History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 8,174,676 | +0 | 1.55% | 678,498 |
| 2025-10-13 | 2025-10-09 | 0.082 | 8,174,676 | +0 | 1.55% | 670,323 |
| 2025-10-10 | 2025-10-08 | 0.081 | 8,174,676 | +0 | 1.55% | 662,149 |
| 2025-10-09 | 2025-10-06 | 0.076 | 8,174,676 | +155,000 | 1.55% | 621,275 |
| 2025-10-08 | 2025-10-03 | 0.077 | 8,019,676 | +180,000 | 1.52% | 617,515 |
| 2025-10-02 | 2025-09-29 | 0.080 | 7,839,676 | -120,000 | 1.49% | 627,174 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,959,676 | +60,000 | 1.51% | 636,774 |
| 2025-09-24 | 2025-09-22 | 0.080 | 7,899,676 | +80,000 | 1.50% | 631,974 |
| 2025-09-22 | 2025-09-18 | 0.079 | 7,819,676 | -20,000 | 1.49% | 617,754 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,839,676 | -80,000 | 1.49% | 627,174 |
| 2025-09-17 | 2025-09-15 | 0.080 | 7,919,676 | -300,000 | 1.50% | 633,574 |
| 2025-09-16 | 2025-09-12 | 0.080 | 8,219,676 | -100,000 | 1.56% | 657,574 |
| 2025-09-11 | 2025-09-09 | 0.082 | 8,319,676 | -480,000 | 1.58% | 682,213 |
| 2025-09-03 | 2025-09-01 | 0.083 | 8,799,676 | +100,000 | 1.67% | 730,373 |
| 2025-09-02 | 2025-08-29 | 0.084 | 8,699,676 | +20,000 | 1.65% | 730,773 |
| 2025-08-28 | 2025-08-26 | 0.087 | 8,679,676 | +160,000 | 1.65% | 755,132 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,519,676 | +20,000 | 1.62% | 758,251 |
| 2025-08-26 | 2025-08-22 | 0.088 | 8,499,676 | -60,000 | 1.62% | 747,971 |
| 2025-08-25 | 2025-08-21 | 0.088 | 8,559,676 | -80,000 | 1.63% | 753,251 |
| 2025-08-22 | 2025-08-20 | 0.089 | 8,639,676 | +20,000 | 1.64% | 768,931 |
| 2025-08-21 | 2025-08-19 | 0.088 | 8,619,676 | -160,000 | 1.64% | 758,531 |
| 2025-08-20 | 2025-08-18 | 0.086 | 8,779,676 | +320,000 | 1.67% | 755,052 |
| 2025-08-19 | 2025-08-15 | 0.105 | 8,459,676 | +20,000 | 1.61% | 888,266 |
| 2025-08-14 | 2025-08-12 | 0.110 | 8,439,676 | +240,000 | 1.60% | 928,364 |
| 2025-08-13 | 2025-08-11 | 0.113 | 8,199,676 | -20,000 | 1.56% | 926,563 |
| 2025-08-12 | 2025-08-08 | 0.109 | 8,219,676 | -40,000 | 1.56% | 895,945 |
| 2025-08-11 | 2025-08-07 | 0.097 | 8,259,676 | -120,000 | 1.57% | 801,189 |
| 2025-08-08 | 2025-08-06 | 0.096 | 8,379,676 | -20,000 | 1.59% | 804,449 |
| 2025-08-07 | 2025-08-05 | 0.101 | 8,399,676 | -160,000 | 1.60% | 848,367 |
| 2025-08-06 | 2025-08-04 | 0.100 | 8,559,676 | +20,000 | 1.63% | 855,968 |
| 2025-08-05 | 2025-08-01 | 0.095 | 8,539,676 | -20,000 | 1.62% | 811,269 |
| 2025-08-01 | 2025-07-30 | 0.102 | 8,559,676 | -20,000 | 1.63% | 873,087 |
| 2025-07-30 | 2025-07-28 | 0.101 | 8,579,676 | -80,000 | 1.63% | 866,547 |
| 2025-07-29 | 2025-07-25 | 0.102 | 8,659,676 | +240,000 | 1.65% | 883,287 |
| 2025-07-28 | 2025-07-24 | 0.097 | 8,419,676 | -20,000 | 1.60% | 816,709 |
| 2025-07-25 | 2025-07-23 | 0.108 | 8,439,676 | +800,000 | 1.60% | 911,485 |
| 2025-07-24 | 2025-07-22 | 0.098 | 7,639,676 | +440,000 | 1.45% | 748,688 |
| 2025-07-23 | 2025-07-21 | 0.092 | 7,199,676 | -100,000 | 1.37% | 662,370 |
| 2025-07-22 | 2025-07-18 | 0.082 | 7,299,676 | -40,000 | 1.39% | 598,573 |
| 2025-07-21 | 2025-07-17 | 0.083 | 7,339,676 | -360,000 | 1.39% | 609,193 |
| 2025-07-18 | 2025-07-16 | 0.080 | 7,699,676 | -120,000 | 1.46% | 615,974 |
| 2025-07-17 | 2025-07-15 | 0.081 | 7,819,676 | +120,000 | 1.49% | 633,394 |
| 2025-07-16 | 2025-07-14 | 0.078 | 7,699,676 | +20,000 | 1.46% | 600,575 |
| 2025-07-14 | 2025-07-10 | 0.083 | 7,679,676 | -560,000 | 1.46% | 637,413 |
| 2025-07-10 | 2025-07-08 | 0.075 | 8,239,676 | +300,000 | 1.57% | 617,976 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,939,676 | +120,000 | 1.51% | 595,476 |
| 2025-07-07 | 2025-07-03 | 0.077 | 7,819,676 | +120,000 | 1.49% | 602,115 |
| 2025-07-02 | 2025-06-27 | 0.077 | 7,699,676 | -380,000 | 1.46% | 592,875 |
| 2025-06-30 | 2025-06-26 | 0.079 | 8,079,676 | -180,000 | 1.54% | 638,294 |
| 2025-06-27 | 2025-06-25 | 0.077 | 8,259,676 | +40,000 | 1.57% | 635,995 |
| 2025-06-26 | 2025-06-24 | 0.081 | 8,219,676 | +160,000 | 1.56% | 665,794 |
| 2025-06-25 | 2025-06-23 | 0.086 | 8,059,676 | +80,000 | 1.53% | 693,132 |
| 2025-06-23 | 2025-06-19 | 0.079 | 7,979,676 | +40,000 | 1.52% | 630,394 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,939,676 | +40,000 | 1.51% | 786,028 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,899,676 | +300,000 | 1.50% | 789,968 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,599,676 | -420,000 | 1.44% | 759,968 |
| 2025-06-12 | 2025-06-10 | 0.085 | 8,019,676 | -20,000 | 1.52% | 681,672 |
| 2025-06-11 | 2025-06-09 | 0.085 | 8,039,676 | +320,000 | 1.53% | 683,372 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,719,676 | +65 | 1.47% | 617,574 |
| 2025-04-29 | 2025-04-25 | 0.073 | 7,719,611 | -40,000 | 1.47% | 563,532 |
| 2025-04-25 | 2025-04-23 | 0.068 | 7,759,611 | +100,000 | 1.47% | 527,654 |
| 2025-04-16 | 2025-04-14 | 0.065 | 7,659,611 | -20,000 | 1.46% | 497,875 |
| 2025-04-09 | 2025-04-07 | 0.060 | 7,679,611 | +160,000 | 1.46% | 460,777 |
| 2025-04-08 | 2025-04-03 | 0.067 | 7,519,611 | +240,000 | 1.43% | 503,814 |
| 2025-04-01 | 2025-03-28 | 0.079 | 7,279,611 | +80,000 | 1.38% | 575,089 |
| 2025-03-31 | 2025-03-27 | 0.079 | 7,199,611 | +160,000 | 1.37% | 568,769 |
| 2025-03-27 | 2025-03-25 | 0.079 | 7,039,611 | -40,000 | 1.34% | 556,129 |
| 2025-03-26 | 2025-03-24 | 0.079 | 7,079,611 | +280,000 | 1.35% | 559,289 |
| 2025-03-25 | 2025-03-21 | 0.075 | 6,799,611 | +240,000 | 1.29% | 509,971 |
| 2025-03-24 | 2025-03-20 | 0.083 | 6,559,611 | +580,000 | 1.25% | 544,448 |
| 2025-03-21 | 2025-03-19 | 0.077 | 5,979,611 | +180,000 | 1.14% | 460,430 |
| 2025-03-20 | 2025-03-18 | 0.079 | 5,799,611 | -40,000 | 1.10% | 458,169 |
| 2025-03-19 | 2025-03-17 | 0.082 | 5,839,611 | +400,000 | 1.11% | 478,848 |
| 2025-03-18 | 2025-03-14 | 0.091 | 5,439,611 | -720,000 | 1.03% | 495,005 |
| 2025-03-12 | 2025-03-10 | 0.061 | 6,159,611 | +1,000 | 1.17% | 375,736 |
| 2025-02-26 | 2025-02-24 | 0.059 | 6,158,611 | -160,000 | 1.17% | 363,358 |
| 2025-02-24 | 2025-02-20 | 0.060 | 6,318,611 | +1,750 | 1.20% | 379,117 |
| 2025-01-13 | 2025-01-09 | 0.057 | 6,316,861 | -60,000 | 1.20% | 360,061 |
| 2025-01-10 | 2025-01-08 | 0.057 | 6,376,861 | -40,000 | 1.21% | 363,481 |
| 2025-01-08 | 2025-01-06 | 0.063 | 6,416,861 | +275 | 1.22% | 404,262 |
| 2025-01-06 | 2025-01-02 | 0.066 | 6,416,586 | +80,000 | 1.22% | 423,495 |
| 2024-12-30 | 2024-12-24 | 0.063 | 6,336,586 | +100,000 | 1.20% | 399,205 |
| 2024-12-12 | 2024-12-10 | 0.064 | 6,236,586 | -60,000 | 1.19% | 399,142 |
| 2024-11-27 | 2024-11-25 | 0.068 | 6,296,586 | -80,000 | 1.20% | 428,168 |
| 2024-11-26 | 2024-11-22 | 0.075 | 6,376,586 | -1,500 | 1.21% | 478,244 |
| 2024-11-08 | 2024-11-06 | 0.083 | 6,378,086 | +80,000 | 1.21% | 529,381 |
| 2024-11-04 | 2024-10-31 | 0.094 | 6,298,086 | +160,000 | 1.20% | 592,020 |
| 2024-10-31 | 2024-10-29 | 0.090 | 6,138,086 | +120,000 | 1.17% | 552,428 |
| 2024-10-29 | 2024-10-25 | 0.083 | 6,018,086 | +160,000 | 1.14% | 499,501 |
| 2024-10-22 | 2024-10-18 | 0.081 | 5,858,086 | +180,000 | 1.11% | 474,505 |
| 2024-10-16 | 2024-10-14 | 0.084 | 5,678,086 | +120,000 | 1.08% | 476,959 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,558,086 | +100,000 | 1.06% | 477,995 |
| 2024-10-14 | 2024-10-09 | 0.083 | 5,458,086 | -220,000 | 1.04% | 453,021 |
| 2024-10-09 | 2024-10-07 | 0.120 | 5,678,086 | -20,000 | 1.08% | 681,370 |
| 2024-10-08 | 2024-10-04 | 0.084 | 5,698,086 | +140,000 | 1.08% | 478,639 |
| 2024-09-30 | 2024-09-26 | 0.070 | 5,558,086 | +60,000 | 1.06% | 389,066 |
| 2024-09-19 | 2024-09-16 | 0.060 | 5,498,086 | -460,000 | 1.04% | 329,885 |
| 2024-09-11 | 2024-09-09 | 0.061 | 5,958,086 | +160,000 | 1.13% | 363,443 |
| 2024-08-28 | 2024-08-26 | 0.079 | 5,798,086 | +660,000 | 1.10% | 458,049 |
| 2024-06-24 | 2024-06-20 | 0.081 | 5,138,086 | +60,000 | 0.98% | 416,185 |
| 2024-06-11 | 2024-06-06 | 0.080 | 5,078,086 | -20,000 | 0.96% | 406,247 |
| 2024-06-07 | 2024-06-05 | 0.076 | 5,098,086 | -80,000 | 0.97% | 387,455 |
| 2024-05-30 | 2024-05-28 | 0.070 | 5,178,086 | +500 | 0.98% | 362,466 |
| 2024-05-07 | 2024-05-03 | 0.063 | 5,177,586 | +40,000 | 0.98% | 326,188 |
| 2024-05-02 | 2024-04-29 | 0.063 | 5,137,586 | -80,000 | 0.98% | 323,668 |
| 2024-04-30 | 2024-04-26 | 0.064 | 5,217,586 | -120,000 | 0.99% | 333,926 |
| 2024-04-25 | 2024-04-23 | 0.066 | 5,337,586 | -160,000 | 1.01% | 352,281 |
| 2024-04-24 | 2024-04-22 | 0.061 | 5,497,586 | +440,000 | 1.04% | 335,353 |
| 2024-04-09 | 2024-04-05 | 0.066 | 5,057,586 | -100,000 | 0.96% | 333,801 |
| 2024-04-03 | 2024-03-28 | 0.067 | 5,157,586 | -100,000 | 0.98% | 345,558 |
| 2024-03-28 | 2024-03-26 | 0.070 | 5,257,586 | +120,000 | 1.00% | 368,031 |
| 2024-03-27 | 2024-03-25 | 0.067 | 5,137,586 | -700,000 | 0.98% | 344,218 |
| 2024-03-26 | 2024-03-22 | 0.064 | 5,837,586 | +940,000 | 1.11% | 373,606 |
| 2024-03-25 | 2024-03-21 | 0.066 | 4,897,586 | -20,000 | 0.93% | 323,241 |
| 2024-03-20 | 2024-03-18 | 0.061 | 4,917,586 | +40,000 | 0.93% | 299,973 |
| 2024-02-26 | 2024-02-22 | 0.079 | 4,877,586 | +160,000 | 0.93% | 385,329 |
| 2024-01-31 | 2024-01-29 | 0.070 | 4,717,586 | -6,625 | 0.90% | 330,231 |
| 2024-01-30 | 2024-01-26 | 0.066 | 4,724,211 | -20,000 | 0.90% | 311,798 |
| 2024-01-23 | 2024-01-19 | 0.066 | 4,744,211 | -20,000 | 0.90% | 313,118 |
| 2024-01-11 | 2024-01-09 | 0.070 | 4,764,211 | +40,000 | 0.91% | 333,495 |
| 2024-01-10 | 2024-01-08 | 0.070 | 4,724,211 | +60,000 | 0.90% | 330,695 |
| 2023-11-22 | 2023-11-20 | 0.072 | 4,664,211 | -20,000 | 0.89% | 335,823 |
| 2023-10-20 | 2023-10-18 | 0.082 | 4,684,211 | -20,000 | 0.89% | 384,105 |
| 2023-10-09 | 2023-10-05 | 0.061 | 4,704,211 | +20,000 | 0.89% | 286,957 |
| 2023-09-28 | 2023-09-26 | 0.089 | 4,684,211 | +20,000 | 0.89% | 416,895 |
| 2023-09-20 | 2023-09-18 | 0.069 | 4,664,211 | -80,000 | 0.89% | 321,831 |
| 2023-09-19 | 2023-09-15 | 0.091 | 4,744,211 | +640,000 | 0.90% | 431,723 |
| 2023-07-04 | 2023-06-30 | 0.099 | 4,104,211 | -40,000 | 0.78% | 406,317 |
| 2023-06-30 | 2023-06-28 | 0.103 | 4,144,211 | -20,000 | 0.79% | 426,854 |
| 2023-06-26 | 2023-06-21 | 0.106 | 4,164,211 | +60,000 | 0.79% | 441,406 |
| 2023-06-19 | 2023-06-15 | 0.106 | 4,104,211 | +40,000 | 0.78% | 435,046 |
| 2023-05-15 | 2023-05-11 | 0.107 | 4,064,211 | +100 | 0.77% | 434,871 |
| 2023-05-11 | 2023-05-09 | 0.121 | 4,064,111 | -20,000 | 0.77% | 491,757 |
| 2023-04-25 | 2023-04-21 | 0.120 | 4,084,111 | -40,000 | 0.78% | 490,093 |
| 2023-04-21 | 2023-04-19 | 0.124 | 4,124,111 | +40,000 | 0.78% | 511,390 |
| 2023-04-13 | 2023-04-11 | 0.130 | 4,084,111 | -20,000 | 0.78% | 530,934 |
| 2023-04-11 | 2023-04-04 | 0.117 | 4,104,111 | +20,000 | 0.78% | 480,181 |
| 2023-03-31 | 2023-03-29 | 0.126 | 4,084,111 | +40,000 | 0.78% | 514,598 |
| 2023-03-29 | 2023-03-27 | 0.128 | 4,044,111 | -140,000 | 0.77% | 517,646 |
| 2023-03-27 | 2023-03-23 | 0.139 | 4,184,111 | +20,000 | 0.80% | 581,591 |
| 2023-03-24 | 2023-03-22 | 0.138 | 4,164,111 | +80,000 | 0.79% | 574,647 |
| 2023-03-21 | 2023-03-17 | 0.200 | 4,084,111 | +100,000 | 0.78% | 816,822 |
| 2023-03-20 | 2023-03-16 | 0.201 | 3,984,111 | +40,000 | 0.76% | 800,806 |
| 2023-03-17 | 2023-03-15 | 0.203 | 3,944,111 | +20,000 | 0.75% | 800,655 |
| 2023-03-13 | 2023-03-09 | 0.200 | 3,924,111 | -460,000 | 0.75% | 784,822 |
| 2023-03-07 | 2023-03-03 | 0.203 | 4,384,111 | +60,000 | 0.83% | 889,975 |
| 2023-02-23 | 2023-02-21 | 0.199 | 4,324,111 | -140,000 | 0.82% | 860,498 |
| 2023-02-22 | 2023-02-20 | 0.189 | 4,464,111 | -20,000 | 0.85% | 843,717 |
| 2023-02-17 | 2023-02-15 | 0.186 | 4,484,111 | +40,000 | 0.85% | 834,045 |
| 2023-02-16 | 2023-02-14 | 0.180 | 4,444,111 | -40,000 | 0.84% | 799,940 |
| 2023-02-14 | 2023-02-10 | 0.192 | 4,484,111 | +60,000 | 0.85% | 860,949 |
| 2023-02-10 | 2023-02-08 | 0.194 | 4,424,111 | -450 | 0.84% | 858,278 |
| 2023-02-09 | 2023-02-07 | 0.195 | 4,424,561 | +40,000 | 0.84% | 862,789 |
| 2023-01-17 | 2023-01-13 | 0.197 | 4,384,561 | -160,000 | 0.83% | 863,759 |
| 2023-01-13 | 2023-01-11 | 0.196 | 4,544,561 | +40,000 | 0.86% | 890,734 |
| 2023-01-12 | 2023-01-10 | 0.197 | 4,504,561 | +20,000 | 0.86% | 887,399 |
| 2023-01-09 | 2023-01-05 | 0.188 | 4,484,561 | +20,000 | 0.85% | 843,097 |
| 2023-01-06 | 2023-01-04 | 0.194 | 4,464,561 | +100,000 | 0.85% | 866,125 |
| 2022-12-28 | 2022-12-22 | 0.190 | 4,364,561 | +40,000 | 0.83% | 829,267 |
| 2022-12-23 | 2022-12-21 | 0.195 | 4,324,561 | -40,000 | 0.82% | 843,289 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,364,561 | +40,000 | 0.83% | 872,912 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,324,561 | +60,000 | 0.82% | 912,482 |
| 2022-12-05 | 2022-12-01 | 0.208 | 4,264,561 | -40,000 | 0.81% | 887,029 |
| 2022-12-02 | 2022-11-30 | 0.201 | 4,304,561 | +40,000 | 0.82% | 865,217 |
| 2022-12-01 | 2022-11-29 | 0.208 | 4,264,561 | +80,000 | 0.81% | 887,029 |
| 2022-11-28 | 2022-11-24 | 0.229 | 4,184,561 | -100,000 | 0.80% | 958,264 |
| 2022-11-25 | 2022-11-23 | 0.244 | 4,284,561 | -20,000 | 0.81% | 1,045,433 |
| 2022-11-24 | 2022-11-22 | 0.250 | 4,304,561 | +80,000 | 0.82% | 1,076,140 |
| 2022-11-23 | 2022-11-21 | 0.202 | 4,224,561 | -60,000 | 0.80% | 853,361 |
| 2022-11-18 | 2022-11-16 | 0.178 | 4,284,561 | +40,000 | 0.81% | 762,652 |
| 2022-11-14 | 2022-11-10 | 0.200 | 4,244,561 | -180,000 | 0.81% | 848,912 |
| 2022-11-10 | 2022-11-08 | 0.207 | 4,424,561 | -80,000 | 0.84% | 915,884 |
| 2022-11-08 | 2022-11-04 | 0.156 | 4,504,561 | +20,000 | 0.86% | 702,712 |
| 2022-11-07 | 2022-11-03 | 0.160 | 4,484,561 | +60,000 | 0.85% | 717,530 |
| 2022-11-03 | 2022-11-01 | 0.160 | 4,424,561 | +700 | 0.84% | 707,930 |
| 2022-11-02 | 2022-10-31 | 0.160 | 4,423,861 | -20,000 | 0.84% | 707,818 |
| 2022-10-25 | 2022-10-21 | 0.178 | 4,443,861 | -60,000 | 0.84% | 791,007 |
| 2022-10-24 | 2022-10-20 | 0.171 | 4,503,861 | -20,000 | 0.86% | 770,160 |
| 2022-10-18 | 2022-10-14 | 0.175 | 4,523,861 | +950 | 0.86% | 791,676 |
| 2022-10-17 | 2022-10-13 | 0.170 | 4,522,911 | +5 | 0.86% | 768,895 |
| 2022-10-10 | 2022-10-06 | 0.205 | 4,522,906 | -100,000 | 0.86% | 927,196 |
| 2022-10-07 | 2022-10-05 | 0.213 | 4,622,906 | +80,000 | 0.88% | 984,679 |
| 2022-09-29 | 2022-09-27 | 0.205 | 4,542,906 | +80,000 | 0.86% | 931,296 |
| 2022-09-28 | 2022-09-26 | 0.206 | 4,462,906 | +20,000 | 0.85% | 919,359 |
| 2022-09-27 | 2022-09-23 | 0.235 | 4,442,906 | -40,000 | 0.84% | 1,044,083 |
| 2022-09-22 | 2022-09-20 | 0.260 | 4,482,906 | -20,000 | 0.85% | 1,165,556 |
| 2022-09-21 | 2022-09-19 | 0.242 | 4,502,906 | +40,000 | 0.86% | 1,089,703 |
| 2022-09-19 | 2022-09-15 | 0.280 | 4,462,906 | +660,000 | 0.85% | 1,249,614 |
| 2022-09-16 | 2022-09-14 | 0.280 | 3,802,906 | -360,000 | 0.72% | 1,064,814 |
| 2022-09-14 | 2022-09-09 | 0.310 | 4,162,906 | +25,000 | 0.79% | 1,290,501 |
| 2022-09-09 | 2022-09-07 | 0.300 | 4,137,906 | -40,000 | 0.79% | 1,241,372 |
| 2022-09-08 | 2022-09-06 | 0.310 | 4,177,906 | -20,000 | 0.79% | 1,295,151 |
| 2022-09-07 | 2022-09-05 | 0.335 | 4,197,906 | -40,000 | 0.80% | 1,406,299 |
| 2022-09-06 | 2022-09-02 | 0.340 | 4,237,906 | +440,000 | 0.81% | 1,440,888 |
| 2022-09-05 | 2022-09-01 | 0.360 | 3,797,906 | +540,000 | 0.72% | 1,367,246 |
| 2022-09-02 | 2022-08-31 | 0.330 | 3,257,906 | -300,000 | 0.62% | 1,075,109 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,557,906 | +160,000 | 0.68% | 1,174,109 |
| 2022-08-30 | 2022-08-26 | 0.410 | 3,397,906 | -380,000 | 0.65% | 1,393,141 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,777,906 | +340,000 | 0.72% | 1,454,494 |
| 2022-08-26 | 2022-08-24 | 0.270 | 3,437,906 | +360,000 | 0.65% | 928,235 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,077,906 | -2,237,000 | 0.58% | 1,015,709 |
| 2022-08-24 | 2022-08-22 | 0.120 | 5,314,906 | +160,000 | 1.01% | 637,789 |
| 2022-08-17 | 2022-08-15 | 0.105 | 5,154,906 | -240,000 | 0.98% | 541,265 |
| 2022-08-16 | 2022-08-12 | 0.106 | 5,394,906 | -60,000 | 1.03% | 571,860 |
| 2022-08-12 | 2022-08-10 | 0.106 | 5,454,906 | +80,000 | 1.04% | 578,220 |
| 2022-08-11 | 2022-08-09 | 0.105 | 5,374,906 | +160,000 | 1.02% | 564,365 |
| 2022-08-09 | 2022-08-05 | 0.102 | 5,214,906 | +20,000 | 0.99% | 531,920 |
| 2022-08-04 | 2022-08-02 | 0.110 | 5,194,906 | -20,000 | 0.99% | 571,440 |
| 2022-08-03 | 2022-08-01 | 0.134 | 5,214,906 | -100,000 | 0.99% | 698,797 |
| 2022-08-01 | 2022-07-28 | 0.132 | 5,314,906 | -20,000 | 1.01% | 701,568 |
| 2022-07-28 | 2022-07-26 | 0.133 | 5,334,906 | +380,000 | 1.01% | 709,542 |
| 2022-07-21 | 2022-07-19 | 0.165 | 4,954,906 | -40,000 | 0.94% | 817,559 |
| 2022-07-08 | 2022-07-06 | 0.180 | 4,994,906 | -340,000 | 0.95% | 899,083 |
| 2022-07-07 | 2022-07-05 | 0.170 | 5,334,906 | +20,000 | 1.01% | 906,934 |
| 2022-07-06 | 2022-07-04 | 0.165 | 5,314,906 | +100,000 | 1.01% | 876,959 |
| 2022-07-05 | 2022-06-30 | 0.179 | 5,214,906 | -20,000 | 0.99% | 933,468 |
| 2022-06-30 | 2022-06-28 | 0.190 | 5,234,906 | -339,500 | 0.99% | 994,632 |
| 2022-06-29 | 2022-06-27 | 0.171 | 5,574,406 | +300,000 | 1.06% | 953,223 |
| 2022-06-28 | 2022-06-24 | 0.175 | 5,274,406 | +240,000 | 1.00% | 923,021 |
| 2022-06-27 | 2022-06-23 | 0.207 | 5,034,406 | -1,200,000 | 0.96% | 1,042,122 |
| 2022-06-24 | 2022-06-22 | 0.285 | 6,234,406 | +1,850,000 | 1.18% | 1,776,806 |
| 2022-06-23 | 2022-06-21 | 0.225 | 4,384,406 | -349,000 | 0.83% | 986,491 |
| 2022-05-31 | 2022-05-27 | 0.105 | 4,733,406 | -20,000 | 0.90% | 497,008 |
| 2022-05-16 | 2022-05-12 | 0.102 | 4,753,406 | -100,000 | 0.90% | 484,847 |
| 2022-04-25 | 2022-04-21 | 0.102 | 4,853,406 | -280,000 | 0.92% | 495,047 |
| 2022-04-22 | 2022-04-20 | 0.129 | 5,133,406 | +200,000 | 0.98% | 662,209 |
| 2022-04-21 | 2022-04-19 | 0.140 | 4,933,406 | +380,000 | 0.94% | 690,677 |
| 2022-04-19 | 2022-04-13 | 0.145 | 4,553,406 | +3,369,500 | 0.87% | 660,244 |
| 2022-04-14 | 2022-04-12 | 0.145 | 1,183,906 | -1,560,000 | 0.22% | 171,666 |
| 2022-04-12 | 2022-04-08 | 0.117 | 2,743,906 | +40,450 | 0.52% | 321,037 |
| 2022-04-11 | 2022-04-07 | 0.116 | 2,703,456 | +20,000 | 0.51% | 313,601 |
| 2022-04-08 | 2022-04-06 | 0.108 | 2,683,456 | -1,000 | 0.51% | 289,813 |
| 2022-04-07 | 2022-04-04 | 0.115 | 2,684,456 | +20,000 | 0.51% | 308,712 |
| 2022-03-29 | 2022-03-25 | 0.104 | 2,664,456 | +60,000 | 0.51% | 277,103 |
| 2022-03-28 | 2022-03-24 | 0.115 | 2,604,456 | +20,000 | 0.49% | 299,512 |
| 2022-01-10 | 2022-01-06 | 0.145 | 2,584,456 | +35,000 | 0.49% | 374,746 |
| 2021-11-19 | 2021-11-17 | 0.116 | 2,549,456 | +5 | 0.48% | 295,737 |
| 2021-11-16 | 2021-11-12 | 0.130 | 2,549,451 | +500 | 0.48% | 331,429 |
| 2021-11-05 | 2021-11-03 | 0.113 | 2,548,951 | +60,000 | 0.48% | 288,031 |
| 2021-08-12 | 2021-08-10 | 0.119 | 2,488,951 | +160,000 | 0.47% | 296,185 |
| 2021-07-28 | 2021-07-26 | 0.145 | 2,328,951 | +20,000 | 0.44% | 337,698 |
| 2021-03-10 | 2021-03-08 | 0.155 | 2,308,951 | -20,000 | 0.44% | 357,887 |
| 2021-03-01 | 2021-02-25 | 0.165 | 2,328,951 | -5,000 | 0.44% | 384,277 |
| 2021-02-26 | 2021-02-24 | 0.160 | 2,333,951 | -40,000 | 0.44% | 373,432 |
| 2021-02-24 | 2021-02-22 | 0.170 | 2,373,951 | -40,000 | 0.45% | 403,572 |
| 2021-02-23 | 2021-02-19 | 0.152 | 2,413,951 | -5,000 | 0.46% | 366,921 |
| 2021-02-22 | 2021-02-18 | 0.126 | 2,418,951 | -20,000 | 0.46% | 304,788 |
| 2021-02-19 | 2021-02-17 | 0.127 | 2,438,951 | -20,000 | 0.46% | 309,747 |
| 2021-02-18 | 2021-02-16 | 0.122 | 2,458,951 | +5,000 | 0.47% | 299,992 |
| 2021-02-16 | 2021-02-09 | 0.120 | 2,453,951 | -35,000 | 0.47% | 294,474 |
| 2021-02-09 | 2021-02-05 | 0.128 | 2,488,951 | -100,000 | 0.47% | 318,586 |
| 2021-01-25 | 2021-01-21 | 0.118 | 2,588,951 | +60,000 | 0.49% | 305,496 |
| 2021-01-18 | 2021-01-14 | 0.120 | 2,528,951 | -20,000 | 0.48% | 303,474 |
| 2021-01-15 | 2021-01-13 | 0.122 | 2,548,951 | -140,000 | 0.48% | 310,972 |
| 2021-01-14 | 2021-01-12 | 0.132 | 2,688,951 | +80,000 | 0.51% | 354,942 |
| 2021-01-13 | 2021-01-11 | 0.129 | 2,608,951 | +60,000 | 0.50% | 336,555 |
| 2021-01-06 | 2021-01-04 | 0.122 | 2,548,951 | +107,500 | 0.48% | 310,972 |
| 2020-12-18 | 2020-12-16 | 0.125 | 2,441,451 | +40,000 | 0.46% | 305,181 |
| 2020-12-09 | 2020-12-07 | 0.129 | 2,401,451 | -10,000 | 0.46% | 309,787 |
| 2020-11-30 | 2020-11-26 | 0.130 | 2,411,451 | +20,000 | 0.46% | 313,489 |
| 2020-11-02 | 2020-10-29 | 0.150 | 2,391,451 | +80,000 | 0.45% | 358,718 |
| 2020-10-30 | 2020-10-28 | 0.160 | 2,311,451 | -20,000 | 0.44% | 369,832 |
| 2020-10-29 | 2020-10-27 | 0.156 | 2,331,451 | +20,000 | 0.44% | 363,706 |
| 2020-10-28 | 2020-10-23 | 0.165 | 2,311,451 | +10,000 | 0.44% | 381,389 |
| 2020-09-16 | 2020-09-14 | 0.171 | 2,301,451 | -1,000 | 0.44% | 393,548 |
| 2020-09-10 | 2020-09-08 | 0.178 | 2,302,451 | +40,000 | 0.44% | 409,836 |
| 2020-08-27 | 2020-08-25 | 0.197 | 2,262,451 | +20,000 | 0.43% | 445,703 |
| 2020-08-26 | 2020-08-24 | 0.196 | 2,242,451 | +30,000 | 0.43% | 439,520 |
| 2020-08-24 | 2020-08-20 | 0.190 | 2,212,451 | +53,000 | 0.42% | 420,366 |
| 2020-08-18 | 2020-08-14 | 0.188 | 2,159,451 | +16,000 | 0.41% | 405,977 |
| 2020-08-13 | 2020-08-11 | 0.185 | 2,143,451 | -500 | 0.41% | 396,538 |
| 2020-08-06 | 2020-08-04 | 0.240 | 2,143,951 | +10,000 | 0.41% | 514,548 |
| 2020-08-04 | 2020-07-31 | 0.240 | 2,133,951 | -1,000 | 0.41% | 512,148 |
| 2020-08-03 | 2020-07-30 | 0.220 | 2,134,951 | +24,000 | 0.41% | 469,689 |
| 2020-07-20 | 2020-07-16 | 0.200 | 2,110,951 | -31,000 | 0.40% | 422,190 |
| 2020-07-17 | 2020-07-15 | 0.240 | 2,141,951 | +25,000 | 0.41% | 514,068 |
| 2020-07-16 | 2020-07-14 | 0.260 | 2,116,951 | -12,000 | 0.40% | 550,407 |
| 2020-07-15 | 2020-07-13 | 0.280 | 2,128,951 | -55,000 | 0.40% | 596,106 |
| 2020-07-14 | 2020-07-10 | 0.300 | 2,183,951 | +61,500 | 0.41% | 655,185 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,122,451 | -89,000 | 0.40% | 636,735 |
| 2020-07-10 | 2020-07-08 | 0.200 | 2,211,451 | +75,000 | 0.42% | 442,290 |
| 2020-07-09 | 2020-07-07 | 0.200 | 2,136,451 | -1,500 | 0.41% | 427,290 |
| 2020-07-08 | 2020-07-06 | 0.200 | 2,137,951 | +5 | 0.41% | 427,590 |
| 2020-07-02 | 2020-06-29 | 0.200 | 2,137,946 | -11,000 | 0.41% | 427,589 |
| 2020-06-26 | 2020-06-23 | 0.200 | 2,148,946 | -46,500 | 0.41% | 429,789 |
| 2020-06-22 | 2020-06-18 | 0.200 | 2,195,446 | +53,500 | 0.42% | 439,089 |
| 2020-06-19 | 2020-06-17 | 0.220 | 2,141,946 | +3,000 | 0.41% | 471,228 |
| 2020-06-18 | 2020-06-16 | 0.220 | 2,138,946 | -32,500 | 0.41% | 470,568 |
| 2020-06-16 | 2020-06-12 | 0.220 | 2,171,446 | -1,500 | 0.41% | 477,718 |
| 2020-06-15 | 2020-06-11 | 0.220 | 2,172,946 | +500 | 0.41% | 478,048 |
| 2020-06-12 | 2020-06-10 | 0.240 | 2,172,446 | -3,500 | 0.41% | 521,387 |
| 2020-06-11 | 2020-06-09 | 0.220 | 2,175,946 | +31,500 | 0.41% | 478,708 |
| 2020-06-10 | 2020-06-08 | 0.220 | 2,144,446 | -37,500 | 0.41% | 471,778 |
| 2020-06-09 | 2020-06-05 | 0.240 | 2,181,946 | -12,500 | 0.41% | 523,667 |
| 2020-06-05 | 2020-06-03 | 0.240 | 2,194,446 | -36,000 | 0.42% | 526,667 |
| 2020-06-04 | 2020-06-02 | 0.220 | 2,230,446 | -4,500 | 0.42% | 490,698 |
| 2020-06-03 | 2020-06-01 | 0.220 | 2,234,946 | +600 | 0.42% | 491,688 |
| 2020-05-29 | 2020-05-27 | 0.220 | 2,234,346 | +25,000 | 0.42% | 491,556 |
| 2020-05-28 | 2020-05-26 | 0.240 | 2,209,346 | +13,000 | 0.42% | 530,243 |
| 2020-05-26 | 2020-05-22 | 0.240 | 2,196,346 | -4,500 | 0.42% | 527,123 |
| 2020-05-21 | 2020-05-19 | 0.260 | 2,200,846 | -1,000 | 0.42% | 572,220 |
| 2020-05-20 | 2020-05-18 | 0.280 | 2,201,846 | +20,000 | 0.42% | 616,517 |
| 2020-05-19 | 2020-05-15 | 0.280 | 2,181,846 | +2,000 | 0.41% | 610,917 |
| 2020-05-18 | 2020-05-14 | 0.320 | 2,179,846 | +20,500 | 0.41% | 697,551 |
| 2020-05-14 | 2020-05-12 | 0.340 | 2,159,346 | +18,000 | 0.41% | 734,178 |
| 2020-05-13 | 2020-05-11 | 0.360 | 2,141,346 | -77,000 | 0.41% | 770,885 |
| 2020-05-07 | 2020-05-05 | 0.380 | 2,218,346 | +5,000 | 0.51% | 842,971 |
| 2020-04-20 | 2020-04-16 | 0.400 | 2,213,346 | -324,500 | 0.50% | 885,338 |
| 2020-03-31 | 2020-03-27 | 0.500 | 2,537,846 | -500 | 0.58% | 1,268,923 |
| 2020-03-19 | 2020-03-17 | 0.520 | 2,538,346 | -500,000 | 0.58% | 1,319,940 |
| 2020-03-17 | 2020-03-13 | 0.520 | 3,038,346 | -10,000 | 0.69% | 1,579,940 |
| 2020-03-09 | 2020-03-05 | 0.560 | 3,048,346 | +76,000 | 0.69% | 1,707,074 |
| 2020-03-06 | 2020-03-04 | 0.560 | 2,972,346 | +49,500 | 0.68% | 1,664,514 |
| 2020-03-05 | 2020-03-03 | 0.560 | 2,922,846 | +3,000 | 0.67% | 1,636,794 |
| 2020-03-04 | 2020-03-02 | 0.560 | 2,919,846 | +1,500 | 0.67% | 1,635,114 |
| 2020-02-25 | 2020-02-21 | 0.580 | 2,918,346 | +20,000 | 0.67% | 1,692,641 |
| 2020-02-24 | 2020-02-20 | 0.580 | 2,898,346 | +20,000 | 0.66% | 1,681,041 |
| 2020-02-18 | 2020-02-14 | 0.580 | 2,878,346 | +56,500 | 0.66% | 1,669,441 |
| 2020-02-11 | 2020-02-07 | 0.560 | 2,821,846 | -4,000 | 0.64% | 1,580,234 |
| 2020-02-04 | 2020-01-31 | 0.540 | 2,825,846 | +4,000 | 0.64% | 1,525,957 |
| 2020-02-03 | 2020-01-30 | 0.600 | 2,821,846 | -107,500 | 0.64% | 1,693,108 |
| 2020-01-23 | 2020-01-21 | 0.620 | 2,929,346 | +35,000 | 0.67% | 1,816,195 |
| 2020-01-22 | 2020-01-20 | 0.680 | 2,894,346 | -4,000 | 0.66% | 1,968,155 |
| 2020-01-21 | 2020-01-17 | 0.640 | 2,898,346 | +36,500 | 0.66% | 1,854,941 |
| 2020-01-20 | 2020-01-16 | 0.580 | 2,861,846 | +45,500 | 0.65% | 1,659,871 |
| 2020-01-17 | 2020-01-15 | 0.600 | 2,816,346 | +11,500 | 0.64% | 1,689,808 |
| 2020-01-16 | 2020-01-14 | 0.560 | 2,804,846 | +5,000 | 0.64% | 1,570,714 |
| 2020-01-13 | 2020-01-09 | 0.500 | 2,799,846 | -25,000 | 0.64% | 1,399,923 |
| 2020-01-09 | 2020-01-07 | 0.480 | 2,824,846 | -6,000 | 0.64% | 1,355,926 |
| 2020-01-08 | 2020-01-06 | 0.480 | 2,830,846 | +6,000 | 0.65% | 1,358,806 |
| 2019-12-10 | 2019-12-06 | 0.540 | 2,824,846 | -50,000 | 0.64% | 1,525,417 |
| 2019-12-09 | 2019-12-05 | 0.560 | 2,874,846 | +50,000 | 0.66% | 1,609,914 |
| 2019-12-03 | 2019-11-29 | 0.540 | 2,824,846 | -100,000 | 0.64% | 1,525,417 |
| 2019-12-02 | 2019-11-28 | 0.560 | 2,924,846 | -25,000 | 0.67% | 1,637,914 |
| 2019-11-29 | 2019-11-27 | 0.540 | 2,949,846 | +205,000 | 0.67% | 1,592,917 |
| 2019-11-28 | 2019-11-26 | 0.500 | 2,744,846 | +114,000 | 0.63% | 1,372,423 |
| 2019-11-22 | 2019-11-20 | 0.580 | 2,630,846 | -25,000 | 0.60% | 1,525,891 |
| 2019-11-18 | 2019-11-14 | 0.540 | 2,655,846 | +50,000 | 0.61% | 1,434,157 |
| 2019-11-15 | 2019-11-13 | 0.580 | 2,605,846 | -25,000 | 0.59% | 1,511,391 |
| 2019-11-14 | 2019-11-12 | 0.560 | 2,630,846 | -36,000 | 0.60% | 1,473,274 |
| 2019-11-13 | 2019-11-11 | 0.620 | 2,666,846 | -62,500 | 0.61% | 1,653,445 |
| 2019-11-12 | 2019-11-08 | 0.620 | 2,729,346 | +20,000 | 0.62% | 1,692,195 |
| 2019-11-11 | 2019-11-07 | 0.680 | 2,709,346 | -19,000 | 0.62% | 1,842,355 |
| 2019-11-08 | 2019-11-06 | 0.680 | 2,728,346 | +29,000 | 0.62% | 1,855,275 |
| 2019-11-07 | 2019-11-05 | 0.700 | 2,699,346 | -40,000 | 0.62% | 1,889,542 |
| 2019-11-06 | 2019-11-04 | 0.680 | 2,739,346 | +406,500 | 0.62% | 1,862,755 |
| 2019-11-05 | 2019-11-01 | 0.640 | 2,332,846 | +35,000 | 0.53% | 1,493,021 |
| 2019-11-04 | 2019-10-31 | 0.620 | 2,297,846 | -4,000 | 0.52% | 1,424,665 |
| 2019-11-01 | 2019-10-30 | 0.580 | 2,301,846 | +75,000 | 0.52% | 1,335,071 |
| 2019-10-31 | 2019-10-29 | 0.600 | 2,226,846 | +10,000 | 0.51% | 1,336,108 |
| 2019-10-30 | 2019-10-28 | 0.600 | 2,216,846 | -144,500 | 0.51% | 1,330,108 |
| 2019-10-29 | 2019-10-25 | 0.520 | 2,361,346 | +28,500 | 0.54% | 1,227,900 |
| 2019-10-28 | 2019-10-24 | 0.520 | 2,332,846 | -4,500 | 0.53% | 1,213,080 |
| 2019-10-25 | 2019-10-23 | 0.500 | 2,337,346 | +751,000 | 0.53% | 1,168,673 |
| 2019-10-24 | 2019-10-22 | 0.480 | 1,586,346 | +346,500 | 0.36% | 761,446 |
| 2019-10-23 | 2019-10-21 | 0.460 | 1,239,846 | +367,500 | 0.28% | 570,329 |
| 2019-10-22 | 2019-10-18 | 0.460 | 872,346 | -55,500 | 0.20% | 401,279 |
| 2019-10-21 | 2019-10-17 | 0.460 | 927,846 | +167,000 | 0.21% | 426,809 |
| 2019-10-18 | 2019-10-16 | 0.480 | 760,846 | +4,000 | 0.17% | 365,206 |
| 2019-10-17 | 2019-10-15 | 0.380 | 756,846 | +15,000 | 0.17% | 287,601 |
| 2019-10-16 | 2019-10-14 | 0.380 | 741,846 | +151,000 | 0.17% | 281,901 |
| 2019-10-15 | 2019-10-11 | 0.380 | 590,846 | -162,000 | 0.13% | 224,521 |
| 2019-10-14 | 2019-10-10 | 0.400 | 752,846 | +12,000 | 0.17% | 301,138 |
| 2019-10-10 | 2019-10-08 | 0.440 | 740,846 | -149,500 | 0.17% | 325,972 |
| 2019-10-09 | 2019-10-04 | 0.440 | 890,346 | -50,000 | 0.20% | 391,752 |
| 2019-10-08 | 2019-10-03 | 0.420 | 940,346 | +156,000 | 0.21% | 394,945 |
| 2019-10-04 | 2019-10-02 | 0.400 | 784,346 | -37,500 | 0.18% | 313,738 |
| 2019-10-02 | 2019-09-27 | 0.400 | 821,846 | -33,500 | 0.19% | 328,738 |
| 2019-09-27 | 2019-09-25 | 0.400 | 855,346 | -5,000 | 0.19% | 342,138 |
| 2019-09-26 | 2019-09-24 | 0.400 | 860,346 | +15,000 | 0.20% | 344,138 |
| 2019-09-25 | 2019-09-23 | 0.420 | 845,346 | +223,500 | 0.19% | 355,045 |
| 2019-09-24 | 2019-09-20 | 0.400 | 621,846 | -241,000 | 0.14% | 248,738 |
| 2019-09-23 | 2019-09-19 | 0.400 | 862,846 | +267,000 | 0.20% | 345,138 |
| 2019-09-19 | 2019-09-17 | 0.400 | 595,846 | +34,000 | 0.14% | 238,338 |
| 2019-09-18 | 2019-09-16 | 0.420 | 561,846 | +15,500 | 0.13% | 235,975 |
| 2019-09-17 | 2019-09-13 | 0.420 | 546,346 | -23,000 | 0.12% | 229,465 |
| 2019-09-16 | 2019-09-12 | 0.400 | 569,346 | -9,500 | 0.13% | 227,738 |
| 2019-09-13 | 2019-09-11 | 0.400 | 578,846 | -15,000 | 0.13% | 231,538 |
| 2019-09-09 | 2019-09-05 | 0.400 | 593,846 | +15,000 | 0.14% | 237,538 |
| 2019-09-05 | 2019-09-03 | 0.400 | 578,846 | -500 | 0.13% | 231,538 |
| 2019-09-03 | 2019-08-30 | 0.380 | 579,346 | +18,500 | 0.13% | 220,151 |
| 2019-09-02 | 2019-08-29 | 0.400 | 560,846 | -31,000 | 0.13% | 224,338 |
| 2019-08-30 | 2019-08-28 | 0.420 | 591,846 | -500 | 0.13% | 248,575 |
| 2019-08-28 | 2019-08-26 | 0.400 | 592,346 | +15,000 | 0.14% | 236,938 |
| 2019-08-26 | 2019-08-22 | 0.400 | 577,346 | -7,000 | 0.13% | 230,938 |
| 2019-08-23 | 2019-08-21 | 0.400 | 584,346 | +42,000 | 0.13% | 233,738 |
| 2019-08-08 | 2019-08-06 | 0.620 | 542,346 | -102,500 | 0.12% | 336,255 |
| 2019-08-05 | 2019-08-01 | 0.660 | 644,846 | -27,000 | 0.15% | 425,598 |
| 2019-07-02 | 2019-06-27 | 0.720 | 671,846 | +27,000 | 0.15% | 483,729 |
| 2019-06-20 | 2019-06-18 | 0.720 | 644,846 | -3,500 | 0.15% | 464,289 |
| 2019-05-27 | 2019-05-23 | 0.700 | 648,346 | -1,000 | 0.15% | 453,842 |
| 2019-05-17 | 2019-05-15 | 0.700 | 649,346 | +15,000 | 0.15% | 454,542 |
| 2019-05-15 | 2019-05-10 | 0.760 | 634,346 | +3,000 | 0.14% | 482,103 |
| 2019-05-02 | 2019-04-29 | 0.860 | 631,346 | -5,000 | 0.14% | 542,958 |
| 2019-04-29 | 2019-04-25 | 0.760 | 636,346 | +5,000 | 0.15% | 483,623 |
| 2019-04-23 | 2019-04-17 | 0.820 | 631,346 | -1,500 | 0.14% | 517,704 |
| 2019-04-17 | 2019-04-15 | 0.880 | 632,846 | -32,500 | 0.14% | 556,904 |
| 2019-04-11 | 2019-04-09 | 0.860 | 665,346 | -500 | 0.15% | 572,198 |
| 2019-04-09 | 2019-04-04 | 0.860 | 665,846 | +500 | 0.15% | 572,628 |
| 2019-04-03 | 2019-04-01 | 0.820 | 665,346 | +10,000 | 0.15% | 545,584 |
| 2019-03-29 | 2019-03-27 | 0.900 | 655,346 | -500 | 0.15% | 589,811 |
| 2019-03-21 | 2019-03-19 | 0.920 | 655,846 | -5,000 | 0.15% | 603,378 |
| 2019-03-20 | 2019-03-18 | 0.920 | 660,846 | +33,500 | 0.15% | 607,978 |
| 2019-03-19 | 2019-03-15 | 0.900 | 627,346 | +10,000 | 0.14% | 564,611 |
| 2019-03-18 | 2019-03-14 | 1.000 | 617,346 | +1,500 | 0.14% | 617,346 |
| 2019-03-15 | 2019-03-13 | 1.020 | 615,846 | -13,500 | 0.14% | 628,163 |
| 2019-03-08 | 2019-03-06 | 0.980 | 629,346 | +53,500 | 0.14% | 616,759 |
| 2019-03-07 | 2019-03-05 | 1.000 | 575,846 | -28,000 | 0.13% | 575,846 |
| 2019-03-06 | 2019-03-04 | 1.020 | 603,846 | -13,000 | 0.14% | 615,923 |
| 2019-03-05 | 2019-03-01 | 1.020 | 616,846 | -13,000 | 0.14% | 629,183 |
| 2019-03-04 | 2019-02-28 | 1.020 | 629,846 | -16,500 | 0.14% | 642,443 |
| 2019-02-27 | 2019-02-25 | 1.060 | 646,346 | +35,500 | 0.15% | 685,127 |
| 2019-02-26 | 2019-02-22 | 1.020 | 610,846 | +84,500 | 0.14% | 623,063 |
| 2019-02-25 | 2019-02-21 | 0.980 | 526,346 | -102,000 | 0.12% | 515,819 |
| 2019-02-22 | 2019-02-20 | 1.040 | 628,346 | +5,500 | 0.14% | 653,480 |
| 2019-02-21 | 2019-02-19 | 1.000 | 622,846 | +50,675 | 0.14% | 622,846 |
| 2019-02-18 | 2019-02-14 | 0.980 | 572,171 | +10,000 | 0.13% | 560,728 |
| 2019-02-14 | 2019-02-12 | 0.960 | 562,171 | -15,000 | 0.13% | 539,684 |
| 2019-02-12 | 2019-02-08 | 1.020 | 577,171 | +25,000 | 0.13% | 588,714 |
| 2019-02-11 | 2019-02-04 | 0.980 | 552,171 | +18,500 | 0.13% | 541,128 |
| 2019-02-01 | 2019-01-30 | 0.860 | 533,671 | +10,000 | 0.12% | 458,957 |
| 2019-01-25 | 2019-01-23 | 0.940 | 523,671 | -1,500 | 0.12% | 492,251 |
| 2019-01-22 | 2019-01-18 | 0.980 | 525,171 | -5,000 | 0.12% | 514,668 |
| 2019-01-21 | 2019-01-17 | 0.980 | 530,171 | -77,000 | 0.12% | 519,568 |
| 2019-01-18 | 2019-01-16 | 1.080 | 607,171 | +500 | 0.14% | 655,745 |
| 2019-01-17 | 2019-01-15 | 1.080 | 606,671 | -10,500 | 0.14% | 655,205 |
| 2019-01-16 | 2019-01-14 | 1.040 | 617,171 | -12,000 | 0.14% | 641,858 |
| 2019-01-15 | 2019-01-11 | 1.080 | 629,171 | +29,000 | 0.14% | 679,505 |
| 2019-01-14 | 2019-01-10 | 1.160 | 600,171 | -71,000 | 0.14% | 696,198 |
| 2019-01-11 | 2019-01-09 | 1.120 | 671,171 | -24,000 | 0.15% | 751,712 |
| 2019-01-10 | 2019-01-08 | 1.040 | 695,171 | +7,500 | 0.16% | 722,978 |
| 2019-01-09 | 2019-01-07 | 1.000 | 687,671 | +12,500 | 0.16% | 687,671 |
| 2019-01-08 | 2019-01-04 | 1.000 | 675,171 | -36,000 | 0.18% | 675,171 |
| 2019-01-07 | 2019-01-03 | 0.780 | 711,171 | -21,000 | 0.19% | 554,713 |
| 2019-01-04 | 2019-01-02 | 0.820 | 732,171 | -2,500 | 0.20% | 600,380 |
| 2019-01-03 | 2018-12-31 | 0.840 | 734,671 | +72,000 | 0.20% | 617,124 |
| 2019-01-02 | 2018-12-27 | 0.860 | 662,671 | +1,500 | 0.18% | 569,897 |
| 2018-12-28 | 2018-12-24 | 1.020 | 661,171 | +98,000 | 0.18% | 674,394 |
| 2018-12-27 | 2018-12-20 | 1.060 | 563,171 | +131,500 | 0.15% | 596,961 |
| 2018-12-21 | 2018-12-19 | 1.740 | 431,671 | -258,500 | 0.12% | 751,108 |
| 2018-12-20 | 2018-12-18 | 1.100 | 690,171 | +25,000 | 0.19% | 759,188 |
| 2018-12-18 | 2018-12-14 | 0.780 | 665,171 | +19,000 | 0.18% | 518,833 |
| 2018-12-17 | 2018-12-13 | 0.660 | 646,171 | -28,000 | 0.18% | 426,473 |
| 2018-12-14 | 2018-12-12 | 0.660 | 674,171 | +50,000 | 0.18% | 444,953 |
| 2018-12-11 | 2018-12-07 | 0.740 | 624,171 | -5,000 | 0.17% | 461,887 |
| 2018-12-07 | 2018-12-05 | 0.780 | 629,171 | +15,000 | 0.17% | 490,753 |
| 2018-12-05 | 2018-12-03 | 0.840 | 614,171 | +7,500 | 0.17% | 515,904 |
| 2018-12-04 | 2018-11-30 | 0.880 | 606,671 | -4,000 | 0.17% | 533,870 |
| 2018-12-03 | 2018-11-29 | 0.880 | 610,671 | -10,000 | 0.17% | 537,390 |
| 2018-11-30 | 2018-11-28 | 0.960 | 620,671 | +25,000 | 0.17% | 595,844 |
| 2018-11-28 | 2018-11-26 | 1.000 | 595,671 | -16,000 | 0.16% | 595,671 |
| 2018-11-26 | 2018-11-22 | 1.020 | 611,671 | +70,000 | 0.17% | 623,904 |
| 2018-11-22 | 2018-11-20 | 1.060 | 541,671 | -55,000 | 0.15% | 574,171 |
| 2018-11-21 | 2018-11-19 | 1.060 | 596,671 | +20,500 | 0.16% | 632,471 |
| 2018-11-16 | 2018-11-14 | 1.120 | 576,171 | +10,000 | 0.16% | 645,312 |
| 2018-11-14 | 2018-11-12 | 1.200 | 566,171 | -500 | 0.15% | 679,405 |
| 2018-11-13 | 2018-11-09 | 1.200 | 566,671 | -11,500 | 0.16% | 680,005 |
| 2018-11-12 | 2018-11-08 | 1.240 | 578,171 | -7,500 | 0.16% | 716,932 |
| 2018-11-08 | 2018-11-06 | 1.260 | 585,671 | +3,000 | 0.16% | 737,945 |
| 2018-10-31 | 2018-10-29 | 1.320 | 582,671 | -6,000 | 0.16% | 769,126 |
| 2018-10-29 | 2018-10-25 | 1.240 | 588,671 | -5,500 | 0.16% | 729,952 |
| 2018-10-25 | 2018-10-23 | 1.380 | 594,171 | -11,000 | 0.16% | 819,956 |
| 2018-10-23 | 2018-10-19 | 1.360 | 605,171 | +200 | 0.17% | 823,033 |
| 2018-10-19 | 2018-10-16 | 1.320 | 604,971 | +2,500 | 0.17% | 798,562 |
| 2018-10-15 | 2018-10-11 | 1.200 | 602,471 | -5,000 | 0.16% | 722,965 |
| 2018-10-09 | 2018-10-05 | 1.220 | 607,471 | -3,500 | 0.17% | 741,115 |
| 2018-10-08 | 2018-10-04 | 1.260 | 610,971 | -29,000 | 0.17% | 769,823 |
| 2018-10-05 | 2018-10-03 | 1.260 | 639,971 | -21,000 | 0.18% | 806,363 |
| 2018-09-28 | 2018-09-26 | 1.360 | 660,971 | +3,000 | 0.18% | 898,921 |
| 2018-09-27 | 2018-09-24 | 1.320 | 657,971 | +1,000 | 0.18% | 868,522 |
| 2018-09-26 | 2018-09-21 | 1.320 | 656,971 | +7,000 | 0.18% | 867,202 |
| 2018-09-24 | 2018-09-20 | 1.420 | 649,971 | +9,500 | 0.18% | 922,959 |
| 2018-09-21 | 2018-09-19 | 1.460 | 640,471 | -32,000 | 0.18% | 935,088 |
| 2018-09-20 | 2018-09-18 | 1.440 | 672,471 | +21,500 | 0.18% | 968,358 |
| 2018-09-19 | 2018-09-17 | 1.460 | 650,971 | +17,500 | 0.18% | 950,418 |
| 2018-09-18 | 2018-09-14 | 1.540 | 633,471 | +6,000 | 0.17% | 975,545 |
| 2018-09-17 | 2018-09-13 | 1.600 | 627,471 | +23,500 | 0.17% | 1,003,954 |
| 2018-09-14 | 2018-09-12 | 1.380 | 603,971 | -80,000 | 0.17% | 833,480 |
| 2018-09-13 | 2018-09-11 | 1.380 | 683,971 | +18,000 | 0.19% | 943,880 |
| 2018-09-12 | 2018-09-10 | 1.400 | 665,971 | -25,000 | 0.18% | 932,359 |
| 2018-09-07 | 2018-09-05 | 1.340 | 690,971 | -50,000 | 0.19% | 925,901 |
| 2018-09-05 | 2018-09-03 | 1.320 | 740,971 | +4,000 | 0.20% | 978,082 |
| 2018-09-04 | 2018-08-31 | 1.340 | 736,971 | -73,000 | 0.20% | 987,541 |
| 2018-09-03 | 2018-08-30 | 1.400 | 809,971 | +80,500 | 0.22% | 1,133,959 |
| 2018-08-31 | 2018-08-29 | 1.440 | 729,471 | -45,500 | 0.20% | 1,050,438 |
| 2018-08-30 | 2018-08-28 | 1.480 | 774,971 | +96,500 | 0.21% | 1,146,957 |
| 2018-08-29 | 2018-08-27 | 1.420 | 678,471 | -75,500 | 0.19% | 963,429 |
| 2018-08-28 | 2018-08-24 | 1.400 | 753,971 | -29,500 | 0.21% | 1,055,559 |
| 2018-08-27 | 2018-08-23 | 1.360 | 783,471 | +42,000 | 0.21% | 1,065,521 |
| 2018-08-24 | 2018-08-22 | 1.260 | 741,471 | -16,000 | 0.20% | 934,253 |
| 2018-08-23 | 2018-08-21 | 1.260 | 757,471 | -1,500 | 0.21% | 954,413 |
| 2018-08-22 | 2018-08-20 | 1.220 | 758,971 | -38,500 | 0.21% | 925,945 |
| 2018-08-21 | 2018-08-17 | 1.260 | 797,471 | -63,000 | 0.22% | 1,004,813 |
| 2018-08-20 | 2018-08-16 | 1.280 | 860,471 | +28,000 | 0.24% | 1,101,403 |
| 2018-08-17 | 2018-08-15 | 1.420 | 832,471 | -11,000 | 0.23% | 1,182,109 |
| 2018-08-16 | 2018-08-14 | 1.500 | 843,471 | +161,500 | 0.23% | 1,265,206 |
| 2018-08-15 | 2018-08-13 | 1.260 | 681,971 | +16,000 | 0.19% | 859,283 |
| 2018-08-14 | 2018-08-10 | 1.420 | 665,971 | -1,000 | 0.18% | 945,679 |
| 2018-08-13 | 2018-08-09 | 1.420 | 666,971 | +12,500 | 0.18% | 947,099 |
| 2018-08-10 | 2018-08-08 | 1.420 | 654,471 | -10,000 | 0.18% | 929,349 |
| 2018-08-09 | 2018-08-07 | 1.380 | 664,471 | -41,000 | 0.18% | 916,970 |
| 2018-08-08 | 2018-08-06 | 1.460 | 705,471 | -74,000 | 0.19% | 1,029,988 |
| 2018-08-07 | 2018-08-03 | 1.660 | 779,471 | +22,500 | 0.21% | 1,293,922 |
| 2018-08-06 | 2018-08-02 | 1.900 | 756,971 | +5,500 | 0.21% | 1,438,245 |
| 2018-08-03 | 2018-08-01 | 2.220 | 751,471 | +33,500 | 0.21% | 1,668,266 |
| 2018-08-02 | 2018-07-31 | 2.380 | 717,971 | +183,000 | 0.20% | 1,708,771 |
| 2018-08-01 | 2018-07-30 | 2.560 | 534,971 | -14,000 | 0.15% | 1,369,526 |
| 2018-07-31 | 2018-07-27 | 2.400 | 548,971 | +30,000 | 0.15% | 1,317,530 |
| 2018-07-30 | 2018-07-26 | 2.360 | 518,971 | +7,500 | 0.14% | 1,224,772 |
| 2018-07-27 | 2018-07-25 | 2.400 | 511,471 | -350 | 0.14% | 1,227,530 |
| 2018-07-26 | 2018-07-24 | 2.500 | 511,821 | +8,500 | 0.14% | 1,279,552 |
| 2018-07-25 | 2018-07-23 | 2.540 | 503,321 | -16,500 | 0.14% | 1,278,435 |
| 2018-07-24 | 2018-07-20 | 2.800 | 519,821 | -2,500 | 0.14% | 1,455,499 |
| 2018-07-23 | 2018-07-19 | 2.900 | 522,321 | +2,500 | 0.14% | 1,514,731 |
| 2018-07-19 | 2018-07-17 | 2.960 | 519,821 | +18,000 | 0.14% | 1,538,670 |
| 2018-07-17 | 2018-07-13 | 3.080 | 501,821 | +4,000 | 0.14% | 1,545,609 |
| 2018-07-16 | 2018-07-12 | 3.080 | 497,821 | -2,000 | 0.14% | 1,533,289 |
| 2018-07-13 | 2018-07-11 | 2.960 | 499,821 | +4,000 | 0.14% | 1,479,470 |
| 2018-07-12 | 2018-07-10 | 3.200 | 495,821 | -2,500 | 0.14% | 1,586,627 |
| 2018-07-11 | 2018-07-09 | 2.700 | 498,321 | -27,000 | 0.14% | 1,345,467 |
| 2018-07-09 | 2018-07-05 | 2.600 | 525,321 | -50,000 | 0.14% | 1,365,835 |
| 2018-07-06 | 2018-07-04 | 3.060 | 575,321 | +11,500 | 0.16% | 1,760,482 |
| 2018-07-05 | 2018-07-03 | 3.240 | 563,821 | -13,500 | 0.15% | 1,826,780 |
| 2018-07-03 | 2018-06-28 | 3.600 | 577,321 | -6,500 | 0.16% | 2,078,356 |
| 2018-06-29 | 2018-06-27 | 3.720 | 583,821 | -42,500 | 0.16% | 2,171,814 |
| 2018-06-28 | 2018-06-26 | 3.860 | 626,321 | -3,000 | 0.17% | 2,417,599 |
| 2018-06-27 | 2018-06-25 | 4.000 | 629,321 | -79,000 | 0.17% | 2,517,284 |
| 2018-06-26 | 2018-06-22 | 4.800 | 708,321 | +320,500 | 0.19% | 3,399,941 |
| 2018-06-22 | 2018-06-20 | 5.400 | 387,821 | +10,000 | 0.11% | 2,094,233 |
| 2018-06-21 | 2018-06-19 | 5.500 | 377,821 | -500 | 0.10% | 2,078,015 |
| 2018-06-15 | 2018-06-13 | 5.700 | 378,321 | -5,000 | 0.10% | 2,156,430 |
| 2018-06-14 | 2018-06-12 | 5.800 | 383,321 | -2,000 | 0.10% | 2,223,262 |
| 2018-06-13 | 2018-06-11 | 6.100 | 385,321 | +9,500 | 0.11% | 2,350,458 |
| 2018-06-12 | 2018-06-08 | 6.200 | 375,821 | +25,500 | 0.10% | 2,330,090 |
| 2018-06-08 | 2018-06-06 | 6.800 | 350,321 | +2,500 | 0.10% | 2,382,183 |
| 2018-06-06 | 2018-06-04 | 7.000 | 347,821 | +3,000 | 0.10% | 2,434,747 |
| 2018-06-05 | 2018-06-01 | 6.600 | 344,821 | -18,500 | 0.09% | 2,275,819 |
| 2018-06-04 | 2018-05-31 | 6.400 | 363,321 | +9,000 | 0.10% | 2,325,254 |
| 2018-06-01 | 2018-05-30 | 6.400 | 354,321 | -2,500 | 0.10% | 2,267,654 |
| 2018-05-29 | 2018-05-25 | 5.600 | 356,821 | -50,000 | 0.10% | 1,998,198 |
| 2018-05-23 | 2018-05-18 | 5.600 | 406,821 | +2,500 | 0.11% | 2,278,198 |
| 2018-05-21 | 2018-05-17 | 5.700 | 404,321 | -39,500 | 0.11% | 2,304,630 |
| 2018-05-17 | 2018-05-15 | 6.100 | 443,821 | +15,500 | 0.12% | 2,707,308 |
| 2018-05-14 | 2018-05-10 | 6.200 | 428,321 | -16,500 | 0.12% | 2,655,590 |
| 2018-05-11 | 2018-05-09 | 6.300 | 444,821 | -29,000 | 0.12% | 2,802,372 |
| 2018-05-10 | 2018-05-08 | 6.200 | 473,821 | -20,000 | 0.13% | 2,937,690 |
| 2018-05-09 | 2018-05-07 | 6.300 | 493,821 | -500 | 0.14% | 3,111,072 |
| 2018-05-07 | 2018-05-03 | 6.100 | 494,321 | +5,000 | 0.14% | 3,015,358 |
| 2018-05-03 | 2018-04-30 | 6.500 | 489,321 | -2,000 | 0.13% | 3,180,586 |
| 2018-04-30 | 2018-04-26 | 6.300 | 491,321 | -2,500 | 0.13% | 3,095,322 |
| 2018-04-26 | 2018-04-24 | 6.400 | 493,821 | +4,000 | 0.14% | 3,160,454 |
| 2018-04-24 | 2018-04-20 | 6.600 | 489,821 | -2,000 | 0.13% | 3,232,819 |
| 2018-04-23 | 2018-04-19 | 6.700 | 491,821 | -2,500 | 0.13% | 3,295,201 |
| 2018-04-18 | 2018-04-16 | 7.100 | 494,321 | +4,500 | 0.14% | 3,509,679 |
| 2018-04-17 | 2018-04-13 | 6.900 | 489,821 | -1,000 | 0.13% | 3,379,765 |
| 2018-04-12 | 2018-04-10 | 7.400 | 490,821 | -4,000 | 0.13% | 3,632,075 |
| 2018-04-11 | 2018-04-09 | 7.300 | 494,821 | -5,500 | 0.14% | 3,612,193 |
| 2018-04-09 | 2018-04-04 | 7.200 | 500,321 | +5,500 | 0.14% | 3,602,311 |
| 2018-04-06 | 2018-04-03 | 7.000 | 494,821 | +6,000 | 0.14% | 3,463,747 |
| 2018-04-04 | 2018-03-29 | 7.100 | 488,821 | -4,000 | 0.13% | 3,470,629 |
| 2018-04-03 | 2018-03-28 | 7.200 | 492,821 | -3,250 | 0.13% | 3,548,311 |
| 2018-03-29 | 2018-03-27 | 7.400 | 496,071 | +3,000 | 0.14% | 3,670,925 |
| 2018-03-28 | 2018-03-26 | 7.800 | 493,071 | +500 | 0.13% | 3,845,954 |
| 2018-03-27 | 2018-03-23 | 7.500 | 492,571 | -2,000 | 0.13% | 3,694,282 |
| 2018-03-23 | 2018-03-21 | 7.900 | 494,571 | +500 | 0.14% | 3,907,111 |
| 2018-03-22 | 2018-03-20 | 8.000 | 494,071 | +1,000 | 0.14% | 3,952,568 |
| 2018-03-21 | 2018-03-19 | 7.900 | 493,071 | +5,000 | 0.13% | 3,895,261 |
| 2018-03-20 | 2018-03-16 | 8.400 | 488,071 | +6,500 | 0.13% | 4,099,796 |
| 2018-03-19 | 2018-03-15 | 8.300 | 481,571 | +1,500 | 0.13% | 3,997,039 |
| 2018-03-16 | 2018-03-14 | 8.600 | 480,071 | -1,000 | 0.13% | 4,128,611 |
| 2018-03-15 | 2018-03-13 | 8.700 | 481,071 | -150 | 0.13% | 4,185,318 |
| 2018-03-09 | 2018-03-07 | 8.500 | 481,221 | -3,000 | 0.13% | 4,090,378 |
| 2018-03-07 | 2018-03-05 | 8.200 | 484,221 | +3,500 | 0.13% | 3,970,612 |
| 2018-03-06 | 2018-03-02 | 8.100 | 480,721 | -1,500 | 0.13% | 3,893,840 |
| 2018-02-28 | 2018-02-26 | 8.100 | 482,221 | -100 | 0.13% | 3,905,990 |
| 2018-02-22 | 2018-02-20 | 8.400 | 482,321 | -3,000 | 0.13% | 4,051,496 |
| 2018-02-21 | 2018-02-15 | 7.900 | 485,321 | -17,000 | 0.13% | 3,834,036 |
| 2018-02-12 | 2018-02-08 | 7.000 | 502,321 | +5,000 | 0.14% | 3,516,247 |
| 2018-02-09 | 2018-02-07 | 6.800 | 497,321 | -13,500 | 0.14% | 3,381,783 |
| 2018-02-08 | 2018-02-06 | 7.000 | 510,821 | -36,000 | 0.14% | 3,575,747 |
| 2018-02-07 | 2018-02-05 | 7.500 | 546,821 | +32,500 | 0.15% | 4,101,157 |
| 2018-02-06 | 2018-02-02 | 8.000 | 514,321 | -13,500 | 0.14% | 4,114,568 |
| 2018-02-05 | 2018-02-01 | 7.600 | 527,821 | +975 | 0.14% | 4,011,440 |
| 2018-02-02 | 2018-01-31 | 7.800 | 526,846 | +21,000 | 0.14% | 4,109,399 |
| 2018-02-01 | 2018-01-30 | 7.900 | 505,846 | -500 | 0.14% | 3,996,183 |
| 2018-01-31 | 2018-01-29 | 8.000 | 506,346 | -2,500 | 0.14% | 4,050,768 |
| 2018-01-30 | 2018-01-26 | 8.100 | 508,846 | +1,000 | 0.14% | 4,121,653 |
| 2018-01-29 | 2018-01-25 | 8.500 | 507,846 | -2,500 | 0.14% | 4,316,691 |
| 2018-01-26 | 2018-01-24 | 8.400 | 510,346 | +4,750 | 0.14% | 4,286,906 |
| 2018-01-25 | 2018-01-23 | 9.000 | 505,596 | -10,000 | 0.14% | 4,550,364 |
| 2018-01-24 | 2018-01-22 | 9.000 | 515,596 | -10,000 | 0.14% | 4,640,364 |
| 2018-01-23 | 2018-01-19 | 9.600 | 525,596 | -16,500 | 0.14% | 5,045,722 |
| 2018-01-19 | 2018-01-17 | 9.400 | 542,096 | -4,500 | 0.15% | 5,095,702 |
| 2018-01-18 | 2018-01-16 | 9.500 | 546,596 | +1,500 | 0.15% | 5,192,662 |
| 2018-01-17 | 2018-01-15 | 9.600 | 545,096 | -5,000 | 0.15% | 5,232,922 |
| 2018-01-16 | 2018-01-12 | 9.600 | 550,096 | +18,000 | 0.15% | 5,280,922 |
| 2018-01-12 | 2018-01-10 | 9.700 | 532,096 | -10,500 | 0.15% | 5,161,331 |
| 2018-01-11 | 2018-01-09 | 9.200 | 542,596 | +4,500 | 0.15% | 4,991,883 |
| 2018-01-10 | 2018-01-08 | 10.000 | 538,096 | -6,500 | 0.15% | 5,380,960 |
| 2018-01-09 | 2018-01-05 | 9.600 | 544,596 | +13,000 | 0.15% | 5,228,122 |
| 2018-01-08 | 2018-01-04 | 10.000 | 531,596 | +5,998 | 0.15% | 5,315,960 |
| 2018-01-05 | 2018-01-03 | 8.900 | 525,598 | -22,000 | 0.14% | 4,677,822 |
| 2018-01-04 | 2018-01-02 | 8.600 | 547,598 | +14,500 | 0.15% | 4,709,343 |
| 2018-01-02 | 2017-12-28 | 7.600 | 533,098 | +11,000 | 0.15% | 4,051,545 |
| 2017-12-29 | 2017-12-27 | 8.800 | 522,098 | -2,998 | 0.14% | 4,594,462 |
| 2017-12-28 | 2017-12-22 | 8.400 | 525,096 | -6,500 | 0.14% | 4,410,806 |
| 2017-12-27 | 2017-12-21 | 8.000 | 531,596 | +32,000 | 0.15% | 4,252,768 |
| 2017-12-22 | 2017-12-20 | 7.800 | 499,596 | -7,000 | 0.14% | 3,896,849 |
| 2017-12-21 | 2017-12-19 | 7.800 | 506,596 | -6,000 | 0.14% | 3,951,449 |
| 2017-12-20 | 2017-12-18 | 8.000 | 512,596 | +10,000 | 0.14% | 4,100,768 |
| 2017-12-19 | 2017-12-15 | 8.000 | 502,596 | +9,500 | 0.14% | 4,020,768 |
| 2017-12-15 | 2017-12-13 | 6.800 | 493,096 | +500 | 0.14% | 3,353,053 |
| 2017-12-14 | 2017-12-12 | 7.000 | 492,596 | -3,000 | 0.14% | 3,448,172 |
| 2017-12-08 | 2017-12-06 | 6.800 | 495,596 | -1,000 | 0.14% | 3,370,053 |
| 2017-12-05 | 2017-12-01 | 6.800 | 496,596 | -1,500 | 0.14% | 3,376,853 |
| 2017-12-01 | 2017-11-29 | 7.000 | 498,096 | -1,500 | 0.14% | 3,486,672 |
| 2017-11-30 | 2017-11-28 | 7.000 | 499,596 | -40,000 | 0.14% | 3,497,172 |
| 2017-11-27 | 2017-11-23 | 7.200 | 539,596 | -1,500 | 0.15% | 3,885,091 |
| 2017-11-24 | 2017-11-22 | 7.100 | 541,096 | -6,500 | 0.15% | 3,841,782 |
| 2017-11-23 | 2017-11-21 | 7.100 | 547,596 | +43,500 | 0.15% | 3,887,932 |
| 2017-11-22 | 2017-11-20 | 7.400 | 504,096 | -1,500 | 0.14% | 3,730,310 |
| 2017-11-21 | 2017-11-17 | 7.400 | 505,596 | -9,750 | 0.14% | 3,741,410 |
| 2017-11-20 | 2017-11-16 | 7.400 | 515,346 | -38,500 | 0.14% | 3,813,560 |
| 2017-11-15 | 2017-11-13 | 6.800 | 553,846 | -500 | 0.15% | 3,766,153 |
| 2017-11-14 | 2017-11-10 | 6.800 | 554,346 | -50,000 | 0.15% | 3,769,553 |
| 2017-11-13 | 2017-11-09 | 6.700 | 604,346 | -235,000 | 0.17% | 4,049,118 |
| 2017-11-10 | 2017-11-08 | 6.700 | 839,346 | -16,500 | 0.23% | 5,623,618 |
| 2017-11-08 | 2017-11-06 | 7.000 | 855,846 | -5,000 | 0.23% | 5,990,922 |
| 2017-11-07 | 2017-11-03 | 7.200 | 860,846 | -11,550 | 0.24% | 6,198,091 |
| 2017-11-06 | 2017-11-02 | 7.300 | 872,396 | -152,500 | 0.24% | 6,368,491 |
| 2017-11-03 | 2017-11-01 | 7.600 | 1,024,896 | -13,000 | 0.28% | 7,789,210 |
| 2017-11-02 | 2017-10-31 | 7.100 | 1,037,896 | -27,500 | 0.28% | 7,369,062 |
| 2017-11-01 | 2017-10-30 | 7.500 | 1,065,396 | +15,000 | 0.29% | 7,990,470 |
| 2017-10-30 | 2017-10-26 | 7.200 | 1,050,396 | +39,725 | 0.29% | 7,562,851 |
| 2017-10-27 | 2017-10-25 | 7.200 | 1,010,671 | -15,300 | 0.28% | 7,276,831 |
| 2017-10-26 | 2017-10-24 | 6.900 | 1,025,971 | +287,500 | 0.28% | 7,079,200 |
| 2017-10-25 | 2017-10-23 | 6.600 | 738,471 | +133,500 | 0.20% | 4,873,909 |
| 2017-10-24 | 2017-10-20 | 6.400 | 604,971 | -14,500 | 0.17% | 3,871,814 |
| 2017-10-23 | 2017-10-19 | 6.200 | 619,471 | +65,500 | 0.17% | 3,840,720 |
| 2017-10-20 | 2017-10-18 | 6.000 | 553,971 | -2,600 | 0.15% | 3,323,826 |
| 2017-10-19 | 2017-10-17 | 5.700 | 556,571 | -19,000 | 0.15% | 3,172,455 |
| 2017-10-18 | 2017-10-16 | 5.200 | 575,571 | -16,500 | 0.16% | 2,992,969 |
| 2017-10-16 | 2017-10-12 | 4.800 | 592,071 | +6,500 | 0.16% | 2,841,941 |
| 2017-10-13 | 2017-10-11 | 4.800 | 585,571 | +4,350 | 0.16% | 2,810,741 |
| 2017-10-12 | 2017-10-10 | 4.840 | 581,221 | -5,000 | 0.16% | 2,813,110 |
| 2017-10-11 | 2017-10-09 | 4.900 | 586,221 | +7,000 | 0.16% | 2,872,483 |
| 2017-10-09 | 2017-10-04 | 4.980 | 579,221 | +11,000 | 0.16% | 2,884,521 |
| 2017-10-06 | 2017-10-03 | 5.000 | 568,221 | -25,200 | 0.16% | 2,841,105 |
| 2017-10-04 | 2017-09-29 | 4.940 | 593,421 | +19,500 | 0.16% | 2,931,500 |
| 2017-09-26 | 2017-09-22 | 5.100 | 573,921 | +3,325 | 0.16% | 2,926,997 |
| 2017-09-25 | 2017-09-21 | 5.100 | 570,596 | +11,000 | 0.16% | 2,910,040 |
| 2017-09-21 | 2017-09-19 | 5.100 | 559,596 | -8,000 | 0.15% | 2,853,940 |
| 2017-09-20 | 2017-09-18 | 5.300 | 567,596 | +10,500 | 0.16% | 3,008,259 |
| 2017-09-19 | 2017-09-15 | 5.200 | 557,096 | +500 | 0.15% | 2,896,899 |
| 2017-09-14 | 2017-09-12 | 5.200 | 556,596 | -11,000 | 0.15% | 2,894,299 |
| 2017-09-13 | 2017-09-11 | 5.300 | 567,596 | -10,000 | 0.16% | 3,008,259 |
| 2017-09-12 | 2017-09-08 | 5.300 | 577,596 | +6,275 | 0.16% | 3,061,259 |
| 2017-09-11 | 2017-09-07 | 5.300 | 571,321 | +1,000 | 0.16% | 3,028,001 |
| 2017-09-07 | 2017-09-05 | 5.200 | 570,321 | +7,350 | 0.16% | 2,965,669 |
| 2017-09-05 | 2017-09-01 | 5.300 | 562,971 | +875 | 0.15% | 2,983,746 |
| 2017-09-04 | 2017-08-31 | 5.400 | 562,096 | -49,525 | 0.15% | 3,035,318 |
| 2017-09-01 | 2017-08-30 | 5.400 | 611,621 | -350,075 | 0.17% | 3,302,753 |
| 2017-08-31 | 2017-08-29 | 5.100 | 961,696 | +17,100 | 0.26% | 4,904,650 |
| 2017-08-30 | 2017-08-28 | 5.200 | 944,596 | -11,500 | 0.26% | 4,911,899 |
| 2017-08-29 | 2017-08-25 | 5.200 | 956,096 | -1,900 | 0.26% | 4,971,699 |
| 2017-08-28 | 2017-08-24 | 5.200 | 957,996 | +3,200 | 0.26% | 4,981,579 |
| 2017-08-25 | 2017-08-22 | 5.200 | 954,796 | +19,050 | 0.26% | 4,964,939 |
| 2017-08-24 | 2017-08-21 | 5.200 | 935,746 | +6,000 | 0.26% | 4,865,879 |
| 2017-08-22 | 2017-08-18 | 5.200 | 929,746 | +12,500 | 0.25% | 4,834,679 |
| 2017-08-17 | 2017-08-15 | 5.400 | 917,246 | -3,000 | 0.25% | 4,953,128 |
| 2017-08-14 | 2017-08-10 | 5.600 | 920,246 | +6,500 | 0.25% | 5,153,378 |
| 2017-08-11 | 2017-08-09 | 5.600 | 913,746 | -1,100 | 0.25% | 5,116,978 |
| 2017-08-10 | 2017-08-08 | 5.800 | 914,846 | +389,000 | 0.25% | 5,306,107 |
| 2017-08-09 | 2017-08-07 | 5.800 | 525,846 | -3,600 | 0.14% | 3,049,907 |
| 2017-08-04 | 2017-08-02 | 5.800 | 529,446 | -5,000 | 0.15% | 3,070,787 |
| 2017-07-31 | 2017-07-27 | 5.800 | 534,446 | -2,000 | 0.15% | 3,099,787 |
| 2017-07-28 | 2017-07-26 | 5.800 | 536,446 | -6,250 | 0.15% | 3,111,387 |
| 2017-07-26 | 2017-07-24 | 5.600 | 542,696 | -5,000 | 0.15% | 3,039,098 |
| 2017-07-25 | 2017-07-21 | 5.600 | 547,696 | +1,450 | 0.15% | 3,067,098 |
| 2017-07-20 | 2017-07-18 | 5.600 | 546,246 | -310,000 | 0.15% | 3,058,978 |
| 2017-07-19 | 2017-07-17 | 5.400 | 856,246 | +11,500 | 0.23% | 4,623,728 |
| 2017-07-18 | 2017-07-14 | 5.600 | 844,746 | +1,850 | 0.23% | 4,730,578 |
| 2017-07-17 | 2017-07-13 | 5.800 | 842,896 | +300,000 | 0.23% | 4,888,797 |
| 2017-07-13 | 2017-07-11 | 5.800 | 542,896 | +2,500 | 0.15% | 3,148,797 |
| 2017-07-11 | 2017-07-07 | 5.800 | 540,396 | -25,000 | 0.15% | 3,134,297 |
| 2017-07-10 | 2017-07-06 | 5.800 | 565,396 | -5,250 | 0.15% | 3,279,297 |
| 2017-07-07 | 2017-07-05 | 5.800 | 570,646 | -354,675 | 0.16% | 3,309,747 |
| 2017-07-06 | 2017-07-04 | 5.800 | 925,321 | -64,600 | 0.25% | 5,366,862 |
| 2017-07-05 | 2017-07-03 | 5.800 | 989,921 | +308,350 | 0.27% | 5,741,542 |
| 2017-07-04 | 2017-06-30 | 6.000 | 681,571 | -28,000 | 0.19% | 4,089,426 |
| 2017-07-03 | 2017-06-29 | 6.200 | 709,571 | -4,000 | 0.19% | 4,399,340 |
| 2017-06-30 | 2017-06-28 | 6.200 | 713,571 | +8,000 | 0.20% | 4,424,140 |
| 2017-06-29 | 2017-06-27 | 6.400 | 705,571 | -13,550 | 0.19% | 4,515,654 |
| 2017-06-28 | 2017-06-26 | 6.400 | 719,121 | +1,600 | 0.20% | 4,602,374 |
| 2017-06-26 | 2017-06-22 | 6.400 | 717,521 | -6,050 | 0.20% | 4,592,134 |
| 2017-06-21 | 2017-06-19 | 6.400 | 723,571 | +3,500 | 0.20% | 4,630,854 |
| 2017-06-20 | 2017-06-16 | 6.400 | 720,071 | -500 | 0.20% | 4,608,454 |
| 2017-06-14 | 2017-06-12 | 6.400 | 720,571 | +5,350 | 0.20% | 4,611,654 |
| 2017-06-09 | 2017-06-07 | 6.600 | 715,221 | +6,450 | 0.20% | 4,720,459 |
| 2017-06-07 | 2017-06-05 | 6.800 | 708,771 | -19,750 | 0.19% | 4,819,643 |
| 2017-06-06 | 2017-06-02 | 6.800 | 728,521 | -2,975 | 0.20% | 4,953,943 |
| 2017-06-05 | 2017-06-01 | 6.800 | 731,496 | +600 | 0.20% | 4,974,173 |
| 2017-06-02 | 2017-05-31 | 7.000 | 730,896 | -14,250 | 0.20% | 5,116,272 |
| 2017-06-01 | 2017-05-29 | 7.000 | 745,146 | +31,925 | 0.20% | 5,216,022 |
| 2017-05-31 | 2017-05-26 | 7.200 | 713,221 | +29,325 | 0.20% | 5,135,191 |
| 2017-05-29 | 2017-05-25 | 7.200 | 683,896 | -47,400 | 0.19% | 4,924,051 |
| 2017-05-26 | 2017-05-24 | 7.000 | 731,296 | +60,700 | 0.20% | 5,119,072 |
| 2017-05-25 | 2017-05-23 | 7.000 | 670,596 | -11,500 | 0.18% | 4,694,172 |
| 2017-05-24 | 2017-05-22 | 6.800 | 682,096 | -2,500 | 0.19% | 4,638,253 |
| 2017-05-23 | 2017-05-19 | 6.800 | 684,596 | +39,500 | 0.19% | 4,655,253 |
| 2017-05-22 | 2017-05-18 | 6.800 | 645,096 | -15,000 | 0.18% | 4,386,653 |
| 2017-05-19 | 2017-05-17 | 6.800 | 660,096 | +7,625 | 0.18% | 4,488,653 |
| 2017-05-18 | 2017-05-16 | 6.600 | 652,471 | +25,000 | 0.18% | 4,306,309 |
| 2017-05-17 | 2017-05-15 | 6.600 | 627,471 | +35,550 | 0.17% | 4,141,309 |
| 2017-05-16 | 2017-05-12 | 6.600 | 591,921 | -25,000 | 0.16% | 3,906,679 |
| 2017-05-12 | 2017-05-10 | 6.400 | 616,921 | -4,625 | 0.17% | 3,948,294 |
| 2017-05-11 | 2017-05-09 | 6.200 | 621,546 | -3,725 | 0.17% | 3,853,585 |
| 2017-05-09 | 2017-05-05 | 6.400 | 625,271 | +2,225 | 0.17% | 4,001,734 |
| 2017-05-08 | 2017-05-04 | 6.600 | 623,046 | +10,000 | 0.17% | 4,112,104 |
| 2017-05-04 | 2017-04-28 | 6.600 | 613,046 | -11,250 | 0.17% | 4,046,104 |
| 2017-04-28 | 2017-04-26 | 6.600 | 624,296 | -19,475 | 0.17% | 4,120,354 |
| 2017-04-26 | 2017-04-24 | 6.600 | 643,771 | -1,500 | 0.18% | 4,248,889 |
| 2017-04-25 | 2017-04-21 | 6.400 | 645,271 | -5,500 | 0.18% | 4,129,734 |
| 2017-04-21 | 2017-04-19 | 6.600 | 650,771 | -1,250 | 0.18% | 4,295,089 |
| 2017-04-20 | 2017-04-18 | 6.600 | 652,021 | +15,625 | 0.18% | 4,303,339 |
| 2017-04-19 | 2017-04-13 | 6.600 | 636,396 | +80,400 | 0.17% | 4,200,214 |
| 2017-04-18 | 2017-04-12 | 6.400 | 555,996 | -8,000 | 0.15% | 3,558,374 |
| 2017-04-13 | 2017-04-11 | 6.400 | 563,996 | -15,000 | 0.15% | 3,609,574 |
| 2017-04-12 | 2017-04-10 | 6.400 | 578,996 | +27,200 | 0.16% | 3,705,574 |
| 2017-04-11 | 2017-04-07 | 6.400 | 551,796 | +38,175 | 0.15% | 3,531,494 |
| 2017-04-10 | 2017-04-06 | 6.600 | 513,621 | +45,325 | 0.14% | 3,389,899 |
| 2017-04-07 | 2017-04-05 | 6.600 | 468,296 | -50,900 | 0.13% | 3,090,754 |
| 2017-04-06 | 2017-04-03 | 6.600 | 519,196 | -9,000 | 0.14% | 3,426,694 |
| 2017-04-05 | 2017-03-31 | 6.600 | 528,196 | -18,500 | 0.14% | 3,486,094 |
| 2017-04-03 | 2017-03-30 | 6.600 | 546,696 | -1,500 | 0.15% | 3,608,194 |
| 2017-03-31 | 2017-03-29 | 6.600 | 548,196 | -4,100 | 0.15% | 3,618,094 |
| 2017-03-30 | 2017-03-28 | 6.600 | 552,296 | +1,600 | 0.15% | 3,645,154 |
| 2017-03-29 | 2017-03-27 | 6.600 | 550,696 | +22,275 | 0.15% | 3,634,594 |
| 2017-03-28 | 2017-03-24 | 6.600 | 528,421 | +5,125 | 0.14% | 3,487,579 |
| 2017-03-24 | 2017-03-22 | 6.600 | 523,296 | +1,250 | 0.14% | 3,453,754 |
| 2017-03-23 | 2017-03-21 | 6.600 | 522,046 | -6,250 | 0.14% | 3,445,504 |
| 2017-03-22 | 2017-03-20 | 6.600 | 528,296 | -48,125 | 0.14% | 3,486,754 |
| 2017-03-21 | 2017-03-17 | 6.400 | 576,421 | +11,250 | 0.16% | 3,689,094 |
| 2017-03-20 | 2017-03-16 | 6.400 | 565,171 | +12,925 | 0.15% | 3,617,094 |
| 2017-03-17 | 2017-03-15 | 6.200 | 552,246 | -82,350 | 0.15% | 3,423,925 |
| 2017-03-16 | 2017-03-14 | 6.000 | 634,596 | -52,000 | 0.17% | 3,807,576 |
| 2017-03-15 | 2017-03-13 | 6.000 | 686,596 | +166,700 | 0.19% | 4,119,576 |
| 2017-03-14 | 2017-03-10 | 5.600 | 519,896 | +1,400 | 0.14% | 2,911,418 |
| 2017-03-13 | 2017-03-09 | 5.600 | 518,496 | -9,550 | 0.14% | 2,903,578 |
| 2017-03-10 | 2017-03-08 | 6.000 | 528,046 | +47,450 | 0.14% | 3,168,276 |
| 2017-03-09 | 2017-03-07 | 6.400 | 480,596 | -35,000 | 0.13% | 3,075,814 |
| 2017-03-08 | 2017-03-06 | 6.600 | 515,596 | -15,000 | 0.14% | 3,402,934 |
| 2017-03-07 | 2017-03-03 | 6.600 | 530,596 | -2,250 | 0.15% | 3,501,934 |
| 2017-03-06 | 2017-03-02 | 6.600 | 532,846 | +500 | 0.15% | 3,516,784 |
| 2017-03-03 | 2017-03-01 | 6.600 | 532,346 | -27,500 | 0.15% | 3,513,484 |
| 2017-03-02 | 2017-02-28 | 6.600 | 559,846 | -4,550 | 0.15% | 3,694,984 |
| 2017-03-01 | 2017-02-27 | 6.600 | 564,396 | +5,950 | 0.15% | 3,725,014 |
| 2017-02-28 | 2017-02-24 | 6.600 | 558,446 | -16,850 | 0.15% | 3,685,744 |
| 2017-02-27 | 2017-02-23 | 6.800 | 575,296 | -37,125 | 0.16% | 3,912,013 |
| 2017-02-24 | 2017-02-22 | 6.600 | 612,421 | +53,225 | 0.17% | 4,041,979 |
| 2017-02-23 | 2017-02-21 | 6.800 | 559,196 | -78,050 | 0.15% | 3,802,533 |
| 2017-02-22 | 2017-02-20 | 7.000 | 637,246 | +24,025 | 0.17% | 4,460,722 |
| 2017-02-21 | 2017-02-17 | 6.600 | 613,221 | -64,875 | 0.17% | 4,047,259 |
| 2017-02-20 | 2017-02-16 | 6.400 | 678,096 | +68,400 | 0.19% | 4,339,814 |
| 2017-02-17 | 2017-02-15 | 6.200 | 609,696 | -117,450 | 0.17% | 3,780,115 |
| 2017-02-16 | 2017-02-14 | 6.000 | 727,146 | +66,000 | 0.20% | 4,362,876 |
| 2017-02-15 | 2017-02-13 | 5.600 | 661,146 | +6,000 | 0.18% | 3,702,418 |
| 2017-02-14 | 2017-02-10 | 5.400 | 655,146 | -27,550 | 0.18% | 3,537,788 |
| 2017-02-13 | 2017-02-09 | 5.400 | 682,696 | +4,000 | 0.19% | 3,686,558 |
| 2017-02-10 | 2017-02-08 | 5.400 | 678,696 | -1,600 | 0.19% | 3,664,958 |
| 2017-02-09 | 2017-02-07 | 5.200 | 680,296 | +40,000 | 0.19% | 3,537,539 |
| 2017-02-08 | 2017-02-06 | 5.200 | 640,296 | +5,775 | 0.18% | 3,329,539 |
| 2017-02-07 | 2017-02-03 | 5.000 | 634,521 | +8,500 | 0.17% | 3,172,605 |
| 2017-02-06 | 2017-02-02 | 5.000 | 626,021 | +2,250 | 0.17% | 3,130,105 |
| 2017-02-03 | 2017-02-01 | 5.000 | 623,771 | -2,500 | 0.17% | 3,118,855 |
| 2017-02-02 | 2017-01-27 | 5.000 | 626,271 | -123,225 | 0.17% | 3,131,355 |
| 2017-02-01 | 2017-01-25 | 4.800 | 749,496 | -1,450 | 0.21% | 3,597,581 |
| 2017-01-26 | 2017-01-24 | 4.400 | 750,946 | -5,650 | 0.21% | 3,304,162 |
| 2017-01-24 | 2017-01-20 | 4.600 | 756,596 | +42,325 | 0.21% | 3,480,342 |
| 2017-01-23 | 2017-01-19 | 4.600 | 714,271 | +56,150 | 0.20% | 3,285,647 |
| 2017-01-20 | 2017-01-18 | 4.600 | 658,121 | -9,475 | 0.18% | 3,027,357 |
| 2017-01-19 | 2017-01-17 | 4.400 | 667,596 | +19,850 | 0.18% | 2,937,422 |
| 2017-01-18 | 2017-01-16 | 4.600 | 647,746 | -19,300 | 0.18% | 2,979,632 |
| 2017-01-17 | 2017-01-13 | 4.200 | 667,046 | -63,525 | 0.18% | 2,801,593 |
| 2017-01-16 | 2017-01-12 | 4.000 | 730,571 | +24,550 | 0.20% | 2,922,284 |
| 2017-01-13 | 2017-01-11 | 4.200 | 706,021 | -7,000 | 0.19% | 2,965,288 |
| 2017-01-12 | 2017-01-10 | 4.200 | 713,021 | -3,575 | 0.20% | 2,994,688 |
| 2017-01-09 | 2017-01-05 | 4.200 | 716,596 | -2,000 | 0.20% | 3,009,703 |
| 2017-01-06 | 2017-01-04 | 4.000 | 718,596 | -6,750 | 0.20% | 2,874,384 |
| 2017-01-05 | 2017-01-03 | 4.000 | 725,346 | -2,500 | 0.20% | 2,901,384 |
| 2017-01-04 | 2016-12-30 | 4.200 | 727,846 | -60,500 | 0.20% | 3,056,953 |
| 2017-01-03 | 2016-12-29 | 4.200 | 788,346 | -38,075 | 0.22% | 3,311,053 |
| 2016-12-30 | 2016-12-28 | 4.000 | 826,421 | -375 | 0.23% | 3,305,684 |
| 2016-12-21 | 2016-12-19 | 4.000 | 826,796 | +1,000 | 0.28% | 3,307,184 |
| 2016-12-20 | 2016-12-16 | 4.000 | 825,796 | -18,725 | 0.28% | 3,303,184 |
| 2016-12-19 | 2016-12-15 | 3.800 | 844,521 | -325 | 0.29% | 3,209,180 |
| 2016-12-16 | 2016-12-14 | 3.800 | 844,846 | -29,950 | 0.29% | 3,210,415 |
| 2016-12-15 | 2016-12-13 | 3.600 | 874,796 | -26,150 | 0.30% | 3,149,266 |
| 2016-12-14 | 2016-12-12 | 3.600 | 900,946 | +9,950 | 0.31% | 3,243,406 |
| 2016-12-13 | 2016-12-09 | 3.600 | 890,996 | +12,000 | 0.30% | 3,207,586 |
| 2016-12-12 | 2016-12-08 | 3.600 | 878,996 | -2,300 | 0.30% | 3,164,386 |
| 2016-12-09 | 2016-12-07 | 3.600 | 881,296 | +22,925 | 0.30% | 3,172,666 |
| 2016-12-08 | 2016-12-06 | 3.800 | 858,371 | -14,525 | 0.29% | 3,261,810 |
| 2016-12-07 | 2016-12-05 | 3.800 | 872,896 | -1,450 | 0.30% | 3,317,005 |
| 2016-12-05 | 2016-12-01 | 3.600 | 874,346 | -7,650 | 0.30% | 3,147,646 |
| 2016-12-02 | 2016-11-30 | 3.800 | 881,996 | +8,475 | 0.30% | 3,351,585 |
| 2016-12-01 | 2016-11-29 | 3.800 | 873,521 | -99,250 | 0.30% | 3,319,380 |
| 2016-11-30 | 2016-11-28 | 4.000 | 972,771 | +112,975 | 0.33% | 3,891,084 |
| 2016-11-29 | 2016-11-25 | 4.000 | 859,796 | +12,075 | 0.29% | 3,439,184 |
| 2016-11-28 | 2016-11-24 | 3.600 | 847,721 | -2,000 | 0.29% | 3,051,796 |
| 2016-11-25 | 2016-11-23 | 3.800 | 849,721 | -4,000 | 0.29% | 3,228,940 |
| 2016-11-24 | 2016-11-22 | 3.800 | 853,721 | +37,500 | 0.29% | 3,244,140 |
| 2016-11-23 | 2016-11-21 | 3.800 | 816,221 | +25,000 | 0.28% | 3,101,640 |
| 2016-11-22 | 2016-11-18 | 3.800 | 791,221 | +1,500 | 0.27% | 3,006,640 |
| 2016-11-21 | 2016-11-17 | 4.000 | 789,721 | -6,000 | 0.27% | 3,158,884 |
| 2016-11-18 | 2016-11-16 | 4.000 | 795,721 | -3,925 | 0.27% | 3,182,884 |
| 2016-11-17 | 2016-11-15 | 4.000 | 799,646 | -2,350 | 0.27% | 3,198,584 |
| 2016-11-16 | 2016-11-14 | 4.000 | 801,996 | -23,525 | 0.27% | 3,207,984 |
| 2016-11-15 | 2016-11-11 | 3.800 | 825,521 | -7,450 | 0.28% | 3,136,980 |
| 2016-11-14 | 2016-11-10 | 3.800 | 832,971 | -2,500 | 0.28% | 3,165,290 |
| 2016-11-11 | 2016-11-09 | 3.800 | 835,471 | -11,100 | 0.28% | 3,174,790 |
| 2016-11-10 | 2016-11-08 | 3.800 | 846,571 | +1,250 | 0.29% | 3,216,970 |
| 2016-11-09 | 2016-11-07 | 3.800 | 845,321 | -11,000 | 0.29% | 3,212,220 |
| 2016-11-08 | 2016-11-04 | 4.000 | 856,321 | +2,700 | 0.29% | 3,425,284 |
| 2016-11-07 | 2016-11-03 | 4.000 | 853,621 | +18,850 | 0.29% | 3,414,484 |
| 2016-11-04 | 2016-11-02 | 3.800 | 834,771 | +7,925 | 0.28% | 3,172,130 |
| 2016-11-03 | 2016-11-01 | 4.000 | 826,846 | -10,675 | 0.28% | 3,307,384 |
| 2016-11-02 | 2016-10-31 | 4.000 | 837,521 | -3,000 | 0.29% | 3,350,084 |
| 2016-11-01 | 2016-10-28 | 4.000 | 840,521 | -23,000 | 0.29% | 3,362,084 |
| 2016-10-31 | 2016-10-27 | 4.200 | 863,521 | -3,975 | 0.29% | 3,626,788 |
| 2016-10-28 | 2016-10-26 | 4.000 | 867,496 | -3,100 | 0.30% | 3,469,984 |
| 2016-10-27 | 2016-10-25 | 4.200 | 870,596 | +13,050 | 0.30% | 3,656,503 |
| 2016-10-26 | 2016-10-24 | 4.200 | 857,546 | -11,500 | 0.29% | 3,601,693 |
| 2016-10-25 | 2016-10-20 | 4.200 | 869,046 | +950 | 0.30% | 3,649,993 |
| 2016-10-24 | 2016-10-19 | 4.400 | 868,096 | -34,850 | 0.30% | 3,819,622 |
| 2016-10-20 | 2016-10-18 | 4.400 | 902,946 | +81,850 | 0.31% | 3,972,962 |
| 2016-10-19 | 2016-10-17 | 4.600 | 821,096 | +35,950 | 0.28% | 3,777,042 |
| 2016-10-18 | 2016-10-14 | 4.600 | 785,146 | -7,550 | 0.27% | 3,611,672 |
| 2016-10-17 | 2016-10-13 | 4.800 | 792,696 | -22,625 | 0.27% | 3,804,941 |
| 2016-10-14 | 2016-10-12 | 5.000 | 815,321 | -52,925 | 0.28% | 4,076,605 |
| 2016-10-13 | 2016-10-11 | 5.000 | 868,246 | +25 | 0.30% | 4,341,230 |
| 2016-10-12 | 2016-10-07 | 4.600 | 868,221 | +53,850 | 0.30% | 3,993,817 |
| 2016-10-11 | 2016-10-06 | 4.800 | 814,371 | +14,750 | 0.28% | 3,908,981 |
| 2016-10-07 | 2016-10-05 | 4.800 | 799,621 | -1,225 | 0.27% | 3,838,181 |
| 2016-10-06 | 2016-10-04 | 4.200 | 800,846 | -30,875 | 0.27% | 3,363,553 |
| 2016-10-05 | 2016-10-03 | 4.000 | 831,721 | +2,400 | 0.28% | 3,326,884 |
| 2016-10-04 | 2016-09-30 | 4.000 | 829,321 | -30,875 | 0.28% | 3,317,284 |
| 2016-10-03 | 2016-09-29 | 4.200 | 860,196 | +41,425 | 0.29% | 3,612,823 |
| 2016-09-30 | 2016-09-28 | 4.200 | 818,771 | +45,800 | 0.28% | 3,438,838 |
| 2016-09-29 | 2016-09-27 | 3.400 | 772,971 | +47,850 | 0.26% | 2,628,101 |
| 2016-09-28 | 2016-09-26 | 3.600 | 725,121 | +185,700 | 0.25% | 2,610,436 |
| 2016-09-27 | 2016-09-23 | 4.000 | 539,421 | +68,050 | 0.18% | 2,157,684 |
| 2016-09-26 | 2016-09-22 | 4.200 | 471,371 | +190,200 | 0.16% | 1,979,758 |
| 2016-09-23 | 2016-09-21 | 5.000 | 281,171 | +51,550 | 0.10% | 1,405,855 |
| 2016-09-22 | 2016-09-20 | 5.800 | 229,621 | +9,025 | 0.08% | 1,331,802 |
| 2016-09-21 | 2016-09-19 | 6.200 | 220,596 | +29,625 | 0.08% | 1,367,695 |
| 2016-09-20 | 2016-09-15 | 7.800 | 190,971 | -2,400 | 0.07% | 1,489,574 |
| 2016-09-19 | 2016-09-14 | 8.200 | 193,371 | +15,975 | 0.07% | 1,585,642 |
| 2016-09-15 | 2016-09-13 | 8.600 | 177,396 | -500 | 0.06% | 1,525,606 |
| 2016-09-14 | 2016-09-12 | 8.600 | 177,896 | -4,325 | 0.06% | 1,529,906 |
| 2016-09-12 | 2016-09-08 | 8.200 | 182,221 | +2,400 | 0.06% | 1,494,212 |
| 2016-09-09 | 2016-09-07 | 8.200 | 179,821 | +4,650 | 0.06% | 1,474,532 |
| 2016-09-08 | 2016-09-06 | 8.200 | 175,171 | -19,125 | 0.06% | 1,436,402 |
| 2016-09-07 | 2016-09-05 | 8.200 | 194,296 | -4,850 | 0.07% | 1,593,227 |
| 2016-09-06 | 2016-09-02 | 8.200 | 199,146 | +1,250 | 0.07% | 1,632,997 |
| 2016-09-05 | 2016-09-01 | 8.200 | 197,896 | -2,300 | 0.07% | 1,622,747 |
| 2016-09-02 | 2016-08-31 | 8.000 | 200,196 | +9,125 | 0.07% | 1,601,568 |
| 2016-09-01 | 2016-08-30 | 8.000 | 191,071 | -5,900 | 0.07% | 1,528,568 |
| 2016-08-31 | 2016-08-29 | 8.000 | 196,971 | -8,525 | 0.07% | 1,575,768 |
| 2016-08-30 | 2016-08-26 | 7.800 | 205,496 | -4,675 | 0.07% | 1,602,869 |
| 2016-08-29 | 2016-08-25 | 7.000 | 210,171 | -2,750 | 0.07% | 1,471,197 |
| 2016-08-26 | 2016-08-24 | 7.200 | 212,921 | +32,500 | 0.07% | 1,533,031 |
| 2016-08-25 | 2016-08-23 | 6.800 | 180,421 | -5,550 | 0.06% | 1,226,863 |
| 2016-08-23 | 2016-08-19 | 6.200 | 185,971 | -1,250 | 0.06% | 1,153,020 |
| 2016-08-22 | 2016-08-18 | 6.200 | 187,221 | -1,500 | 0.06% | 1,160,770 |
| 2016-08-19 | 2016-08-17 | 6.200 | 188,721 | -1,925 | 0.06% | 1,170,070 |
| 2016-08-17 | 2016-08-15 | 6.200 | 190,646 | -75 | 0.06% | 1,182,005 |
| 2016-08-16 | 2016-08-12 | 6.400 | 190,721 | -1,500 | 0.07% | 1,220,614 |
| 2016-08-15 | 2016-08-11 | 6.400 | 192,221 | +2,000 | 0.07% | 1,230,214 |
| 2016-08-10 | 2016-08-08 | 6.400 | 190,221 | +1,300 | 0.06% | 1,217,414 |
| 2016-08-08 | 2016-08-04 | 6.000 | 188,921 | +1,500 | 0.06% | 1,133,526 |
| 2016-08-05 | 2016-08-03 | 6.000 | 187,421 | -200 | 0.06% | 1,124,526 |
| 2016-08-03 | 2016-07-29 | 6.000 | 187,621 | +5,000 | 0.06% | 1,125,726 |
| 2016-08-01 | 2016-07-28 | 6.200 | 182,621 | -1,000 | 0.06% | 1,132,250 |
| 2016-07-29 | 2016-07-27 | 6.200 | 183,621 | -500 | 0.06% | 1,138,450 |
| 2016-07-25 | 2016-07-21 | 6.000 | 184,121 | -1,000 | 0.06% | 1,104,726 |
| 2016-07-22 | 2016-07-20 | 6.200 | 185,121 | -1,000 | 0.06% | 1,147,750 |
| 2016-07-21 | 2016-07-19 | 6.000 | 186,121 | -50 | 0.06% | 1,116,726 |
| 2016-07-19 | 2016-07-15 | 6.000 | 186,171 | -1,500 | 0.06% | 1,117,026 |
| 2016-07-18 | 2016-07-14 | 6.000 | 187,671 | -275 | 0.06% | 1,126,026 |
| 2016-07-13 | 2016-07-11 | 6.000 | 187,946 | +1,000 | 0.06% | 1,127,676 |
| 2016-07-12 | 2016-07-08 | 6.000 | 186,946 | -750 | 0.06% | 1,121,676 |
| 2016-06-30 | 2016-06-28 | 5.800 | 187,696 | -250 | 0.06% | 1,088,637 |
| 2016-06-28 | 2016-06-24 | 5.800 | 187,946 | -550 | 0.06% | 1,090,087 |
| 2016-06-22 | 2016-06-20 | 5.800 | 188,496 | -150 | 0.06% | 1,093,277 |
| 2016-06-15 | 2016-06-13 | 5.800 | 188,646 | +650 | 0.06% | 1,094,147 |
| 2016-06-13 | 2016-06-08 | 6.000 | 187,996 | +875 | 0.06% | 1,127,976 |
| 2016-06-07 | 2016-06-03 | 5.800 | 187,121 | +500 | 0.06% | 1,085,302 |
| 2016-05-30 | 2016-05-26 | 5.600 | 186,621 | -29,450 | 0.06% | 1,045,078 |
| 2016-05-27 | 2016-05-25 | 5.800 | 216,071 | +29,450 | 0.07% | 1,253,212 |
| 2016-05-23 | 2016-05-19 | 5.800 | 186,621 | +750 | 0.06% | 1,082,402 |
| 2016-05-20 | 2016-05-18 | 5.800 | 185,871 | -500 | 0.06% | 1,078,052 |
| 2016-05-19 | 2016-05-17 | 5.800 | 186,371 | -26,750 | 0.06% | 1,080,952 |
| 2016-05-18 | 2016-05-16 | 5.800 | 213,121 | -500 | 0.07% | 1,236,102 |
| 2016-05-16 | 2016-05-12 | 6.000 | 213,621 | -70,400 | 0.07% | 1,281,726 |
| 2016-05-13 | 2016-05-11 | 6.000 | 284,021 | +925 | 0.10% | 1,704,126 |
| 2016-05-12 | 2016-05-10 | 6.200 | 283,096 | +550 | 0.10% | 1,755,195 |
| 2016-05-11 | 2016-05-09 | 6.400 | 282,546 | +7,825 | 0.10% | 1,808,294 |
| 2016-05-10 | 2016-05-06 | 6.600 | 274,721 | +92,125 | 0.09% | 1,813,159 |
| 2016-05-09 | 2016-05-05 | 6.200 | 182,596 | -1,425 | 0.06% | 1,132,095 |
| 2016-05-06 | 2016-05-04 | 6.000 | 184,021 | +500 | 0.06% | 1,104,126 |
| 2016-05-05 | 2016-05-03 | 6.200 | 183,521 | +4,000 | 0.06% | 1,137,830 |
| 2016-05-04 | 2016-04-29 | 6.000 | 179,521 | +1,750 | 0.06% | 1,077,126 |
| 2016-05-03 | 2016-04-28 | 6.000 | 177,771 | +1,500 | 0.06% | 1,066,626 |
| 2016-04-27 | 2016-04-25 | 6.000 | 176,271 | +750 | 0.06% | 1,057,626 |
| 2016-04-25 | 2016-04-21 | 5.800 | 175,521 | -500 | 0.06% | 1,018,022 |
| 2016-04-22 | 2016-04-20 | 6.000 | 176,021 | -8,000 | 0.06% | 1,056,126 |
| 2016-04-21 | 2016-04-19 | 6.000 | 184,021 | +1,000 | 0.06% | 1,104,126 |
| 2016-04-19 | 2016-04-15 | 6.200 | 183,021 | +50 | 0.06% | 1,134,730 |
| 2016-04-18 | 2016-04-14 | 6.200 | 182,971 | +1,000 | 0.06% | 1,134,420 |
| 2016-04-15 | 2016-04-13 | 6.400 | 181,971 | +2,250 | 0.06% | 1,164,614 |
| 2016-04-13 | 2016-04-11 | 6.400 | 179,721 | -500 | 0.06% | 1,150,214 |
| 2016-04-11 | 2016-04-07 | 6.400 | 180,221 | +5,000 | 0.06% | 1,153,414 |
| 2016-04-07 | 2016-04-05 | 6.600 | 175,221 | -750 | 0.06% | 1,156,459 |
| 2016-04-06 | 2016-04-01 | 6.800 | 175,971 | -150 | 0.06% | 1,196,603 |
| 2016-04-01 | 2016-03-30 | 7.000 | 176,121 | -500 | 0.06% | 1,232,847 |
| 2016-03-31 | 2016-03-29 | 7.200 | 176,621 | -100 | 0.06% | 1,271,671 |
| 2016-03-30 | 2016-03-24 | 7.000 | 176,721 | +1,250 | 0.06% | 1,237,047 |
| 2016-03-29 | 2016-03-23 | 7.000 | 175,471 | +250 | 0.06% | 1,228,297 |
| 2016-03-24 | 2016-03-22 | 7.000 | 175,221 | -14,250 | 0.06% | 1,226,547 |
| 2016-03-22 | 2016-03-18 | 7.200 | 189,471 | -11,000 | 0.06% | 1,364,191 |
| 2016-03-21 | 2016-03-17 | 7.000 | 200,471 | -7,825 | 0.07% | 1,403,297 |
| 2016-03-18 | 2016-03-16 | 7.400 | 208,296 | -800 | 0.07% | 1,541,390 |
| 2016-03-17 | 2016-03-15 | 7.400 | 209,096 | -250 | 0.20% | 1,547,310 |
| 2016-03-16 | 2016-03-14 | 7.600 | 209,346 | -1,250 | 0.20% | 1,591,030 |
| 2016-03-15 | 2016-03-11 | 7.400 | 210,596 | -6,800 | 0.20% | 1,558,410 |
| 2016-03-14 | 2016-03-10 | 7.000 | 217,396 | +4,350 | 0.21% | 1,521,772 |
| 2016-03-11 | 2016-03-09 | 8.000 | 213,046 | +150 | 0.21% | 1,704,368 |
| 2016-03-10 | 2016-03-08 | 8.000 | 212,896 | +4,800 | 0.21% | 1,703,168 |
| 2016-03-09 | 2016-03-07 | 6.800 | 208,096 | +875 | 0.20% | 1,415,053 |
| 2016-03-08 | 2016-03-04 | 6.800 | 207,221 | +125 | 0.20% | 1,409,103 |
| 2016-03-04 | 2016-03-02 | 6.800 | 207,096 | -175 | 0.20% | 1,408,253 |
| 2016-03-03 | 2016-03-01 | 6.800 | 207,271 | +1,425 | 0.20% | 1,409,443 |
| 2016-03-02 | 2016-02-29 | 7.000 | 205,846 | +525 | 0.20% | 1,440,922 |
| 2016-03-01 | 2016-02-26 | 7.000 | 205,321 | +875 | 0.20% | 1,437,247 |
| 2016-02-29 | 2016-02-25 | 7.400 | 204,446 | -5,000 | 0.20% | 1,512,900 |
| 2016-02-26 | 2016-02-24 | 7.400 | 209,446 | -16,500 | 0.20% | 1,549,900 |
| 2016-02-25 | 2016-02-23 | 7.800 | 225,946 | +800 | 0.22% | 1,762,379 |
| 2016-02-24 | 2016-02-22 | 7.400 | 225,146 | +16,250 | 0.22% | 1,666,080 |
| 2016-02-23 | 2016-02-19 | 7.200 | 208,896 | -1,750 | 0.20% | 1,504,051 |
| 2016-02-19 | 2016-02-17 | 7.000 | 210,646 | -1,700 | 0.20% | 1,474,522 |
| 2016-02-18 | 2016-02-16 | 7.200 | 212,346 | -3,825 | 0.21% | 1,528,891 |
| 2016-02-17 | 2016-02-15 | 6.200 | 216,171 | +12,325 | 0.21% | 1,340,260 |
| 2016-02-12 | 2016-02-05 | 6.800 | 203,846 | +1,000 | 0.20% | 1,386,153 |
| 2016-02-05 | 2016-02-03 | 5.600 | 202,846 | +425 | 0.20% | 1,135,938 |
| 2016-02-02 | 2016-01-29 | 5.400 | 202,421 | +750 | 0.20% | 1,093,073 |
| 2016-02-01 | 2016-01-28 | 5.400 | 201,671 | -50 | 0.20% | 1,089,023 |
| 2016-01-29 | 2016-01-27 | 5.800 | 201,721 | +750 | 0.20% | 1,169,982 |
| 2016-01-28 | 2016-01-26 | 6.000 | 200,971 | +1,000 | 0.19% | 1,205,826 |
| 2016-01-22 | 2016-01-20 | 6.200 | 199,971 | +500 | 0.19% | 1,239,820 |
| 2016-01-19 | 2016-01-15 | 6.200 | 199,471 | -650 | 0.19% | 1,236,720 |
| 2016-01-18 | 2016-01-14 | 6.200 | 200,121 | -500 | 0.19% | 1,240,750 |
| 2016-01-13 | 2016-01-11 | 6.200 | 200,621 | +600 | 0.19% | 1,243,850 |
| 2016-01-12 | 2016-01-08 | 6.600 | 200,021 | +500 | 0.19% | 1,320,139 |
| 2016-01-08 | 2016-01-06 | 6.800 | 199,521 | +400 | 0.19% | 1,356,743 |
| 2016-01-06 | 2016-01-04 | 6.800 | 199,121 | -11,975 | 0.19% | 1,354,023 |
| 2016-01-05 | 2015-12-31 | 7.000 | 211,096 | -2,500 | 0.20% | 1,477,672 |
| 2015-12-30 | 2015-12-28 | 7.200 | 213,596 | -4,150 | 0.21% | 1,537,891 |
| 2015-12-29 | 2015-12-24 | 6.600 | 217,746 | +5,075 | 0.21% | 1,437,124 |
| 2015-12-28 | 2015-12-22 | 7.000 | 212,671 | +5,025 | 0.21% | 1,488,697 |
| 2015-12-23 | 2015-12-21 | 6.800 | 207,646 | -2,375 | 0.20% | 1,411,993 |
| 2015-12-22 | 2015-12-18 | 6.800 | 210,021 | -3,650 | 0.20% | 1,428,143 |
| 2015-12-21 | 2015-12-17 | 6.600 | 213,671 | +4,325 | 0.21% | 1,410,229 |
| 2015-12-18 | 2015-12-16 | 6.800 | 209,346 | -32,900 | 0.20% | 1,423,553 |
| 2015-12-17 | 2015-12-15 | 6.800 | 242,246 | +5,325 | 0.23% | 1,647,273 |
| 2015-12-16 | 2015-12-14 | 6.600 | 236,921 | +22,725 | 0.23% | 1,563,679 |
| 2015-12-14 | 2015-12-10 | 6.800 | 214,196 | +14,725 | 0.21% | 1,456,533 |
| 2015-12-11 | 2015-12-09 | 6.400 | 199,471 | -5,100 | 0.19% | 1,276,614 |
| 2015-12-10 | 2015-12-08 | 6.800 | 204,571 | +4,450 | 0.20% | 1,391,083 |
| 2015-12-09 | 2015-12-07 | 7.400 | 200,121 | +1,975 | 0.19% | 1,480,895 |
| 2015-12-08 | 2015-12-04 | 7.600 | 198,146 | -50 | 0.19% | 1,505,910 |
| 2015-12-01 | 2015-11-27 | 12.000 | 198,196 | +425 | 0.19% | 2,378,352 |
| 2015-11-30 | 2015-11-26 | 11.600 | 197,771 | +650 | 0.19% | 2,294,144 |
| 2015-11-27 | 2015-11-25 | 11.800 | 197,121 | +325 | 0.19% | 2,326,028 |
| 2015-11-26 | 2015-11-24 | 11.800 | 196,796 | -1,675 | 0.19% | 2,322,193 |
| 2015-11-25 | 2015-11-23 | 11.600 | 198,471 | +650 | 0.19% | 2,302,264 |
| 2015-11-24 | 2015-11-20 | 12.200 | 197,821 | +3,750 | 0.19% | 2,413,416 |
| 2015-11-23 | 2015-11-19 | 12.200 | 194,071 | +100 | 0.19% | 2,367,666 |
| 2015-11-20 | 2015-11-18 | 12.600 | 193,971 | +8,075 | 0.19% | 2,444,035 |
| 2015-11-19 | 2015-11-17 | 11.800 | 185,896 | +15,025 | 0.18% | 2,193,573 |
| 2015-11-17 | 2015-11-13 | 14.200 | 170,871 | -475 | 0.17% | 2,426,368 |
| 2015-11-16 | 2015-11-12 | 15.200 | 171,346 | +1,025 | 0.17% | 2,604,459 |
| 2015-11-13 | 2015-11-11 | 16.000 | 170,321 | +1,250 | 0.16% | 2,725,136 |
| 2015-11-12 | 2015-11-10 | 14.600 | 169,071 | +8,525 | 0.16% | 2,468,437 |
| 2015-11-11 | 2015-11-09 | 14.000 | 160,546 | +175 | 0.16% | 2,247,644 |
| 2015-11-10 | 2015-11-06 | 14.200 | 160,371 | -175 | 0.16% | 2,277,268 |
| 2015-11-09 | 2015-11-05 | 14.000 | 160,546 | +675 | 0.16% | 2,247,644 |
| 2015-11-06 | 2015-11-04 | 15.000 | 159,871 | -4,250 | 0.15% | 2,398,065 |
| 2015-11-05 | 2015-11-03 | 15.600 | 164,121 | +625 | 0.16% | 2,560,288 |
| 2015-11-02 | 2015-10-29 | 16.400 | 163,496 | +600 | 0.16% | 2,681,334 |
| 2015-10-26 | 2015-10-22 | 16.800 | 162,896 | +2,000 | 0.16% | 2,736,653 |
| 2015-10-23 | 2015-10-20 | 17.400 | 160,896 | -50 | 0.16% | 2,799,590 |
| 2015-10-22 | 2015-10-19 | 17.400 | 160,946 | -2,000 | 0.16% | 2,800,460 |
| 2015-10-20 | 2015-10-16 | 17.200 | 162,946 | -4,300 | 0.16% | 2,802,671 |
| 2015-10-19 | 2015-10-15 | 16.800 | 167,246 | +4,750 | 0.16% | 2,809,733 |
| 2015-10-15 | 2015-10-13 | 18.800 | 162,496 | +25 | 0.16% | 3,054,925 |
| 2015-10-14 | 2015-10-12 | 19.000 | 162,471 | +2,000 | 0.16% | 3,086,949 |
| 2015-10-13 | 2015-10-09 | 20.000 | 160,471 | +3,500 | 0.16% | 3,209,420 |
| 2015-10-12 | 2015-10-08 | 20.000 | 156,971 | +4,000 | 0.15% | 3,139,420 |
| 2015-10-07 | 2015-10-05 | 20.200 | 152,971 | -250 | 0.15% | 3,090,014 |
| 2015-10-02 | 2015-09-29 | 20.400 | 153,221 | -300 | 0.15% | 3,125,708 |
| 2015-09-25 | 2015-09-23 | 20.400 | 153,521 | +2,950 | 0.15% | 3,131,828 |
| 2015-09-24 | 2015-09-22 | 21.200 | 150,571 | -3,500 | 0.15% | 3,192,105 |
| 2015-09-23 | 2015-09-21 | 20.600 | 154,071 | -3,000 | 0.15% | 3,173,863 |
| 2015-09-22 | 2015-09-18 | 20.400 | 157,071 | +300 | 0.15% | 3,204,248 |
| 2015-09-21 | 2015-09-17 | 21.200 | 156,771 | +300 | 0.15% | 3,323,545 |
| 2015-09-18 | 2015-09-16 | 22.400 | 156,471 | +3,750 | 0.15% | 3,504,950 |
| 2015-09-17 | 2015-09-15 | 20.800 | 152,721 | -3,275 | 0.15% | 3,176,597 |
| 2015-09-11 | 2015-09-09 | 20.400 | 155,996 | -250 | 0.17% | 3,182,318 |
| 2015-09-02 | 2015-08-31 | 20.600 | 156,246 | -1,050 | 0.17% | 3,218,668 |
| 2015-09-01 | 2015-08-28 | 21.000 | 157,296 | +325 | 0.17% | 3,303,216 |
| 2015-08-27 | 2015-08-25 | 18.200 | 156,971 | -1,350 | 0.17% | 2,856,872 |
| 2015-08-26 | 2015-08-24 | 17.400 | 158,321 | +1,500 | 0.17% | 2,754,785 |
| 2015-08-21 | 2015-08-19 | 23.200 | 156,821 | -2,000 | 0.17% | 3,638,247 |
| 2015-08-19 | 2015-08-17 | 24.000 | 158,821 | -3,100 | 0.17% | 3,811,704 |
| 2015-08-18 | 2015-08-14 | 23.800 | 161,921 | -1,300 | 0.17% | 3,853,720 |
| 2015-08-17 | 2015-08-13 | 24.400 | 163,221 | +2,750 | 0.17% | 3,982,592 |
| 2015-08-14 | 2015-08-12 | 23.400 | 160,471 | -3,900 | 0.17% | 3,755,021 |
| 2015-08-13 | 2015-08-11 | 23.200 | 164,371 | -4,525 | 0.17% | 3,813,407 |
| 2015-08-12 | 2015-08-10 | 22.800 | 168,896 | -1,250 | 0.18% | 3,850,829 |
| 2015-08-11 | 2015-08-07 | 22.800 | 170,146 | -150 | 0.18% | 3,879,329 |
| 2015-08-10 | 2015-08-06 | 22.800 | 170,296 | -1,200 | 0.18% | 3,882,749 |
| 2015-08-07 | 2015-08-05 | 22.800 | 171,496 | +2,425 | 0.18% | 3,910,109 |
| 2015-08-06 | 2015-08-04 | 23.200 | 169,071 | -2,600 | 0.18% | 3,922,447 |
| 2015-08-05 | 2015-08-03 | 23.400 | 171,671 | +2,600 | 0.18% | 4,017,101 |
| 2015-08-04 | 2015-07-31 | 24.000 | 169,071 | +750 | 0.18% | 4,057,704 |
| 2015-08-03 | 2015-07-30 | 24.400 | 168,321 | -4,500 | 0.18% | 4,107,032 |
| 2015-07-31 | 2015-07-29 | 24.200 | 172,821 | -2,250 | 0.18% | 4,182,268 |
| 2015-07-30 | 2015-07-28 | 24.200 | 175,071 | +3,600 | 0.19% | 4,236,718 |
| 2015-07-29 | 2015-07-27 | 24.400 | 171,471 | -100 | 0.18% | 4,183,892 |
| 2015-07-28 | 2015-07-24 | 25.600 | 171,571 | +700 | 0.18% | 4,392,218 |
| 2015-07-27 | 2015-07-23 | 25.600 | 170,871 | +2,000 | 0.18% | 4,374,298 |
| 2015-07-24 | 2015-07-22 | 25.600 | 168,871 | +450 | 0.18% | 4,323,098 |
| 2015-07-23 | 2015-07-21 | 26.000 | 168,421 | -5,175 | 0.18% | 4,378,946 |
| 2015-07-22 | 2015-07-20 | 25.800 | 173,596 | +4,750 | 0.18% | 4,478,777 |
| 2015-07-21 | 2015-07-17 | 26.800 | 168,846 | -750 | 0.18% | 4,525,073 |
| 2015-07-20 | 2015-07-16 | 25.800 | 169,596 | +250 | 0.18% | 4,375,577 |
| 2015-07-17 | 2015-07-15 | 26.200 | 169,346 | -350 | 0.18% | 4,436,865 |
| 2015-07-16 | 2015-07-14 | 27.200 | 169,696 | +2,650 | 0.20% | 4,615,731 |
| 2015-07-15 | 2015-07-13 | 26.200 | 167,046 | -8,075 | 0.20% | 4,376,605 |
| 2015-07-14 | 2015-07-10 | 25.800 | 175,121 | -8,225 | 0.21% | 4,518,122 |
| 2015-07-13 | 2015-07-09 | 25.600 | 183,346 | +1,525 | 0.22% | 4,693,658 |
| 2015-07-10 | 2015-07-08 | 21.800 | 181,821 | -19,850 | 0.21% | 3,963,698 |
| 2015-07-09 | 2015-07-07 | 24.600 | 201,671 | +775 | 0.24% | 4,961,107 |
| 2015-07-08 | 2015-07-06 | 26.600 | 200,896 | -13,150 | 0.24% | 5,343,834 |
| 2015-07-07 | 2015-07-03 | 27.600 | 214,046 | -3,925 | 0.25% | 5,907,670 |
| 2015-07-06 | 2015-07-02 | 31.600 | 217,971 | -2,400 | 0.26% | 6,887,884 |
| 2015-07-03 | 2015-06-30 | 33.600 | 220,371 | +15,500 | 0.26% | 7,404,466 |
| 2015-07-02 | 2015-06-29 | 34.000 | 204,871 | -17,150 | 0.24% | 6,965,614 |
| 2015-06-30 | 2015-06-26 | 34.800 | 222,021 | +5,100 | 0.26% | 7,726,331 |
| 2015-06-29 | 2015-06-25 | 35.800 | 216,921 | -3,975 | 0.26% | 7,765,772 |
| 2015-06-26 | 2015-06-24 | 35.200 | 220,896 | +5,750 | 0.26% | 7,775,539 |
| 2015-06-25 | 2015-06-23 | 35.200 | 215,146 | +2,275 | 0.25% | 7,573,139 |
| 2015-06-24 | 2015-06-22 | 35.000 | 212,871 | +2,725 | 0.25% | 7,450,485 |
| 2015-06-23 | 2015-06-19 | 35.800 | 210,146 | -11,875 | 0.25% | 7,523,227 |
| 2015-06-22 | 2015-06-18 | 34.200 | 222,021 | +4,025 | 0.26% | 7,593,118 |
| 2015-06-19 | 2015-06-17 | 35.000 | 217,996 | -125 | 0.26% | 7,629,860 |
| 2015-06-18 | 2015-06-16 | 34.800 | 218,121 | +8,450 | 0.26% | 7,590,611 |
| 2015-06-17 | 2015-06-15 | 35.000 | 209,671 | +1,625 | 0.25% | 7,338,485 |
| 2015-06-16 | 2015-06-12 | 36.000 | 208,046 | -1,075 | 0.24% | 7,489,656 |
| 2015-06-15 | 2015-06-11 | 35.800 | 209,121 | -4,150 | 0.25% | 7,486,532 |
| 2015-06-12 | 2015-06-10 | 36.000 | 213,271 | +13,800 | 0.25% | 7,677,756 |
| 2015-06-11 | 2015-06-09 | 35.200 | 199,471 | -19,925 | 0.23% | 7,021,379 |
| 2015-06-10 | 2015-06-08 | 36.200 | 219,396 | -62,900 | 0.26% | 7,942,135 |
| 2015-06-09 | 2015-06-05 | 36.200 | 282,296 | +25,050 | 0.33% | 10,219,115 |
| 2015-06-08 | 2015-06-04 | 37.600 | 257,246 | -73,000 | 0.30% | 9,672,450 |
| 2015-06-05 | 2015-06-03 | 35.400 | 330,246 | -216,350 | 0.39% | 11,690,708 |
| 2015-06-04 | 2015-06-02 | 35.800 | 546,596 | +15,100 | 0.64% | 19,568,137 |
| 2015-06-03 | 2015-06-01 | 43.000 | 531,496 | +177,025 | 0.63% | 22,854,328 |
| 2015-06-02 | 2015-05-29 | 58.000 | 354,471 | +91,125 | 0.42% | 20,559,318 |
| 2015-06-01 | 2015-05-28 | 67.000 | 263,346 | -3,725 | 0.31% | 17,644,182 |
| 2015-05-29 | 2015-05-27 | 69.000 | 267,071 | +3,525 | 0.31% | 18,427,899 |
| 2015-05-28 | 2015-05-26 | 65.000 | 263,546 | +96,275 | 0.31% | 17,130,490 |
| 2015-05-27 | 2015-05-22 | 67.000 | 167,271 | +12,000 | 0.20% | 11,207,157 |
| 2015-05-26 | 2015-05-21 | 69.000 | 155,271 | +7,650 | 0.19% | 10,713,699 |
| 2015-05-22 | 2015-05-20 | 64.000 | 147,621 | +5,150 | 0.18% | 9,447,744 |
| 2015-05-21 | 2015-05-19 | 70.000 | 142,471 | +775 | 0.17% | 9,972,970 |
| 2015-05-20 | 2015-05-18 | 73.000 | 141,696 | -1,575 | 0.17% | 10,343,808 |
| 2015-05-19 | 2015-05-15 | 74.000 | 143,271 | +2,225 | 0.17% | 10,602,054 |
| 2015-05-18 | 2015-05-14 | 75.000 | 141,046 | -8,600 | 0.17% | 10,578,450 |
| 2015-05-15 | 2015-05-13 | 76.000 | 149,646 | -3,325 | 0.18% | 11,373,096 |
| 2015-05-14 | 2015-05-12 | 79.000 | 152,971 | -2,700 | 0.18% | 12,084,709 |
| 2015-05-13 | 2015-05-11 | 79.000 | 155,671 | +27,675 | 0.19% | 12,298,009 |
| 2015-05-12 | 2015-05-08 | 72.000 | 127,996 | -1,625 | 0.15% | 9,215,712 |
| 2015-05-11 | 2015-05-07 | 70.000 | 129,621 | -19,350 | 0.16% | 9,073,470 |
| 2015-05-08 | 2015-05-06 | 74.000 | 148,971 | -4,800 | 0.18% | 11,023,854 |
| 2015-05-07 | 2015-05-05 | 59.000 | 153,771 | +18,325 | 0.22% | 9,072,489 |
| 2015-05-06 | 2015-05-04 | 56.000 | 135,446 | +2,700 | 0.20% | 7,584,976 |
| 2015-05-05 | 2015-04-30 | 54.000 | 132,746 | -4,800 | 0.19% | 7,168,284 |
| 2015-05-04 | 2015-04-29 | 54.000 | 137,546 | +15,750 | 0.20% | 7,427,484 |
| 2015-04-30 | 2015-04-28 | 54.000 | 121,796 | -5,325 | 0.19% | 6,576,984 |
| 2015-04-29 | 2015-04-27 | 54.000 | 127,121 | +13,975 | 0.19% | 6,864,534 |
| 2015-04-28 | 2015-04-24 | 55.000 | 113,146 | +4,575 | 0.17% | 6,223,030 |
| 2015-04-27 | 2015-04-23 | 52.000 | 108,571 | -150 | 0.18% | 5,645,692 |
| 2015-04-24 | 2015-04-22 | 53.000 | 108,721 | +100 | 0.18% | 5,762,213 |
| 2015-04-23 | 2015-04-21 | 56.000 | 108,621 | -2,000 | 0.18% | 6,082,776 |
| 2015-04-22 | 2015-04-20 | 58.000 | 110,621 | +19,950 | 0.19% | 6,416,018 |
| 2015-04-21 | 2015-04-17 | 57.000 | 90,671 | +1,025 | 0.15% | 5,168,247 |
| 2015-04-20 | 2015-04-16 | 47.400 | 89,646 | +5,375 | 0.15% | 4,249,220 |
| 2015-04-17 | 2015-04-15 | 44.800 | 84,271 | +775 | 0.14% | 3,775,341 |
| 2015-04-16 | 2015-04-14 | 43.600 | 83,496 | +800 | 0.15% | 3,640,426 |
| 2015-04-15 | 2015-04-13 | 41.000 | 82,696 | -14,150 | 0.15% | 3,390,536 |
| 2015-04-14 | 2015-04-10 | 40.000 | 96,846 | +16,450 | 0.23% | 3,873,840 |
| 2015-04-10 | 2015-04-08 | 37.800 | 80,396 | +33,300 | 0.19% | 3,038,969 |
| 2015-04-09 | 2015-04-02 | 34.000 | 47,096 | -1,075 | 0.11% | 1,601,264 |
| 2015-04-08 | 2015-04-01 | 35.200 | 48,171 | +250 | 0.11% | 1,695,619 |
| 2015-04-02 | 2015-03-31 | 32.800 | 47,921 | +1,075 | 0.11% | 1,571,809 |
| 2015-04-01 | 2015-03-30 | 32.800 | 46,846 | -75 | 0.11% | 1,536,549 |
| 2015-03-31 | 2015-03-27 | 33.800 | 46,921 | +12,375 | 0.11% | 1,585,930 |
| 2015-03-30 | 2015-03-26 | 33.400 | 34,546 | +11,850 | 0.08% | 1,153,836 |
| 2015-03-27 | 2015-03-25 | 34.000 | 22,696 | -11,825 | 0.06% | 771,664 |
| 2015-03-26 | 2015-03-24 | 35.600 | 34,521 | +11,100 | 0.11% | 1,228,948 |
| 2015-03-25 | 2015-03-23 | 29.400 | 23,421 | +7,000 | 0.08% | 688,577 |
| 2015-03-20 | 2015-03-18 | 30.200 | 16,421 | -1,800 | 0.05% | 495,914 |
| 2015-03-18 | 2015-03-16 | 30.200 | 18,221 | +2,000 | 0.06% | 550,274 |
| 2015-03-17 | 2015-03-13 | 29.800 | 16,221 | -175 | 0.05% | 483,386 |
| 2015-03-16 | 2015-03-12 | 29.800 | 16,396 | +175 | 0.05% | 488,601 |
| 2015-03-13 | 2015-03-11 | 30.600 | 16,221 | -300 | 0.05% | 496,363 |
| 2015-03-12 | 2015-03-10 | 29.800 | 16,521 | +700 | 0.05% | 492,326 |
| 2015-03-10 | 2015-03-06 | 29.000 | 15,821 | +300 | 0.05% | 458,809 |
| 2015-03-05 | 2015-03-03 | 29.600 | 15,521 | -825 | 0.05% | 459,422 |
| 2015-03-04 | 2015-03-02 | 26.800 | 16,346 | +825 | 0.05% | 438,073 |
| 2015-03-03 | 2015-02-27 | 26.600 | 15,521 | -1,375 | 0.05% | 412,859 |
| 2015-03-02 | 2015-02-26 | 26.800 | 16,896 | -50 | 0.06% | 452,813 |
| 2015-02-27 | 2015-02-25 | 27.600 | 16,946 | -50 | 0.06% | 467,710 |
| 2015-02-26 | 2015-02-24 | 26.800 | 16,996 | +1,000 | 0.06% | 455,493 |
| 2015-02-25 | 2015-02-23 | 26.800 | 15,996 | +250 | 0.05% | 428,693 |
| 2015-02-05 | 2015-02-03 | 28.200 | 15,746 | +275 | 0.05% | 444,037 |
| 2015-02-04 | 2015-02-02 | 28.800 | 15,471 | -25 | 0.05% | 445,565 |
| 2015-02-03 | 2015-01-30 | 28.600 | 15,496 | -250 | 0.05% | 443,186 |
| 2015-02-02 | 2015-01-29 | 28.200 | 15,746 | -500 | 0.05% | 444,037 |
| 2015-01-16 | 2015-01-14 | 26.200 | 16,246 | +375 | 0.05% | 425,645 |
| 2015-01-15 | 2015-01-13 | 28.000 | 15,871 | +500 | 0.05% | 444,388 |
| 2014-12-22 | 2014-12-18 | 29.400 | 15,371 | -875 | 0.05% | 451,907 |
| 2014-11-27 | 2014-11-25 | 31.400 | 16,246 | -875 | 0.05% | 510,124 |
| 2014-11-20 | 2014-11-18 | 30.200 | 17,121 | -875 | 0.06% | 517,054 |
| 2014-11-19 | 2014-11-17 | 29.400 | 17,996 | -650 | 0.06% | 529,082 |
| 2014-11-18 | 2014-11-14 | 30.400 | 18,646 | +1,750 | 0.06% | 566,838 |
| 2014-11-17 | 2014-11-13 | 30.800 | 16,896 | +2,125 | 0.06% | 520,397 |
| 2014-11-14 | 2014-11-12 | 31.400 | 14,771 | +125 | 0.05% | 463,809 |
| 2014-11-11 | 2014-11-07 | 30.800 | 14,646 | -175 | 0.05% | 451,097 |
| 2014-11-04 | 2014-10-31 | 28.400 | 14,821 | +600 | 0.07% | 420,916 |
| 2014-10-31 | 2014-10-29 | 29.200 | 14,221 | -750 | 0.07% | 415,253 |
| 2014-10-30 | 2014-10-28 | 30.200 | 14,971 | -1,075 | 0.07% | 452,124 |
| 2014-10-29 | 2014-10-27 | 29.600 | 16,046 | +1,075 | 0.08% | 474,962 |
| 2014-10-27 | 2014-10-23 | 30.400 | 14,971 | -675 | 0.07% | 455,118 |
| 2014-10-23 | 2014-10-21 | 30.600 | 15,646 | +1,000 | 0.08% | 478,768 |
| 2014-10-17 | 2014-10-15 | 32.000 | 14,646 | -900 | 0.07% | 468,672 |
| 2014-10-16 | 2014-10-14 | 31.800 | 15,546 | +900 | 0.08% | 494,363 |
| 2014-10-09 | 2014-10-07 | 32.000 | 14,646 | +575 | 0.07% | 468,672 |
| 2014-10-08 | 2014-10-06 | 32.400 | 14,071 | -2,250 | 0.07% | 455,900 |
| 2014-10-03 | 2014-09-29 | 31.000 | 16,321 | -2,150 | 0.08% | 505,951 |
| 2014-09-30 | 2014-09-26 | 32.400 | 18,471 | -2,275 | 0.09% | 598,460 |
| 2014-09-29 | 2014-09-25 | 31.400 | 20,746 | +2,350 | 0.10% | 651,424 |
| 2014-09-26 | 2014-09-24 | 32.800 | 18,396 | -2,675 | 0.11% | 603,389 |
| 2014-09-25 | 2014-09-23 | 32.600 | 21,071 | +275 | 0.12% | 686,915 |
| 2014-09-24 | 2014-09-22 | 32.800 | 20,796 | +500 | 0.12% | 682,109 |
| 2014-09-22 | 2014-09-18 | 33.000 | 20,296 | +900 | 0.12% | 669,768 |
| 2014-09-19 | 2014-09-17 | 32.000 | 19,396 | -2,025 | 0.11% | 620,672 |
| 2014-09-18 | 2014-09-16 | 32.200 | 21,421 | +1,000 | 0.12% | 689,756 |
| 2014-09-17 | 2014-09-15 | 32.000 | 20,421 | +1,500 | 0.12% | 653,472 |
| 2014-09-16 | 2014-09-12 | 32.200 | 18,921 | +3,500 | 0.11% | 609,256 |
| 2014-09-15 | 2014-09-11 | 31.200 | 15,421 | -325 | 0.09% | 481,135 |
| 2014-09-10 | 2014-09-05 | 31.600 | 15,746 | -475 | 0.09% | 497,574 |
| 2014-09-04 | 2014-09-02 | 29.200 | 16,221 | -350 | 0.09% | 473,653 |
| 2014-09-02 | 2014-08-29 | 30.000 | 16,571 | +1,875 | 0.09% | 497,130 |
| 2014-08-29 | 2014-08-27 | 30.000 | 14,696 | -1,750 | 0.08% | 440,880 |
| 2014-08-27 | 2014-08-25 | 30.200 | 16,446 | +1,200 | 0.09% | 496,669 |
| 2014-08-26 | 2014-08-22 | 29.400 | 15,246 | +450 | 0.09% | 448,232 |
| 2014-08-25 | 2014-08-21 | 29.200 | 14,796 | -2,500 | 0.08% | 432,043 |
| 2014-08-22 | 2014-08-20 | 28.200 | 17,296 | -1,250 | 0.10% | 487,747 |
| 2014-08-21 | 2014-08-19 | 27.600 | 18,546 | +2,600 | 0.11% | 511,870 |
| 2014-08-20 | 2014-08-18 | 29.400 | 15,946 | -125 | 0.09% | 468,812 |
| 2014-08-19 | 2014-08-15 | 29.600 | 16,071 | +425 | 0.09% | 475,702 |
| 2014-08-18 | 2014-08-14 | 29.000 | 15,646 | -3,750 | 0.09% | 453,734 |
| 2014-08-15 | 2014-08-13 | 31.200 | 19,396 | -7,100 | 0.12% | 605,155 |
| 2014-08-14 | 2014-08-12 | 32.600 | 26,496 | +650 | 0.16% | 863,770 |
| 2014-08-13 | 2014-08-11 | 34.000 | 25,846 | +6,250 | 0.15% | 878,764 |
| 2014-08-12 | 2014-08-08 | 30.800 | 19,596 | +1,000 | 0.12% | 603,557 |
| 2014-08-11 | 2014-08-07 | 30.200 | 18,596 | +3,350 | 0.11% | 561,599 |
| 2014-08-08 | 2014-08-06 | 30.200 | 15,246 | -1,075 | 0.09% | 460,429 |
| 2014-08-07 | 2014-08-05 | 30.200 | 16,321 | +500 | 0.10% | 492,894 |
| 2014-08-05 | 2014-08-01 | 28.600 | 15,821 | -1,100 | 0.09% | 452,481 |
| 2014-08-04 | 2014-07-31 | 28.800 | 16,921 | -1,200 | 0.10% | 487,325 |
| 2014-08-01 | 2014-07-30 | 29.200 | 18,121 | -1,050 | 0.11% | 529,133 |
| 2014-07-31 | 2014-07-29 | 29.000 | 19,171 | -100 | 0.11% | 555,959 |
| 2014-07-30 | 2014-07-28 | 29.400 | 19,271 | -450 | 0.12% | 566,567 |
| 2014-07-29 | 2014-07-25 | 29.000 | 19,721 | -25 | 0.12% | 571,909 |
| 2014-07-28 | 2014-07-24 | 30.000 | 19,746 | +12,375 | 0.12% | 592,380 |
| 2014-07-25 | 2014-07-23 | 24.800 | 7,371 | -400 | 0.04% | 182,801 |
| 2014-07-24 | 2014-07-22 | 24.400 | 7,771 | +400 | 0.05% | 189,612 |
| 2014-07-21 | 2014-07-17 | 24.200 | 7,371 | -250 | 0.04% | 178,378 |
| 2014-06-18 | 2014-06-16 | 25.000 | 7,621 | +300 | 0.05% | 190,525 |
| 2014-06-11 | 2014-06-09 | 24.600 | 7,321 | -1,800 | 0.04% | 180,097 |
| 2014-06-05 | 2014-06-03 | 24.400 | 9,121 | +250 | 0.06% | 222,552 |
| 2014-05-30 | 2014-05-28 | 24.800 | 8,871 | +1,800 | 0.05% | 220,001 |
| 2014-04-29 | 2014-04-25 | 26.600 | 7,071 | -1,150 | 0.04% | 188,089 |
| 2014-04-28 | 2014-04-24 | 27.600 | 8,221 | +1,150 | 0.05% | 226,900 |
| 2014-04-14 | 2014-04-10 | 26.600 | 7,071 | +300 | 0.04% | 188,089 |
| 2014-04-03 | 2014-04-01 | 29.000 | 6,771 | +250 | 0.04% | 196,359 |
| 2014-03-25 | 2014-03-21 | 32.800 | 6,521 | -50 | 0.04% | 213,889 |
| 2014-03-19 | 2014-03-17 | 31.400 | 6,571 | -225 | 0.04% | 206,329 |
| 2014-03-07 | 2014-03-05 | 32.000 | 6,796 | -25 | 0.05% | 217,472 |
| 2014-02-07 | 2014-02-05 | 31.800 | 6,821 | -100 | 0.05% | 216,908 |
| 2014-01-29 | 2014-01-27 | 31.200 | 6,921 | +50 | 0.05% | 215,935 |
| 2014-01-21 | 2014-01-17 | 30.000 | 6,871 | -500 | 0.05% | 206,130 |
| 2014-01-17 | 2014-01-15 | 30.200 | 7,371 | +100 | 0.05% | 222,604 |
| 2014-01-16 | 2014-01-14 | 29.000 | 7,271 | -250 | 0.05% | 210,859 |
| 2014-01-15 | 2014-01-13 | 30.200 | 7,521 | -500 | 0.05% | 227,134 |
| 2014-01-02 | 2013-12-27 | 35.000 | 8,021 | +250 | 0.06% | 280,735 |
| 2013-12-27 | 2013-12-20 | 32.200 | 7,771 | +250 | 0.05% | 250,226 |
| 2013-12-19 | 2013-12-17 | 35.200 | 7,521 | -2,500 | 0.05% | 264,739 |
| 2013-12-11 | 2013-12-09 | 36.000 | 10,021 | +2,500 | 0.07% | 360,756 |
| 2013-12-02 | 2013-11-28 | 36.000 | 7,521 | +250 | 0.05% | 270,756 |
| 2013-11-29 | 2013-11-27 | 36.600 | 7,271 | -3,000 | 0.05% | 266,119 |
| 2013-11-21 | 2013-11-19 | 36.600 | 10,271 | +1,100 | 0.07% | 375,919 |
| 2013-11-20 | 2013-11-18 | 37.000 | 9,171 | +200 | 0.06% | 339,327 |
| 2013-11-19 | 2013-11-15 | 35.400 | 8,971 | +950 | 0.06% | 317,573 |
| 2013-11-15 | 2013-11-13 | 34.200 | 8,021 | +1,094 | 0.06% | 274,318 |
| 2013-11-14 | 2013-11-12 | 33.600 | 6,927 | -1,500 | 0.05% | 232,747 |
| 2013-11-11 | 2013-11-07 | 35.000 | 8,427 | +475 | 0.06% | 294,945 |
| 2013-11-08 | 2013-11-06 | 35.600 | 7,952 | -725 | 0.05% | 283,091 |
| 2013-11-07 | 2013-11-05 | 35.600 | 8,677 | +1,025 | 0.06% | 308,901 |
| 2013-11-06 | 2013-11-04 | 33.600 | 7,652 | +1,225 | 0.05% | 257,107 |
| 2013-10-25 | 2013-10-23 | 29.800 | 6,427 | +250 | 0.04% | 191,525 |
| 2013-10-24 | 2013-10-22 | 30.600 | 6,177 | -5,500 | 0.04% | 189,016 |
| 2013-10-23 | 2013-10-21 | 31.200 | 11,677 | +5,000 | 0.08% | 364,322 |
| 2013-10-22 | 2013-10-18 | 28.200 | 6,677 | +1,500 | 0.05% | 188,291 |
| 2013-10-21 | 2013-10-17 | 27.600 | 5,177 | -1,500 | 0.04% | 142,885 |
| 2013-10-18 | 2013-10-16 | 28.800 | 6,677 | -3,500 | 0.05% | 192,298 |
| 2013-10-17 | 2013-10-15 | 30.200 | 10,177 | +5,000 | 0.07% | 307,345 |
| 2013-10-16 | 2013-10-11 | 27.600 | 5,177 | -225 | 0.04% | 142,885 |
| 2013-09-24 | 2013-09-19 | 40.000 | 5,402 | -250 | 0.04% | 216,080 |
| 2013-09-18 | 2013-09-16 | 42.000 | 5,652 | -250 | 0.04% | 237,384 |
| 2013-09-16 | 2013-09-12 | 43.800 | 5,902 | +225 | 0.04% | 258,508 |
| 2013-08-30 | 2013-08-28 | 50.000 | 5,677 | -300 | 0.04% | 283,850 |
| 2013-08-26 | 2013-08-22 | 53.000 | 5,977 | +50 | 0.04% | 316,781 |
| 2013-08-23 | 2013-08-21 | 47.800 | 5,927 | -150 | 0.04% | 283,311 |
| 2013-08-21 | 2013-08-19 | 48.600 | 6,077 | +900 | 0.04% | 295,342 |
| 2013-07-04 | 2013-07-02 | 56.000 | 5,177 | +250 | 0.04% | 289,912 |
| 2013-06-18 | 2013-06-14 | 61.000 | 4,927 | +250 | 0.04% | 300,547 |
| 2013-06-13 | 2013-06-10 | 66.000 | 4,677 | +451 | 0.03% | 308,682 |
| 2013-06-04 | 2013-05-31 | 61.000 | 4,226 | -300 | 0.06% | 257,786 |
| 2013-02-21 | 2013-02-19 | 67.000 | 4,526 | +300 | 0.08% | 303,242 |
| 2013-01-18 | 2013-01-16 | 64.000 | 4,226 | -200 | 0.07% | 270,464 |
| 2013-01-16 | 2013-01-14 | 63.000 | 4,426 | -400 | 0.07% | 278,838 |
| 2013-01-15 | 2013-01-11 | 66.000 | 4,826 | +400 | 0.08% | 318,516 |
| 2013-01-03 | 2012-12-31 | 58.000 | 4,426 | +200 | 0.07% | 256,708 |
| 2012-12-28 | 2012-12-24 | 61.000 | 4,226 | +500 | 0.07% | 257,786 |
| 2012-12-21 | 2012-12-19 | 62.000 | 3,726 | +500 | 0.06% | 231,012 |
| 2012-12-20 | 2012-12-18 | 62.000 | 3,226 | +500 | 0.05% | 200,012 |
| 2012-12-19 | 2012-12-17 | 62.000 | 2,726 | +500 | 0.05% | 169,012 |
| 2012-12-18 | 2012-12-14 | 64.000 | 2,226 | +1,500 | 0.04% | 142,464 |
| 2012-11-15 | 2012-11-13 | 61.000 | 726 | +150 | 0.01% | 44,286 |
| 2012-10-15 | 2012-10-11 | 71.000 | 576 | -100 | 0.01% | 40,896 |
| 2012-05-21 | 2012-05-17 | 49.600 | 676 | -425 | 0.01% | 33,530 |
| 2012-05-16 | 2012-05-14 | 49.000 | 1,101 | +100 | 0.02% | 53,949 |
| 2012-03-29 | 2012-03-27 | 80.000 | 1,001 | -450 | 0.02% | 80,080 |
| 2012-03-23 | 2012-03-21 | 69.000 | 1,451 | -300 | 0.03% | 100,119 |
| 2012-02-14 | 2012-02-10 | 71.000 | 1,751 | -250 | 0.03% | 124,321 |
| 2011-12-20 | 2011-12-16 | 48.000 | 2,001 | +100 | 0.04% | 96,048 |
| 2011-12-15 | 2011-12-13 | 49.600 | 1,901 | -350 | 0.03% | 94,290 |
| 2011-12-12 | 2011-12-08 | 48.200 | 2,251 | -1,000 | 0.04% | 108,498 |
| 2011-12-02 | 2011-11-30 | 41.600 | 3,251 | +1,450 | 0.06% | 135,242 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,801 | -550 | 0.03% | 91,851 |
| 2011-11-15 | 2011-11-11 | 65.000 | 2,351 | +225 | 0.04% | 152,815 |
| 2011-11-04 | 2011-11-02 | 83.000 | 2,126 | -15 | 0.04% | 176,458 |
| 2011-11-03 | 2011-11-01 | 88.000 | 2,141 | +15 | 0.04% | 188,408 |
| 2011-10-24 | 2011-10-20 | 92.000 | 2,126 | -200 | 0.04% | 195,592 |
| 2011-10-03 | 2011-09-28 | 98.000 | 2,326 | -150 | 0.04% | 227,948 |
| 2011-09-14 | 2011-09-09 | 102.000 | 2,476 | +50 | 0.04% | 252,552 |
| 2011-09-05 | 2011-09-01 | 95.000 | 2,426 | +50 | 0.04% | 230,470 |
| 2011-08-25 | 2011-08-23 | 91.000 | 2,376 | +100 | 0.04% | 216,216 |
| 2011-07-04 | 2011-06-29 | 168.000 | 2,276 | -150 | 0.04% | 382,368 |
| 2011-06-28 | 2011-06-24 | 180.000 | 2,426 | +75 | 0.04% | 436,680 |
| 2011-06-22 | 2011-06-20 | 150.000 | 2,351 | +75 | 0.06% | 352,650 |
| 2011-06-09 | 2011-06-07 | 140.000 | 2,276 | +500 | 0.05% | 318,640 |
| 2011-06-03 | 2011-06-01 | 136.000 | 1,776 | +425 | 0.04% | 241,536 |
| 2011-06-02 | 2011-05-31 | 138.000 | 1,351 | +200 | 0.03% | 186,438 |
| 2011-05-31 | 2011-05-27 | 170.000 | 1,151 | -75 | 0.03% | 195,670 |
| 2011-05-27 | 2011-05-25 | 170.000 | 1,226 | -75 | 0.03% | 208,420 |
| 2011-05-13 | 2011-05-11 | 192.000 | 1,301 | +150 | 0.03% | 249,792 |
| 2011-04-21 | 2011-04-19 | 206.000 | 1,151 | -250 | 0.03% | 237,106 |
| 2011-04-13 | 2011-04-11 | 220.000 | 1,401 | -75 | 0.03% | 308,220 |
| 2011-04-12 | 2011-04-08 | 216.000 | 1,476 | -150 | 0.03% | 318,816 |
| 2011-04-11 | 2011-04-07 | 218.000 | 1,626 | -25 | 0.04% | 354,468 |
| 2011-04-06 | 2011-04-01 | 216.000 | 1,651 | -125 | 0.04% | 356,616 |
| 2011-04-04 | 2011-03-31 | 212.000 | 1,776 | -75 | 0.04% | 376,512 |
| 2011-04-01 | 2011-03-30 | 224.000 | 1,851 | -175 | 0.04% | 414,624 |
| 2011-03-31 | 2011-03-29 | 216.000 | 2,026 | -250 | 0.05% | 437,616 |
| 2011-03-30 | 2011-03-28 | 240.000 | 2,276 | -100 | 0.05% | 546,240 |
| 2011-03-23 | 2011-03-21 | 234.000 | 2,376 | +250 | 0.06% | 555,984 |
| 2011-03-15 | 2011-03-11 | 236.000 | 2,126 | -100 | 0.05% | 501,736 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,226 | +50 | 0.05% | 578,760 |
| 2011-03-08 | 2011-03-04 | 234.000 | 2,176 | -150 | 0.05% | 509,184 |
| 2011-03-03 | 2011-03-01 | 232.000 | 2,326 | -100 | 0.05% | 539,632 |
| 2011-02-17 | 2011-02-15 | 232.000 | 2,426 | -500 | 0.06% | 562,832 |
| 2011-02-15 | 2011-02-11 | 230.000 | 2,926 | -1,000 | 0.07% | 672,980 |
| 2011-02-14 | 2011-02-10 | 220.000 | 3,926 | -50 | 0.09% | 863,720 |
| 2011-02-10 | 2011-02-08 | 264.000 | 3,976 | +50 | 0.09% | 1,049,664 |
| 2011-02-09 | 2011-02-07 | 264.000 | 3,926 | +300 | 0.09% | 1,036,464 |
| 2011-02-08 | 2011-02-02 | 262.000 | 3,626 | -925 | 0.09% | 950,012 |
| 2011-02-07 | 2011-01-31 | 256.000 | 4,551 | +250 | 0.11% | 1,165,056 |
| 2011-01-28 | 2011-01-26 | 220.000 | 4,301 | -150 | 0.10% | 946,220 |
| 2011-01-27 | 2011-01-25 | 210.000 | 4,451 | -500 | 0.10% | 934,710 |
| 2011-01-26 | 2011-01-24 | 216.000 | 4,951 | -775 | 0.12% | 1,069,416 |
| 2011-01-25 | 2011-01-21 | 224.000 | 5,726 | +100 | 0.13% | 1,282,624 |
| 2011-01-24 | 2011-01-20 | 204.000 | 5,626 | -350 | 0.13% | 1,147,704 |
| 2011-01-21 | 2011-01-19 | 196.000 | 5,976 | +475 | 0.14% | 1,171,296 |
| 2011-01-20 | 2011-01-18 | 194.000 | 5,501 | -125 | 0.13% | 1,067,194 |
| 2011-01-19 | 2011-01-17 | 180.000 | 5,626 | -175 | 0.13% | 1,012,680 |
| 2011-01-17 | 2011-01-13 | 180.000 | 5,801 | +100 | 0.14% | 1,044,180 |
| 2011-01-14 | 2011-01-12 | 184.000 | 5,701 | +100 | 0.13% | 1,048,984 |
| 2011-01-11 | 2011-01-07 | 178.000 | 5,601 | -100 | 0.13% | 996,978 |
| 2011-01-10 | 2011-01-06 | 180.000 | 5,701 | +625 | 0.13% | 1,026,180 |
| 2011-01-07 | 2011-01-05 | 182.000 | 5,076 | +1,075 | 0.12% | 923,832 |
| 2011-01-05 | 2011-01-03 | 190.000 | 4,001 | -400 | 0.09% | 760,190 |
| 2011-01-04 | 2010-12-31 | 182.000 | 4,401 | -425 | 0.10% | 800,982 |
| 2011-01-03 | 2010-12-29 | 186.000 | 4,826 | +325 | 0.11% | 897,636 |
| 2010-12-30 | 2010-12-28 | 188.000 | 4,501 | +150 | 0.11% | 846,188 |
| 2010-12-29 | 2010-12-24 | 184.000 | 4,351 | +325 | 0.10% | 800,584 |
| 2010-12-28 | 2010-12-22 | 204.000 | 4,026 | -50 | 0.09% | 821,304 |
| 2010-12-22 | 2010-12-20 | 220.000 | 4,076 | -300 | 0.10% | 896,720 |
| 2010-12-21 | 2010-12-17 | 208.000 | 4,376 | -100 | 0.10% | 910,208 |
| 2010-12-20 | 2010-12-16 | 206.000 | 4,476 | +900 | 0.11% | 922,056 |
| 2010-12-17 | 2010-12-15 | 234.000 | 3,576 | +50 | 0.08% | 836,784 |
| 2010-12-15 | 2010-12-13 | 238.000 | 3,526 | +250 | 0.08% | 839,188 |
| 2010-12-09 | 2010-12-07 | 276.000 | 3,276 | -50 | 0.08% | 904,176 |
| 2010-12-08 | 2010-12-06 | 268.000 | 3,326 | +150 | 0.08% | 891,368 |
| 2010-12-07 | 2010-12-03 | 262.000 | 3,176 | +100 | 0.07% | 832,112 |
| 2010-11-30 | 2010-11-26 | 246.000 | 3,076 | -50 | 0.07% | 756,696 |
| 2010-11-25 | 2010-11-23 | 240.000 | 3,126 | -100 | 0.07% | 750,240 |
| 2010-11-24 | 2010-11-22 | 254.000 | 3,226 | -150 | 0.08% | 819,404 |
| 2010-11-19 | 2010-11-17 | 240.000 | 3,376 | +500 | 0.08% | 810,240 |
| 2010-11-17 | 2010-11-15 | 266.000 | 2,876 | +500 | 0.07% | 765,016 |
| 2010-11-16 | 2010-11-12 | 278.000 | 2,376 | +500 | 0.06% | 660,528 |
| 2010-11-12 | 2010-11-10 | 272.000 | 1,876 | +100 | 0.05% | 510,272 |
| 2010-11-09 | 2010-11-05 | 278.000 | 1,776 | -1,850 | 0.04% | 493,728 |
| 2010-11-08 | 2010-11-04 | 286.000 | 3,626 | -200 | 0.09% | 1,037,036 |
| 2010-11-05 | 2010-11-03 | 278.000 | 3,826 | -50 | 0.09% | 1,063,628 |
| 2010-11-04 | 2010-11-02 | 272.000 | 3,876 | +100 | 0.09% | 1,054,272 |
| 2010-11-01 | 2010-10-28 | 278.000 | 3,776 | +50 | 0.09% | 1,049,728 |
| 2010-10-29 | 2010-10-27 | 286.000 | 3,726 | +200 | 0.09% | 1,065,636 |
| 2010-10-28 | 2010-10-26 | 292.000 | 3,526 | -25 | 0.09% | 1,029,592 |
| 2010-10-26 | 2010-10-22 | 298.000 | 3,551 | +325 | 0.09% | 1,058,198 |
| 2010-10-21 | 2010-10-19 | 308.000 | 3,226 | -50 | 0.08% | 993,608 |
| 2010-10-20 | 2010-10-18 | 298.000 | 3,276 | +550 | 0.08% | 976,248 |
| 2010-10-19 | 2010-10-15 | 292.000 | 2,726 | +475 | 0.07% | 795,992 |
| 2010-10-18 | 2010-10-14 | 318.000 | 2,251 | -200 | 0.05% | 715,818 |
| 2010-10-11 | 2010-10-07 | 280.000 | 2,451 | +150 | 0.06% | 686,280 |
| 2010-10-08 | 2010-10-06 | 282.000 | 2,301 | +25 | 0.06% | 648,882 |
| 2010-09-28 | 2010-09-24 | 270.000 | 2,276 | -50 | 0.06% | 614,520 |
| 2010-09-22 | 2010-09-20 | 284.000 | 2,326 | +50 | 0.06% | 660,584 |
| 2010-09-17 | 2010-09-15 | 280.000 | 2,276 | +75 | 0.06% | 637,280 |
| 2010-09-16 | 2010-09-14 | 280.000 | 2,201 | +100 | 0.06% | 616,280 |
| 2010-09-08 | 2010-09-06 | 286.000 | 2,101 | -100 | 0.05% | 600,886 |
| 2010-09-07 | 2010-09-03 | 292.000 | 2,201 | +300 | 0.06% | 642,692 |
| 2010-08-30 | 2010-08-26 | 296.000 | 1,901 | -50 | 0.05% | 562,696 |
| 2010-08-27 | 2010-08-25 | 310.000 | 1,951 | +200 | 0.05% | 604,810 |
| 2010-08-18 | 2010-08-16 | 286.000 | 1,751 | -100 | 0.05% | 500,786 |
| 2010-08-13 | 2010-08-11 | 264.000 | 1,851 | +75 | 0.05% | 488,664 |
| 2010-08-02 | 2010-07-29 | 274.000 | 1,776 | -150 | 0.05% | 486,624 |
| 2010-07-28 | 2010-07-26 | 276.000 | 1,926 | +100 | 0.05% | 531,576 |
| 2010-07-08 | 2010-07-06 | 296.000 | 1,826 | +150 | 0.05% | 540,496 |
| 2010-07-06 | 2010-07-02 | 274.000 | 1,676 | -75 | 0.04% | 459,224 |
| 2010-06-28 | 2010-06-24 | 280.000 | 1,751 | -250 | 0.05% | 490,280 |
| 2010-06-07 | 2010-06-03 | 278.000 | 2,001 | -350 | 0.05% | 556,278 |
| 2010-05-27 | 2010-05-25 | 258.000 | 2,351 | -50 | 0.06% | 606,558 |
| 2010-05-24 | 2010-05-19 | 298.000 | 2,401 | -50 | 0.06% | 715,498 |
| 2010-05-18 | 2010-05-14 | 318.000 | 2,451 | -150 | 0.08% | 779,418 |
| 2010-05-17 | 2010-05-13 | 308.000 | 2,601 | +150 | 0.08% | 801,108 |
| 2010-05-13 | 2010-05-11 | 304.000 | 2,451 | -100 | 0.08% | 745,104 |
| 2010-05-12 | 2010-05-10 | 306.000 | 2,551 | +100 | 0.08% | 780,606 |
| 2010-05-10 | 2010-05-06 | 310.000 | 2,451 | +350 | 0.08% | 759,810 |
| 2010-05-05 | 2010-05-03 | 342.000 | 2,101 | +175 | 0.07% | 718,542 |
| 2010-05-04 | 2010-04-30 | 346.000 | 1,926 | -50 | 0.06% | 666,396 |
| 2010-04-30 | 2010-04-28 | 344.000 | 1,976 | +50 | 0.06% | 679,744 |
| 2010-04-28 | 2010-04-26 | 346.000 | 1,926 | +150 | 0.06% | 666,396 |
| 2010-04-22 | 2010-04-20 | 364.000 | 1,776 | -150 | 0.06% | 646,464 |
| 2010-04-21 | 2010-04-19 | 358.000 | 1,926 | +325 | 0.07% | 689,508 |
| 2010-04-14 | 2010-04-12 | 356.000 | 1,601 | -50 | 0.06% | 569,956 |
| 2010-04-13 | 2010-04-09 | 366.000 | 1,651 | +375 | 0.06% | 604,266 |
| 2010-04-12 | 2010-04-08 | 364.000 | 1,276 | +175 | 0.05% | 464,464 |
| 2010-03-31 | 2010-03-29 | 334.000 | 1,101 | -100 | 0.04% | 367,734 |
| 2010-03-29 | 2010-03-25 | 330.000 | 1,201 | +50 | 0.04% | 396,330 |
| 2010-03-25 | 2010-03-23 | 330.000 | 1,151 | -50 | 0.04% | 379,830 |
| 2010-03-23 | 2010-03-19 | 338.000 | 1,201 | -175 | 0.04% | 405,938 |
| 2010-03-22 | 2010-03-18 | 322.000 | 1,376 | +100 | 0.05% | 443,072 |
| 2010-03-18 | 2010-03-16 | 330.000 | 1,276 | -175 | 0.05% | 421,080 |
| 2010-03-16 | 2010-03-12 | 318.000 | 1,451 | +75 | 0.05% | 461,418 |
| 2010-03-15 | 2010-03-11 | 318.000 | 1,376 | +150 | 0.05% | 437,568 |
| 2010-03-12 | 2010-03-10 | 332.000 | 1,226 | +175 | 0.04% | 407,032 |
| 2010-03-10 | 2010-03-08 | 330.000 | 1,051 | -200 | 0.04% | 346,830 |
| 2010-03-08 | 2010-03-04 | 332.000 | 1,251 | -250 | 0.04% | 415,332 |
| 2010-03-05 | 2010-03-03 | 338.000 | 1,501 | +100 | 0.05% | 507,338 |
| 2010-03-04 | 2010-03-02 | 336.000 | 1,401 | +100 | 0.05% | 470,736 |
| 2010-03-03 | 2010-03-01 | 336.000 | 1,301 | +250 | 0.05% | 437,136 |
| 2010-03-02 | 2010-02-26 | 340.000 | 1,051 | +300 | 0.04% | 357,340 |
| 2010-03-01 | 2010-02-25 | 342.000 | 751 | -1,500 | 0.03% | 256,842 |
| 2010-02-24 | 2010-02-22 | 336.000 | 2,251 | -425 | 0.08% | 756,336 |
| 2010-02-23 | 2010-02-19 | 348.000 | 2,676 | -600 | 0.09% | 931,248 |
| 2010-02-22 | 2010-02-18 | 334.000 | 3,276 | +600 | 0.12% | 1,094,184 |
| 2010-02-19 | 2010-02-17 | 340.000 | 2,676 | +1,925 | 0.09% | 909,840 |
| 2010-02-18 | 2010-02-12 | 354.000 | 751 | +250 | 0.03% | 265,854 |
| 2010-02-17 | 2010-02-11 | 336.000 | 501 | +50 | 0.02% | 168,336 |
| 2010-02-12 | 2010-02-10 | 340.000 | 451 | -900 | 0.02% | 153,340 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,351 | +1,350 | 0.05% | 478,254 |
| 2010-02-05 | 2010-02-03 | 444.000 | 1 | -100 | 0.00% | 444 |
| 2010-02-01 | 2010-01-28 | 470.000 | 101 | -50 | 0.01% | 47,470 |
| 2010-01-29 | 2010-01-27 | 484.000 | 151 | +50 | 0.01% | 73,084 |
| 2010-01-27 | 2010-01-25 | 490.000 | 101 | +100 | 0.01% | 49,490 |
| 2010-01-14 | 2010-01-12 | 460.000 | 1 | -25 | 0.00% | 460 |
| 2010-01-12 | 2010-01-08 | 480.000 | 26 | +25 | 0.00% | 12,480 |
| 2009-09-22 | 2009-09-18 | 540.000 | 1 | -100 | 0.00% | 540 |
| 2009-08-26 | 2009-08-24 | 548.000 | 101 | -900 | 0.01% | 55,348 |
| 2009-08-24 | 2009-08-20 | 566.000 | 1,001 | -400 | 0.08% | 566,566 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,401 | +600 | 0.11% | 806,976 |
| 2009-08-20 | 2009-08-18 | 536.000 | 801 | +650 | 0.06% | 429,336 |
| 2009-08-19 | 2009-08-17 | 436.000 | 151 | -250 | 0.01% | 65,836 |
| 2009-08-18 | 2009-08-14 | 440.000 | 401 | -50 | 0.03% | 176,440 |
| 2009-08-17 | 2009-08-13 | 430.000 | 451 | -300 | 0.03% | 193,930 |
| 2009-08-14 | 2009-08-12 | 380.000 | 751 | -225 | 0.06% | 285,380 |
| 2009-08-13 | 2009-08-11 | 378.000 | 976 | +50 | 0.07% | 368,928 |
| 2009-08-10 | 2009-08-06 | 338.000 | 926 | -25 | 0.07% | 312,988 |
| 2009-08-03 | 2009-07-30 | 316.000 | 951 | +150 | 0.07% | 300,516 |
| 2009-07-28 | 2009-07-24 | 346.000 | 801 | -150 | 0.06% | 277,146 |
| 2009-07-24 | 2009-07-22 | 310.000 | 951 | +75 | 0.07% | 294,810 |
| 2009-07-21 | 2009-07-17 | 320.000 | 876 | +500 | 0.07% | 280,320 |
| 2009-07-14 | 2009-07-10 | 358.000 | 376 | +50 | 0.03% | 134,608 |
| 2009-07-13 | 2009-07-09 | 380.000 | 326 | +275 | 0.02% | 123,880 |
| 2009-06-23 | 2009-06-19 | 266.000 | 51 | -50 | 0.00% | 13,566 |
| 2009-06-18 | 2009-06-16 | 256.000 | 101 | -400 | 0.01% | 25,856 |
| 2009-06-16 | 2009-06-12 | 266.000 | 501 | -400 | 0.04% | 133,266 |
| 2009-06-15 | 2009-06-11 | 268.000 | 901 | +50 | 0.07% | 241,468 |
| 2009-06-12 | 2009-06-10 | 260.000 | 851 | +100 | 0.07% | 221,260 |
| 2009-06-10 | 2009-06-08 | 240.000 | 751 | -100 | 0.06% | 180,240 |
| 2009-06-09 | 2009-06-05 | 206.000 | 851 | +250 | 0.07% | 175,306 |
| 2009-06-08 | 2009-06-04 | 170.000 | 601 | -400 | 0.05% | 102,170 |
| 2009-06-04 | 2009-06-02 | 150.000 | 1,001 | +850 | 0.08% | 150,150 |
| 2009-06-03 | 2009-06-01 | 164.000 | 151 | +50 | 0.01% | 24,764 |
| 2009-06-02 | 2009-05-29 | 142.000 | 101 | +100 | 0.01% | 14,342 |
| 2009-05-29 | 2009-05-26 | 146.000 | 1 | -1,000 | 0.00% | 146 |
| 2009-05-27 | 2009-05-25 | 146.000 | 1,001 | +1,000 | 0.08% | 146,146 |
| 2009-05-22 | 2009-05-20 | 128.000 | 1 | -450 | 0.00% | 128 |
| 2009-05-21 | 2009-05-19 | 124.000 | 451 | +200 | 0.04% | 55,924 |
| 2009-05-20 | 2009-05-18 | 132.000 | 251 | +250 | 0.02% | 33,132 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1 | -9 | 0.00% | 100 |
| 2009-03-10 | 2009-03-06 | 108.000 | 10 | +9 | 0.00% | 1,080 |
| 2009-02-16 | 2009-02-12 | 118.000 | 1 | -50 | 0.00% | 118 |
| 2008-10-10 | 2008-10-08 | 144.000 | 51 | -5 | 0.00% | 7,344 |
| 2008-09-24 | 2008-09-22 | 164.000 | 56 | -40 | 0.00% | 9,184 |
| 2008-08-26 | 2008-08-21 | 188.000 | 96 | -149 | 0.01% | 18,048 |
| 2008-08-25 | 2008-08-20 | 190.000 | 245 | -40 | 0.02% | 46,550 |
| 2008-08-04 | 2008-07-31 | 218.000 | 285 | -250 | 0.04% | 62,130 |
| 2008-08-01 | 2008-07-30 | 218.000 | 535 | +100 | 0.08% | 116,630 |
| 2008-07-31 | 2008-07-29 | 218.000 | 435 | -101 | 0.07% | 94,830 |
| 2008-07-16 | 2008-07-14 | 224.000 | 536 | +101 | 0.08% | 120,064 |
| 2008-07-15 | 2008-07-11 | 219.000 | 435 | +55 | 0.07% | 95,265 |
| 2008-07-14 | 2008-07-10 | 213.081 | 380 | +61 | 0.06% | 80,971 |
| 2008-07-11 | 2008-07-09 | 213.081 | 319 | +25 | 0.05% | 67,973 |
| 2008-07-10 | 2008-07-08 | 211.108 | 294 | +86 | 0.05% | 62,066 |
| 2008-07-07 | 2008-07-03 | 205.189 | 208 | +51 | 0.03% | 42,679 |
| 2008-06-12 | 2008-06-10 | 321.595 | 157 | -51 | 0.02% | 50,490 |
| 2008-06-11 | 2008-06-06 | 365.000 | 208 | +96 | 0.03% | 75,920 |
| 2008-06-10 | 2008-06-05 | 434.054 | 112 | +21 | 0.02% | 48,614 |
| 2008-04-02 | 2008-03-31 | 408.405 | 91 | -314 | 0.01% | 37,165 |
| 2008-03-19 | 2008-03-17 | 410.378 | 405 | -142 | 0.07% | 166,203 |
| 2008-03-13 | 2008-03-11 | 471.541 | 547 | +304 | 0.10% | 257,933 |
| 2008-03-12 | 2008-03-10 | 487.324 | 243 | -203 | 0.04% | 118,420 |
| 2008-03-11 | 2008-03-07 | 532.703 | 446 | +10 | 0.08% | 237,585 |
| 2008-03-03 | 2008-02-28 | 532.703 | 436 | +355 | 0.08% | 232,258 |
| 2008-02-25 | 2008-02-21 | 591.892 | 81 | -760 | 0.01% | 47,943 |
| 2008-02-22 | 2008-02-20 | 651.081 | 841 | +709 | 0.16% | 547,559 |
| 2008-02-20 | 2008-02-18 | 479.432 | 132 | -20 | 0.02% | 63,285 |
| 2008-02-12 | 2008-02-06 | 449.838 | 152 | +20 | 0.03% | 68,375 |
| 2008-02-11 | 2008-02-04 | 471.541 | 132 | -66 | 0.02% | 62,243 |
| 2008-01-31 | 2008-01-29 | 463.649 | 198 | -15 | 0.04% | 91,802 |
| 2008-01-29 | 2008-01-25 | 463.649 | 213 | +51 | 0.04% | 98,757 |
| 2008-01-17 | 2008-01-15 | 424.189 | 162 | -12 | 0.03% | 68,719 |
| 2008-01-16 | 2008-01-14 | 463.649 | 174 | +25 | 0.03% | 80,675 |
| 2008-01-15 | 2008-01-11 | 483.378 | 149 | -25 | 0.03% | 72,023 |
| 2008-01-14 | 2008-01-10 | 485.351 | 174 | -150 | 0.03% | 84,451 |
| 2008-01-11 | 2008-01-09 | 503.108 | 324 | -225 | 0.06% | 163,007 |
| 2008-01-10 | 2008-01-08 | 469.568 | 549 | +275 | 0.10% | 257,793 |
| 2008-01-09 | 2008-01-07 | 631.351 | 274 | -25 | 0.05% | 172,990 |
| 2008-01-08 | 2008-01-04 | 641.216 | 299 | -15 | 0.06% | 191,724 |
| 2008-01-07 | 2008-01-03 | 670.811 | 314 | +66 | 0.06% | 210,635 |
| 2008-01-03 | 2007-12-31 | 720.135 | 248 | +20 | 0.05% | 178,594 |
| 2008-01-02 | 2007-12-27 | 749.730 | 228 | -20 | 0.04% | 170,938 |
| 2007-12-28 | 2007-12-24 | 749.730 | 248 | +20 | 0.05% | 185,933 |
| 2007-12-17 | 2007-12-13 | 769.459 | 228 | -56 | 0.04% | 175,437 |
| 2007-12-14 | 2007-12-12 | 789.189 | 284 | -15 | 0.05% | 224,130 |
| 2007-12-13 | 2007-12-11 | 858.243 | 299 | +71 | 0.06% | 256,615 |
| 2007-12-11 | 2007-12-07 | 799.054 | 228 | +51 | 0.04% | 182,184 |
| 2007-12-04 | 2007-11-30 | 828.649 | 177 | +12 | 0.03% | 146,671 |
| 2007-12-03 | 2007-11-29 | 808.919 | 165 | +25 | 0.03% | 133,472 |
| 2007-11-23 | 2007-11-21 | 887.838 | 140 | -5 | 0.03% | 124,297 |
| 2007-11-20 | 2007-11-16 | 730.000 | 145 | -5 | 0.03% | 105,850 |
| 2007-11-19 | 2007-11-15 | 739.865 | 150 | -5 | 0.03% | 110,980 |
| 2007-11-16 | 2007-11-14 | 759.595 | 155 | +15 | 0.03% | 117,737 |
| 2007-11-15 | 2007-11-13 | 789.189 | 140 | -20 | 0.03% | 110,486 |
| 2007-11-14 | 2007-11-12 | 858.243 | 160 | +5 | 0.03% | 137,319 |
| 2007-11-12 | 2007-11-08 | 917.432 | 155 | -15 | 0.03% | 142,202 |
| 2007-11-09 | 2007-11-07 | 947.027 | 170 | +61 | 0.03% | 160,995 |
| 2007-11-08 | 2007-11-06 | 976.622 | 109 | -157 | 0.02% | 106,452 |
| 2007-11-07 | 2007-11-05 | 937.162 | 266 | +172 | 0.05% | 249,285 |
| 2007-11-06 | 2007-11-02 | 986.486 | 94 | -5 | 0.02% | 92,730 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 99 | +10 | 0.02% | 99,615 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 89 | -97 | 0.02% | 89,553 |
| 2007-11-01 | 2007-10-30 | 976.622 | 186 | -70 | 0.04% | 181,652 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 256 | +167 | 0.05% | 257,591 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 89 | -38 | 0.02% | 89,553 |
| 2007-10-26 | 2007-10-24 | 966.757 | 127 | -216 | 0.03% | 122,778 |
| 2007-10-25 | 2007-10-23 | 986.486 | 343 | +51 | 0.07% | 338,365 |
| 2007-10-23 | 2007-10-18 | 986.486 | 292 | -5 | 0.06% | 288,054 |
| 2007-10-22 | 2007-10-17 | 1025.946 | 297 | -69 | 0.06% | 304,706 |
| 2007-10-18 | 2007-10-16 | 1045.676 | 366 | +54 | 0.07% | 382,717 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 312 | +223 | 0.06% | 338,562 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 89 | -7 | 0.02% | 101,845 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 96 | +25 | 0.02% | 117,431 |
| 2007-09-28 | 2007-09-25 | 986.486 | 71 | +51 | 0.01% | 70,041 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 20 | -112 | 0.00% | 24,465 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 132 | +61 | 0.03% | 135,425 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 71 | -101 | 0.01% | 72,842 |
| 2007-09-07 | 2007-09-05 | 986.486 | 172 | +5 | 0.03% | 169,676 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 167 | +101 | 0.03% | 171,333 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 66 | +51 | 0.01% | 74,223 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 15 | -127 | 0.00% | 16,277 |
| 2007-08-21 | 2007-08-17 | 927.297 | 142 | -15 | 0.03% | 131,676 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 157 | -22 | 0.03% | 238,513 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 179 | -51 | 0.04% | 278,998 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 230 | -203 | 0.05% | 376,641 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 433 | +139 | 0.09% | 794,496 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 294 | -25 | 0.06% | 435,041 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 319 | +50 | 0.06% | 434,271 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 269 | +26 | 0.05% | 371,511 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 243 | 0.06% | 349,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy