 2009-08-21 | 566.000 | 7,941 | -200 | 0.60% | 4,494,606 |
| 2009-08-24 | 2009-08-20 | 566.000 | 8,141 | +975 | 0.61% | 4,607,806 |
| 2009-08-21 | 2009-08-19 | 576.000 | 7,166 | +550 | 0.54% | 4,127,616 |
| 2009-08-20 | 2009-08-18 | 536.000 | 6,616 | +1,150 | 0.50% | 3,546,176 |
| 2009-08-19 | 2009-08-17 | 436.000 | 5,466 | +700 | 0.41% | 2,383,176 |
| 2009-08-18 | 2009-08-14 | 440.000 | 4,766 | +800 | 0.36% | 2,097,040 |
| 2009-08-17 | 2009-08-13 | 430.000 | 3,966 | +800 | 0.30% | 1,705,380 |
| 2009-08-14 | 2009-08-12 | 380.000 | 3,166 | -400 | 0.24% | 1,203,080 |
| 2009-08-13 | 2009-08-11 | 378.000 | 3,566 | +100 | 0.27% | 1,347,948 |
| 2009-08-12 | 2009-08-10 | 368.000 | 3,466 | +300 | 0.26% | 1,275,488 |
| 2009-08-11 | 2009-08-07 | 336.000 | 3,166 | -375 | 0.24% | 1,063,776 |
| 2009-08-10 | 2009-08-06 | 338.000 | 3,541 | -200 | 0.27% | 1,196,858 |
| 2009-08-07 | 2009-08-05 | 328.000 | 3,741 | -150 | 0.28% | 1,227,048 |
| 2009-08-06 | 2009-08-04 | 330.000 | 3,891 | -400 | 0.29% | 1,284,030 |
| 2009-08-04 | 2009-07-31 | 332.000 | 4,291 | +25 | 0.32% | 1,424,612 |
| 2009-07-29 | 2009-07-27 | 336.000 | 4,266 | +600 | 0.32% | 1,433,376 |
| 2009-07-28 | 2009-07-24 | 346.000 | 3,666 | -525 | 0.28% | 1,268,436 |
| 2009-07-27 | 2009-07-23 | 324.000 | 4,191 | +225 | 0.31% | 1,357,884 |
| 2009-07-24 | 2009-07-22 | 310.000 | 3,966 | +150 | 0.30% | 1,229,460 |
| 2009-07-22 | 2009-07-20 | 320.000 | 3,816 | -200 | 0.29% | 1,221,120 |
| 2009-07-21 | 2009-07-17 | 320.000 | 4,016 | +150 | 0.30% | 1,285,120 |
| 2009-07-20 | 2009-07-16 | 322.000 | 3,866 | -350 | 0.29% | 1,244,852 |
| 2009-07-17 | 2009-07-15 | 326.000 | 4,216 | -25 | 0.32% | 1,374,416 |
| 2009-07-16 | 2009-07-14 | 328.000 | 4,241 | +375 | 0.32% | 1,391,048 |
| 2009-07-15 | 2009-07-13 | 324.000 | 3,866 | +325 | 0.29% | 1,252,584 |
| 2009-07-14 | 2009-07-10 | 358.000 | 3,541 | -550 | 0.27% | 1,267,678 |
| 2009-07-13 | 2009-07-09 | 380.000 | 4,091 | +175 | 0.31% | 1,554,580 |
| 2009-06-24 | 2009-06-22 | 346.000 | 3,916 | +325 | 0.31% | 1,354,936 |
| 2009-06-23 | 2009-06-19 | 266.000 | 3,591 | -125 | 0.28% | 955,206 |
| 2009-06-22 | 2009-06-18 | 256.000 | 3,716 | +375 | 0.29% | 951,296 |
| 2009-06-18 | 2009-06-16 | 256.000 | 3,341 | -350 | 0.26% | 855,296 |
| 2009-06-17 | 2009-06-15 | 266.000 | 3,691 | -100 | 0.29% | 981,806 |
| 2009-06-15 | 2009-06-11 | 268.000 | 3,791 | -50 | 0.30% | 1,015,988 |
| 2009-06-12 | 2009-06-10 | 260.000 | 3,841 | +50 | 0.30% | 998,660 |
| 2009-06-11 | 2009-06-09 | 264.000 | 3,791 | -150 | 0.30% | 1,000,824 |
| 2009-06-10 | 2009-06-08 | 240.000 | 3,941 | -1,000 | 0.31% | 945,840 |
| 2009-06-09 | 2009-06-05 | 206.000 | 4,941 | +25 | 0.39% | 1,017,846 |
| 2009-06-08 | 2009-06-04 | 170.000 | 4,916 | +1,225 | 0.39% | 835,720 |
| 2009-06-05 | 2009-06-03 | 154.000 | 3,691 | -575 | 0.29% | 568,414 |
| 2009-06-04 | 2009-06-02 | 150.000 | 4,266 | -550 | 0.34% | 639,900 |
| 2009-06-03 | 2009-06-01 | 164.000 | 4,816 | -800 | 0.38% | 789,824 |
| 2009-06-02 | 2009-05-29 | 142.000 | 5,616 | -2,125 | 0.44% | 797,472 |
| 2009-06-01 | 2009-05-27 | 146.000 | 7,741 | -1,550 | 0.61% | 1,130,186 |
| 2009-05-29 | 2009-05-26 | 146.000 | 9,291 | +1,675 | 0.73% | 1,356,486 |
| 2009-05-27 | 2009-05-25 | 146.000 | 7,616 | +125 | 0.60% | 1,111,936 |
| 2009-05-26 | 2009-05-22 | 140.000 | 7,491 | -750 | 0.59% | 1,048,740 |
| 2009-05-25 | 2009-05-21 | 148.000 | 8,241 | -275 | 0.65% | 1,219,668 |
| 2009-05-22 | 2009-05-20 | 128.000 | 8,516 | +600 | 0.67% | 1,090,048 |
| 2009-05-21 | 2009-05-19 | 124.000 | 7,916 | -1,825 | 0.62% | 981,584 |
| 2009-05-20 | 2009-05-18 | 132.000 | 9,741 | +1,100 | 0.77% | 1,285,812 |
| 2009-05-19 | 2009-05-15 | 110.000 | 8,641 | +125 | 0.68% | 950,510 |
| 2009-05-15 | 2009-05-13 | 110.000 | 8,516 | +85 | 0.67% | 936,760 |
| 2009-05-14 | 2009-05-12 | 112.000 | 8,431 | +75 | 0.67% | 944,272 |
| 2009-05-13 | 2009-05-11 | 108.000 | 8,356 | +1,100 | 0.66% | 902,448 |
| 2009-05-12 | 2009-05-08 | 112.000 | 7,256 | +125 | 0.57% | 812,672 |
| 2009-05-11 | 2009-05-07 | 112.000 | 7,131 | -525 | 0.56% | 798,672 |
| 2009-05-08 | 2009-05-06 | 114.000 | 7,656 | +575 | 0.60% | 872,784 |
| 2009-05-07 | 2009-05-05 | 112.000 | 7,081 | +125 | 0.56% | 793,072 |
| 2009-05-06 | 2009-05-04 | 110.000 | 6,956 | +375 | 0.55% | 765,160 |
| 2009-05-05 | 2009-04-30 | 106.000 | 6,581 | -800 | 0.52% | 697,586 |
| 2009-05-04 | 2009-04-29 | 102.000 | 7,381 | +125 | 0.58% | 752,862 |
| 2009-04-30 | 2009-04-28 | 100.000 | 7,256 | +225 | 0.57% | 725,600 |
| 2009-04-27 | 2009-04-23 | 118.000 | 7,031 | +50 | 0.55% | 829,658 |
| 2009-04-24 | 2009-04-22 | 122.000 | 6,981 | +1,150 | 0.55% | 851,682 |
| 2009-04-23 | 2009-04-21 | 114.000 | 5,831 | -75 | 0.46% | 664,734 |
| 2009-04-22 | 2009-04-20 | 118.000 | 5,906 | +200 | 0.47% | 696,908 |
| 2009-04-21 | 2009-04-17 | 120.000 | 5,706 | +1,125 | 0.45% | 684,720 |
| 2009-04-20 | 2009-04-16 | 104.000 | 4,581 | +88 | 0.36% | 476,424 |
| 2009-04-06 | 2009-04-02 | 98.000 | 4,493 | +225 | 0.35% | 440,314 |
| 2009-04-03 | 2009-04-01 | 100.000 | 4,268 | +100 | 0.34% | 426,800 |
| 2009-04-01 | 2009-03-30 | 100.000 | 4,168 | -250 | 0.33% | 416,800 |
| 2009-03-31 | 2009-03-27 | 104.000 | 4,418 | +300 | 0.35% | 459,472 |
| 2009-03-30 | 2009-03-26 | 102.000 | 4,118 | +125 | 0.32% | 420,036 |
| 2009-03-26 | 2009-03-24 | 100.000 | 3,993 | -38 | 0.32% | 399,300 |
| 2009-03-24 | 2009-03-20 | 100.000 | 4,031 | -36,279 | 0.32% | 403,100 |
| 2009-03-10 | 2009-03-06 | 108.000 | 40,310 | +36,279 | 3.18% | 4,353,480 |
| 2009-02-19 | 2009-02-17 | 120.000 | 4,031 | -105 | 0.32% | 483,720 |
| 2009-02-18 | 2009-02-16 | 128.000 | 4,136 | +50 | 0.33% | 529,408 |
| 2009-02-17 | 2009-02-13 | 120.000 | 4,086 | +55 | 0.32% | 490,320 |
| 2009-02-12 | 2009-02-10 | 104.000 | 4,031 | -280 | 0.32% | 419,224 |
| 2009-02-11 | 2009-02-09 | 112.000 | 4,311 | +280 | 0.34% | 482,832 |
| 2009-01-23 | 2009-01-21 | 134.000 | 4,031 | -546 | 0.32% | 540,154 |
| 2009-01-21 | 2009-01-19 | 128.000 | 4,577 | -105 | 0.36% | 585,856 |
| 2009-01-20 | 2009-01-16 | 134.000 | 4,682 | +651 | 0.37% | 627,388 |
| 2009-01-13 | 2009-01-09 | 142.000 | 4,031 | +165 | 0.32% | 572,402 |
| 2009-01-09 | 2009-01-07 | 154.000 | 3,866 | -165 | 0.31% | 595,364 |
| 2009-01-07 | 2009-01-05 | 140.000 | 4,031 | -126 | 0.32% | 564,340 |
| 2009-01-06 | 2009-01-02 | 144.000 | 4,157 | +20 | 0.33% | 598,608 |
| 2009-01-02 | 2008-12-29 | 130.000 | 4,137 | -19 | 0.33% | 537,810 |
| 2008-12-30 | 2008-12-24 | 130.000 | 4,156 | -300 | 0.33% | 540,280 |
| 2008-12-23 | 2008-12-19 | 126.000 | 4,456 | +195 | 0.35% | 561,456 |
| 2008-12-22 | 2008-12-18 | 128.000 | 4,261 | +30 | 0.34% | 545,408 |
| 2008-12-16 | 2008-12-12 | 110.000 | 4,231 | +15 | 0.33% | 465,410 |
| 2008-12-15 | 2008-12-11 | 112.000 | 4,216 | +110 | 0.33% | 472,192 |
| 2008-12-12 | 2008-12-10 | 108.000 | 4,106 | +340 | 0.32% | 443,448 |
| 2008-12-11 | 2008-12-09 | 98.000 | 3,766 | -250 | 0.30% | 369,068 |
| 2008-12-10 | 2008-12-08 | 104.000 | 4,016 | +255 | 0.32% | 417,664 |
| 2008-12-05 | 2008-12-03 | 98.000 | 3,761 | -150 | 0.30% | 368,578 |
| 2008-12-03 | 2008-12-01 | 98.000 | 3,911 | +143 | 0.31% | 383,278 |
| 2008-11-18 | 2008-11-14 | 96.000 | 3,768 | +55 | 0.30% | 361,728 |
| 2008-11-13 | 2008-11-11 | 100.000 | 3,713 | +50 | 0.29% | 371,300 |
| 2008-11-11 | 2008-11-07 | 116.000 | 3,663 | +10 | 0.29% | 424,908 |
| 2008-11-07 | 2008-11-05 | 126.000 | 3,653 | +22 | 0.29% | 460,278 |
| 2008-11-05 | 2008-11-03 | 116.000 | 3,631 | -55 | 0.29% | 421,196 |
| 2008-11-03 | 2008-10-30 | 116.000 | 3,686 | +5 | 0.29% | 427,576 |
| 2008-10-31 | 2008-10-29 | 94.000 | 3,681 | +20 | 0.29% | 346,014 |
| 2008-10-30 | 2008-10-28 | 102.000 | 3,661 | +15 | 0.29% | 373,422 |
| 2008-10-16 | 2008-10-14 | 156.000 | 3,646 | +1 | 0.29% | 568,776 |
| 2008-10-15 | 2008-10-13 | 152.000 | 3,645 | +15 | 0.29% | 554,040 |
| 2008-10-13 | 2008-10-09 | 162.000 | 3,630 | +5 | 0.29% | 588,060 |
| 2008-10-08 | 2008-10-03 | 172.000 | 3,625 | -35 | 0.29% | 623,500 |
| 2008-10-06 | 2008-10-02 | 162.000 | 3,660 | -40 | 0.29% | 592,920 |
| 2008-09-24 | 2008-09-22 | 164.000 | 3,700 | +40 | 0.29% | 606,800 |
| 2008-09-19 | 2008-09-17 | 168.000 | 3,660 | -49 | 0.29% | 614,880 |
| 2008-09-18 | 2008-09-16 | 170.000 | 3,709 | +10 | 0.29% | 630,530 |
| 2008-09-11 | 2008-09-09 | 184.000 | 3,699 | -50 | 0.29% | 680,616 |
| 2008-09-10 | 2008-09-08 | 184.000 | 3,749 | +10 | 0.30% | 689,816 |
| 2008-09-02 | 2008-08-29 | 190.000 | 3,739 | +20 | 0.30% | 710,410 |
| 2008-08-28 | 2008-08-26 | 182.000 | 3,719 | -45 | 0.29% | 676,858 |
| 2008-08-27 | 2008-08-25 | 180.000 | 3,764 | +45 | 0.30% | 677,520 |
| 2008-08-20 | 2008-08-18 | 194.000 | 3,719 | -168 | 0.29% | 721,486 |
| 2008-08-05 | 2008-08-01 | 212.000 | 3,887 | +675 | 0.61% | 824,044 |
| 2008-08-04 | 2008-07-31 | 218.000 | 3,212 | -700 | 0.51% | 700,216 |
| 2008-07-31 | 2008-07-29 | 218.000 | 3,912 | -185 | 0.62% | 852,816 |
| 2008-07-29 | 2008-07-25 | 216.000 | 4,097 | +185 | 0.65% | 884,952 |
| 2008-07-14 | 2008-07-10 | 213.081 | 3,912 | -54 | 0.62% | 833,573 |
| 2008-07-09 | 2008-07-07 | 220.973 | 3,966 | -50 | 0.62% | 876,379 |
| 2008-07-08 | 2008-07-04 | 213.081 | 4,016 | +50 | 0.63% | 855,734 |
| 2008-07-07 | 2008-07-03 | 205.189 | 3,966 | -10 | 0.62% | 813,780 |
| 2008-06-25 | 2008-06-23 | 234.784 | 3,976 | -40 | 0.62% | 933,500 |
| 2008-06-24 | 2008-06-20 | 234.784 | 4,016 | -77 | 0.63% | 942,892 |
| 2008-06-23 | 2008-06-19 | 222.946 | 4,093 | -267 | 0.64% | 912,518 |
| 2008-06-16 | 2008-06-12 | 293.973 | 4,360 | +90 | 0.68% | 1,281,722 |
| 2008-06-13 | 2008-06-11 | 305.811 | 4,270 | -228 | 0.66% | 1,305,812 |
| 2008-06-12 | 2008-06-10 | 321.595 | 4,498 | -50 | 0.70% | 1,446,532 |
| 2008-06-11 | 2008-06-06 | 365.000 | 4,548 | -670 | 0.71% | 1,660,020 |
| 2008-06-10 | 2008-06-05 | 434.054 | 5,218 | +1,035 | 0.81% | 2,264,894 |
| 2008-06-05 | 2008-06-03 | 388.676 | 4,183 | -1 | 0.65% | 1,625,830 |
| 2008-06-02 | 2008-05-29 | 392.622 | 4,184 | -5 | 0.65% | 1,642,729 |
| 2008-05-22 | 2008-05-20 | 410.378 | 4,189 | +5 | 0.65% | 1,719,075 |
| 2008-05-21 | 2008-05-19 | 430.108 | 4,184 | +254 | 0.65% | 1,799,572 |
| 2008-05-14 | 2008-05-09 | 410.378 | 3,930 | -13 | 0.61% | 1,612,787 |
| 2008-05-09 | 2008-05-07 | 408.405 | 3,943 | -102 | 0.61% | 1,610,343 |
| 2008-05-08 | 2008-05-06 | 453.784 | 4,045 | -13 | 0.63% | 1,835,555 |
| 2008-05-07 | 2008-05-05 | 406.432 | 4,058 | +78 | 0.63% | 1,649,303 |
| 2008-05-06 | 2008-05-02 | 400.514 | 3,980 | -137 | 0.62% | 1,594,044 |
| 2008-05-05 | 2008-04-30 | 386.703 | 4,117 | +51 | 0.64% | 1,592,055 |
| 2008-05-02 | 2008-04-29 | 382.757 | 4,066 | -58 | 0.63% | 1,556,289 |
| 2008-04-30 | 2008-04-28 | 363.027 | 4,124 | +73 | 0.64% | 1,497,123 |
| 2008-04-28 | 2008-04-24 | 365.000 | 4,051 | -30 | 0.63% | 1,478,615 |
| 2008-04-25 | 2008-04-23 | 372.892 | 4,081 | +26 | 0.64% | 1,521,772 |
| 2008-04-23 | 2008-04-21 | 363.027 | 4,055 | -75 | 0.63% | 1,472,075 |
| 2008-04-21 | 2008-04-17 | 353.162 | 4,130 | +104 | 0.64% | 1,458,560 |
| 2008-04-17 | 2008-04-15 | 361.054 | 4,026 | -76 | 0.63% | 1,453,604 |
| 2008-04-15 | 2008-04-11 | 392.622 | 4,102 | -152 | 0.64% | 1,610,534 |
| 2008-04-14 | 2008-04-10 | 378.811 | 4,254 | +45 | 0.66% | 1,611,461 |
| 2008-04-11 | 2008-04-09 | 378.811 | 4,209 | -333 | 0.66% | 1,594,415 |
| 2008-04-10 | 2008-04-08 | 388.676 | 4,542 | -761 | 0.71% | 1,765,365 |
| 2008-04-09 | 2008-04-07 | 396.568 | 5,303 | +327 | 0.83% | 2,102,998 |
| 2008-04-08 | 2008-04-03 | 408.405 | 4,976 | +726 | 0.78% | 2,032,225 |
| 2008-04-02 | 2008-03-31 | 408.405 | 4,250 | +152 | 0.66% | 1,735,723 |
| 2008-03-26 | 2008-03-20 | 402.486 | 4,098 | +24 | 0.76% | 1,649,390 |
| 2008-03-25 | 2008-03-19 | 406.432 | 4,074 | +22 | 0.75% | 1,655,806 |
| 2008-03-17 | 2008-03-13 | 436.027 | 4,052 | -96 | 0.75% | 1,766,782 |
| 2008-03-14 | 2008-03-12 | 461.676 | 4,148 | +85 | 0.77% | 1,915,031 |
| 2008-03-13 | 2008-03-11 | 471.541 | 4,063 | -16 | 0.75% | 1,915,869 |
| 2008-03-12 | 2008-03-10 | 487.324 | 4,079 | -51 | 0.75% | 1,987,796 |
| 2008-03-11 | 2008-03-07 | 532.703 | 4,130 | -25 | 0.76% | 2,200,062 |
| 2008-03-07 | 2008-03-05 | 611.622 | 4,155 | +203 | 0.77% | 2,541,288 |
| 2008-02-29 | 2008-02-27 | 552.432 | 3,952 | +50 | 0.73% | 2,183,213 |
| 2008-02-26 | 2008-02-22 | 582.027 | 3,902 | -50 | 0.72% | 2,271,069 |
| 2008-02-25 | 2008-02-21 | 591.892 | 3,952 | +50 | 0.73% | 2,339,157 |
| 2008-02-22 | 2008-02-20 | 651.081 | 3,902 | -142 | 0.72% | 2,540,518 |
| 2008-02-21 | 2008-02-19 | 542.568 | 4,044 | +245 | 0.75% | 2,194,143 |
| 2008-02-20 | 2008-02-18 | 479.432 | 3,799 | +24 | 0.70% | 1,821,364 |
| 2008-02-19 | 2008-02-15 | 465.622 | 3,775 | -473 | 0.70% | 1,757,722 |
| 2008-02-15 | 2008-02-13 | 453.784 | 4,248 | -5 | 0.79% | 1,927,674 |
| 2008-02-12 | 2008-02-06 | 449.838 | 4,253 | -170 | 0.79% | 1,913,160 |
| 2008-02-11 | 2008-02-04 | 471.541 | 4,423 | -45 | 0.82% | 2,085,624 |
| 2008-02-05 | 2008-02-01 | 424.189 | 4,468 | -1 | 0.83% | 1,895,277 |
| 2008-02-04 | 2008-01-31 | 428.135 | 4,469 | -98 | 0.83% | 1,913,336 |
| 2008-02-01 | 2008-01-30 | 439.973 | 4,567 | -62 | 0.84% | 2,009,357 |
| 2008-01-31 | 2008-01-29 | 463.649 | 4,629 | +85 | 0.86% | 2,146,230 |
| 2008-01-30 | 2008-01-28 | 432.081 | 4,544 | -37 | 0.87% | 1,963,376 |
| 2008-01-29 | 2008-01-25 | 463.649 | 4,581 | -46 | 0.87% | 2,123,974 |
| 2008-01-28 | 2008-01-24 | 436.027 | 4,627 | -637 | 0.88% | 2,017,497 |
| 2008-01-25 | 2008-01-23 | 398.541 | 5,264 | +16 | 1.00% | 2,097,917 |
| 2008-01-23 | 2008-01-21 | 430.108 | 5,248 | +66 | 1.00% | 2,257,207 |
| 2008-01-22 | 2008-01-18 | 432.081 | 5,182 | +6 | 0.99% | 2,239,044 |
| 2008-01-21 | 2008-01-17 | 406.432 | 5,176 | -30 | 0.99% | 2,103,694 |
| 2008-01-18 | 2008-01-16 | 404.459 | 5,206 | +17 | 0.99% | 2,105,616 |
| 2008-01-17 | 2008-01-15 | 424.189 | 5,189 | -710 | 0.99% | 2,201,118 |
| 2008-01-16 | 2008-01-14 | 463.649 | 5,899 | +50 | 1.12% | 2,735,063 |
| 2008-01-15 | 2008-01-11 | 483.378 | 5,849 | -25 | 1.11% | 2,827,280 |
| 2008-01-14 | 2008-01-10 | 485.351 | 5,874 | -51 | 1.12% | 2,850,954 |
| 2008-01-11 | 2008-01-09 | 503.108 | 5,925 | -96 | 1.13% | 2,980,916 |
| 2008-01-10 | 2008-01-08 | 469.568 | 6,021 | +1,089 | 1.15% | 2,827,266 |
| 2008-01-09 | 2008-01-07 | 631.351 | 4,932 | +88 | 0.94% | 3,113,825 |
| 2008-01-07 | 2008-01-03 | 670.811 | 4,844 | +448 | 0.92% | 3,249,408 |
| 2008-01-04 | 2008-01-02 | 720.135 | 4,396 | -41 | 0.84% | 3,165,714 |
| 2008-01-03 | 2007-12-31 | 720.135 | 4,437 | +191 | 0.85% | 3,195,240 |
| 2008-01-02 | 2007-12-27 | 749.730 | 4,246 | +67 | 0.81% | 3,183,352 |
| 2007-12-27 | 2007-12-20 | 769.459 | 4,179 | -19 | 0.80% | 3,215,571 |
| 2007-12-21 | 2007-12-19 | 769.459 | 4,198 | -26 | 0.80% | 3,230,191 |
| 2007-12-20 | 2007-12-18 | 769.459 | 4,224 | -127 | 0.81% | 3,250,197 |
| 2007-12-19 | 2007-12-17 | 730.000 | 4,351 | -50 | 0.83% | 3,176,230 |
| 2007-12-18 | 2007-12-14 | 759.595 | 4,401 | -355 | 0.84% | 3,342,976 |
| 2007-12-17 | 2007-12-13 | 769.459 | 4,756 | -903 | 0.91% | 3,659,549 |
| 2007-12-14 | 2007-12-12 | 789.189 | 5,659 | +832 | 1.08% | 4,466,022 |
| 2007-12-13 | 2007-12-11 | 858.243 | 4,827 | +152 | 0.92% | 4,142,740 |
| 2007-12-12 | 2007-12-10 | 789.189 | 4,675 | +304 | 0.89% | 3,689,459 |
| 2007-12-11 | 2007-12-07 | 799.054 | 4,371 | +101 | 0.83% | 3,492,665 |
| 2007-12-05 | 2007-12-03 | 927.297 | 4,270 | +236 | 0.81% | 3,959,559 |
| 2007-12-04 | 2007-11-30 | 828.649 | 4,034 | -253 | 0.77% | 3,342,769 |
| 2007-12-03 | 2007-11-29 | 808.919 | 4,287 | -261 | 0.82% | 3,467,835 |
| 2007-11-30 | 2007-11-28 | 779.324 | 4,548 | -229 | 0.87% | 3,544,367 |
| 2007-11-29 | 2007-11-27 | 779.324 | 4,777 | +12 | 0.91% | 3,722,832 |
| 2007-11-28 | 2007-11-26 | 789.189 | 4,765 | +278 | 0.91% | 3,760,486 |
| 2007-11-27 | 2007-11-23 | 769.459 | 4,487 | +81 | 0.86% | 3,452,565 |
| 2007-11-26 | 2007-11-22 | 838.514 | 4,406 | +342 | 0.84% | 3,694,491 |
| 2007-11-23 | 2007-11-21 | 887.838 | 4,064 | -132 | 0.77% | 3,608,173 |
| 2007-11-20 | 2007-11-16 | 730.000 | 4,196 | -344 | 0.80% | 3,063,080 |
| 2007-11-19 | 2007-11-15 | 739.865 | 4,540 | +50 | 0.87% | 3,358,986 |
| 2007-11-16 | 2007-11-14 | 759.595 | 4,490 | +7 | 0.86% | 3,410,580 |
| 2007-11-15 | 2007-11-13 | 789.189 | 4,483 | +94 | 0.85% | 3,537,935 |
| 2007-11-14 | 2007-11-12 | 858.243 | 4,389 | +45 | 0.84% | 3,766,830 |
| 2007-11-13 | 2007-11-09 | 917.432 | 4,344 | +102 | 0.83% | 3,985,326 |
| 2007-11-12 | 2007-11-08 | 917.432 | 4,242 | -201 | 0.81% | 3,891,748 |
| 2007-11-09 | 2007-11-07 | 947.027 | 4,443 | +190 | 0.85% | 4,207,641 |
| 2007-11-08 | 2007-11-06 | 976.622 | 4,253 | +33 | 0.81% | 4,153,572 |
| 2007-11-07 | 2007-11-05 | 937.162 | 4,220 | -274 | 0.80% | 3,954,824 |
| 2007-11-06 | 2007-11-02 | 986.486 | 4,494 | -339 | 0.86% | 4,433,270 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 4,833 | -26 | 0.92% | 4,863,043 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 4,859 | -253 | 0.93% | 4,889,205 |
| 2007-11-01 | 2007-10-30 | 976.622 | 5,112 | +101 | 0.97% | 4,992,490 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 5,011 | +416 | 0.95% | 5,042,149 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 4,595 | -10 | 0.91% | 4,714,222 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 4,605 | -304 | 0.91% | 4,633,626 |
| 2007-10-26 | 2007-10-24 | 966.757 | 4,909 | +152 | 0.97% | 4,745,809 |
| 2007-10-25 | 2007-10-23 | 986.486 | 4,757 | +339 | 0.94% | 4,692,716 |
| 2007-10-24 | 2007-10-22 | 986.486 | 4,418 | -714 | 0.87% | 4,358,297 |
| 2007-10-23 | 2007-10-18 | 986.486 | 5,132 | +517 | 1.02% | 5,062,649 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 4,615 | +50 | 0.91% | 4,734,741 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 4,565 | +305 | 0.90% | 4,773,509 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 4,260 | +811 | 0.84% | 4,622,676 |
| 2007-10-16 | 2007-10-12 | 1104.865 | 3,449 | +457 | 0.68% | 3,810,679 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 2,992 | +345 | 0.59% | 3,423,818 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 2,647 | +493 | 0.52% | 3,185,700 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 2,154 | +101 | 0.43% | 2,422,377 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 2,053 | +76 | 0.41% | 2,349,298 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 1,977 | -30 | 0.39% | 2,418,352 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 2,007 | -51 | 0.40% | 2,296,659 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 2,058 | -299 | 0.41% | 2,436,227 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 2,357 | -213 | 0.47% | 2,883,184 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 2,570 | +588 | 0.51% | 2,788,797 |
| 2007-10-02 | 2007-09-27 | 966.757 | 1,982 | +5 | 0.39% | 1,916,112 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,977 | -86 | 0.39% | 2,418,352 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 2,063 | +51 | 0.41% | 2,116,526 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 2,012 | -51 | 0.40% | 2,183,292 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 2,063 | -66 | 0.41% | 2,116,526 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 2,129 | +152 | 0.42% | 2,184,239 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 1,977 | -8 | 0.39% | 2,301,335 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 1,985 | -25 | 0.39% | 2,428,138 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 2,010 | -56 | 0.40% | 2,419,062 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 2,066 | +101 | 0.41% | 2,527,221 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 1,965 | -116 | 0.39% | 2,868,900 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 2,081 | +101 | 0.41% | 3,243,548 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,980 | +269 | 0.39% | 3,086,124 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 1,711 | -25 | 0.34% | 2,801,878 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 1,736 | +278 | 0.34% | 3,185,325 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 1,458 | -18 | 0.29% | 2,157,446 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 1,476 | +51 | 0.29% | 2,154,960 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 1,425 | -112 | 0.28% | 1,968,041 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 1,537 | +26 | 0.30% | 1,940,774 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,511 | 0.36% | 2,176,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy