History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,050 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,050 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,050 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.084 | 1,050 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,050 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,050 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,050 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,050 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,050 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.113 | 1,050 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,050 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,050 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,050 | +0 | 0.00% | 101 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,050 | +0 | 0.00% | 107 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,050 | +0 | 0.00% | 107 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,050 | +0 | 0.00% | 97 |
| 2025-07-22 | 2025-07-18 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-07-07 | 2025-07-03 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2025-05-06 | 2025-04-30 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2025-04-30 | 2025-04-28 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,050 | +0 | 0.00% | 96 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,050 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.059 | 1,050 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,050 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.059 | 1,050 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,050 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-12-18 | 2024-12-16 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-12-16 | 2024-12-12 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-11-18 | 2024-11-14 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-11-15 | 2024-11-13 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.093 | 1,050 | +0 | 0.00% | 98 |
| 2024-11-04 | 2024-10-31 | 0.094 | 1,050 | +0 | 0.00% | 99 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,050 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2024-10-17 | 2024-10-15 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,050 | +0 | 0.00% | 88 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,050 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2024-10-04 | 2024-10-02 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2024-10-03 | 2024-09-30 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-09-03 | 2024-08-30 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-08-30 | 2024-08-28 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-20 | 2024-08-16 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-19 | 2024-08-15 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-15 | 2024-08-13 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2024-08-07 | 2024-08-05 | 0.059 | 1,050 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-29 | 2024-07-25 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-26 | 2024-07-24 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-24 | 2024-07-22 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-19 | 2024-07-17 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-18 | 2024-07-16 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,050 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2024-06-21 | 2024-06-19 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,050 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-05-28 | 2024-05-24 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-05-24 | 2024-05-22 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-05-23 | 2024-05-21 | 0.069 | 1,050 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-05-21 | 2024-05-17 | 0.071 | 1,050 | +0 | 0.00% | 75 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,050 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.059 | 1,050 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-05-14 | 2024-05-10 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2024-05-13 | 2024-05-09 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-05-02 | 2024-04-29 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-24 | 2024-04-22 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-04-22 | 2024-04-18 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-09 | 2024-04-05 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-04-03 | 2024-03-28 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-03-28 | 2024-03-26 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-03-25 | 2024-03-21 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-03-22 | 2024-03-20 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.053 | 1,050 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2024-03-14 | 2024-03-12 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2024-03-13 | 2024-03-11 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 0.054 | 1,050 | +0 | 0.00% | 57 |
| 2024-03-08 | 2024-03-06 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-03-07 | 2024-03-05 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-02-29 | 2024-02-27 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-02-28 | 2024-02-26 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2024-02-27 | 2024-02-23 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2024-02-26 | 2024-02-22 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2024-02-23 | 2024-02-21 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-02-21 | 2024-02-19 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-02-16 | 2024-02-14 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-02-14 | 2024-02-07 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-02-08 | 2024-02-06 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-02-06 | 2024-02-02 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-02-05 | 2024-02-01 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-02-01 | 2024-01-30 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-01-29 | 2024-01-25 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2024-01-26 | 2024-01-24 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-25 | 2024-01-23 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-18 | 2024-01-16 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-01-17 | 2024-01-15 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.076 | 1,050 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-09 | 2024-01-05 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2024-01-08 | 2024-01-04 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-01-05 | 2024-01-03 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-01-03 | 2023-12-29 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2024-01-02 | 2023-12-28 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-12-29 | 2023-12-27 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-12-28 | 2023-12-22 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-12-15 | 2023-12-13 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2023-12-14 | 2023-12-12 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2023-12-12 | 2023-12-08 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2023-12-11 | 2023-12-07 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2023-12-08 | 2023-12-06 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-12-07 | 2023-12-05 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-12-06 | 2023-12-04 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-12-04 | 2023-11-30 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-12-01 | 2023-11-29 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-29 | 2023-11-27 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-27 | 2023-11-23 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-24 | 2023-11-22 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-22 | 2023-11-20 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-21 | 2023-11-17 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-11-20 | 2023-11-16 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-11-16 | 2023-11-14 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-11-14 | 2023-11-10 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-11-13 | 2023-11-09 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-11-10 | 2023-11-08 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-11-09 | 2023-11-07 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-11-08 | 2023-11-06 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-11-06 | 2023-11-02 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-11-03 | 2023-11-01 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-11-02 | 2023-10-31 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-11-01 | 2023-10-30 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2023-10-31 | 2023-10-27 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2023-10-30 | 2023-10-26 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-10-27 | 2023-10-25 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-10-26 | 2023-10-24 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-10-20 | 2023-10-18 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-10-19 | 2023-10-17 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2023-10-18 | 2023-10-16 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2023-10-16 | 2023-10-12 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2023-10-13 | 2023-10-11 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-10-11 | 2023-10-09 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-10-10 | 2023-10-06 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2023-10-06 | 2023-10-04 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2023-10-05 | 2023-10-03 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2023-10-03 | 2023-09-28 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.081 | 1,050 | +0 | 0.00% | 85 |
| 2023-09-28 | 2023-09-26 | 0.089 | 1,050 | +0 | 0.00% | 93 |
| 2023-09-27 | 2023-09-25 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-09-26 | 2023-09-22 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-09-25 | 2023-09-21 | 0.069 | 1,050 | +0 | 0.00% | 72 |
| 2023-09-22 | 2023-09-20 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-09-21 | 2023-09-19 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-09-20 | 2023-09-18 | 0.069 | 1,050 | +0 | 0.00% | 72 |
| 2023-09-19 | 2023-09-15 | 0.091 | 1,050 | +0 | 0.00% | 96 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2023-09-14 | 2023-09-12 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2023-09-12 | 2023-09-07 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-09-11 | 2023-09-06 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-09-07 | 2023-09-05 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-09-05 | 2023-08-31 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-09-04 | 2023-08-30 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-08-31 | 2023-08-29 | 0.051 | 1,050 | +0 | 0.00% | 54 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,050 | +0 | 0.00% | 57 |
| 2023-08-29 | 2023-08-25 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2023-08-28 | 2023-08-24 | 0.055 | 1,050 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,050 | +0 | 0.00% | 59 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-22 | 2023-08-18 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-21 | 2023-08-17 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-17 | 2023-08-15 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2023-08-16 | 2023-08-14 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-08-15 | 2023-08-11 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-08-11 | 2023-08-09 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-08-10 | 2023-08-08 | 0.078 | 1,050 | +0 | 0.00% | 82 |
| 2023-08-09 | 2023-08-07 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-08-07 | 2023-08-03 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-08-01 | 2023-07-28 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-07-31 | 2023-07-27 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2023-07-28 | 2023-07-26 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-07-27 | 2023-07-25 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-07-26 | 2023-07-24 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-07-25 | 2023-07-21 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2023-07-24 | 2023-07-20 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2023-07-21 | 2023-07-19 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2023-07-20 | 2023-07-18 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-07-18 | 2023-07-13 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2023-07-14 | 2023-07-12 | 0.087 | 1,050 | +0 | 0.00% | 91 |
| 2023-07-13 | 2023-07-11 | 0.091 | 1,050 | +0 | 0.00% | 96 |
| 2023-07-12 | 2023-07-10 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2023-07-11 | 2023-07-07 | 0.095 | 1,050 | +0 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2023-07-07 | 2023-07-05 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2023-07-06 | 2023-07-04 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2023-07-05 | 2023-07-03 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2023-07-04 | 2023-06-30 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2023-07-03 | 2023-06-29 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2023-06-30 | 2023-06-28 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2023-06-29 | 2023-06-27 | 0.099 | 1,050 | +0 | 0.00% | 104 |
| 2023-06-28 | 2023-06-26 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-06-27 | 2023-06-23 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-06-26 | 2023-06-21 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-06-23 | 2023-06-20 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2023-06-21 | 2023-06-19 | 0.102 | 1,050 | +0 | 0.00% | 107 |
| 2023-06-20 | 2023-06-16 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-06-19 | 2023-06-15 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-06-16 | 2023-06-14 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,050 | +0 | 0.00% | 109 |
| 2023-06-14 | 2023-06-12 | 0.104 | 1,050 | +0 | 0.00% | 109 |
| 2023-06-13 | 2023-06-09 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-06-12 | 2023-06-08 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-06-09 | 2023-06-07 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-06-08 | 2023-06-06 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-06-07 | 2023-06-05 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-06-06 | 2023-06-02 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-06-05 | 2023-06-01 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-06-02 | 2023-05-31 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2023-05-31 | 2023-05-29 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-05-30 | 2023-05-25 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-05-29 | 2023-05-24 | 0.112 | 1,050 | +0 | 0.00% | 118 |
| 2023-05-25 | 2023-05-23 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-05-24 | 2023-05-22 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2023-05-23 | 2023-05-19 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2023-05-22 | 2023-05-18 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-05-19 | 2023-05-17 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-05-18 | 2023-05-16 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-05-17 | 2023-05-15 | 0.114 | 1,050 | +0 | 0.00% | 120 |
| 2023-05-16 | 2023-05-12 | 0.114 | 1,050 | +0 | 0.00% | 120 |
| 2023-05-15 | 2023-05-11 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-05-12 | 2023-05-10 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-05-11 | 2023-05-09 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2023-05-10 | 2023-05-08 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2023-05-09 | 2023-05-05 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2023-05-08 | 2023-05-04 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2023-05-05 | 2023-05-03 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-05-04 | 2023-05-02 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-05-03 | 2023-04-28 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2023-05-02 | 2023-04-27 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-04-28 | 2023-04-26 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-04-27 | 2023-04-25 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2023-04-26 | 2023-04-24 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-04-25 | 2023-04-21 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-04-24 | 2023-04-20 | 0.124 | 1,050 | +0 | 0.00% | 130 |
| 2023-04-21 | 2023-04-19 | 0.124 | 1,050 | +0 | 0.00% | 130 |
| 2023-04-20 | 2023-04-18 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-04-19 | 2023-04-17 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-04-18 | 2023-04-14 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-04-17 | 2023-04-13 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2023-04-14 | 2023-04-12 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2023-04-13 | 2023-04-11 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-04-12 | 2023-04-06 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-04-11 | 2023-04-04 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-04-06 | 2023-04-03 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2023-04-04 | 2023-03-31 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2023-04-03 | 2023-03-30 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2023-03-31 | 2023-03-29 | 0.126 | 1,050 | +0 | 0.00% | 132 |
| 2023-03-30 | 2023-03-28 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-03-29 | 2023-03-27 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-03-27 | 2023-03-23 | 0.139 | 1,050 | +0 | 0.00% | 146 |
| 2023-03-24 | 2023-03-22 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2023-03-23 | 2023-03-21 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2023-03-22 | 2023-03-20 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-03-20 | 2023-03-16 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2023-03-17 | 2023-03-15 | 0.203 | 1,050 | +0 | 0.00% | 213 |
| 2023-03-16 | 2023-03-14 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2023-03-15 | 2023-03-13 | 0.204 | 1,050 | +0 | 0.00% | 214 |
| 2023-03-14 | 2023-03-10 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-03-10 | 2023-03-08 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-03-09 | 2023-03-07 | 0.205 | 1,050 | +0 | 0.00% | 215 |
| 2023-03-08 | 2023-03-06 | 0.203 | 1,050 | +0 | 0.00% | 213 |
| 2023-03-07 | 2023-03-03 | 0.203 | 1,050 | +0 | 0.00% | 213 |
| 2023-03-06 | 2023-03-02 | 0.209 | 1,050 | +0 | 0.00% | 219 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2023-03-02 | 2023-02-28 | 0.198 | 1,050 | +0 | 0.00% | 208 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-02-27 | 2023-02-23 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2023-02-24 | 2023-02-22 | 0.206 | 1,050 | +0 | 0.00% | 216 |
| 2023-02-23 | 2023-02-21 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2023-02-22 | 2023-02-20 | 0.189 | 1,050 | +0 | 0.00% | 198 |
| 2023-02-21 | 2023-02-17 | 0.183 | 1,050 | +0 | 0.00% | 192 |
| 2023-02-20 | 2023-02-16 | 0.186 | 1,050 | +0 | 0.00% | 195 |
| 2023-02-17 | 2023-02-15 | 0.186 | 1,050 | +0 | 0.00% | 195 |
| 2023-02-16 | 2023-02-14 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2023-02-15 | 2023-02-13 | 0.192 | 1,050 | +0 | 0.00% | 202 |
| 2023-02-14 | 2023-02-10 | 0.192 | 1,050 | +0 | 0.00% | 202 |
| 2023-02-13 | 2023-02-09 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2023-02-10 | 2023-02-08 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2023-02-09 | 2023-02-07 | 0.195 | 1,050 | +0 | 0.00% | 205 |
| 2023-02-08 | 2023-02-06 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2023-02-07 | 2023-02-03 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2023-02-06 | 2023-02-02 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-02-02 | 2023-01-31 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2023-02-01 | 2023-01-30 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2023-01-31 | 2023-01-27 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2023-01-30 | 2023-01-26 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2023-01-27 | 2023-01-20 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2023-01-26 | 2023-01-19 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2023-01-20 | 2023-01-18 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2023-01-19 | 2023-01-17 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2023-01-18 | 2023-01-16 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2023-01-17 | 2023-01-13 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2023-01-16 | 2023-01-12 | 0.186 | 1,050 | +0 | 0.00% | 195 |
| 2023-01-13 | 2023-01-11 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2023-01-12 | 2023-01-10 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2023-01-11 | 2023-01-09 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-01-10 | 2023-01-06 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2023-01-09 | 2023-01-05 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2023-01-06 | 2023-01-04 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2023-01-05 | 2023-01-03 | 0.193 | 1,050 | +0 | 0.00% | 203 |
| 2023-01-04 | 2022-12-30 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2023-01-03 | 2022-12-29 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2022-12-30 | 2022-12-28 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-12-28 | 2022-12-22 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.195 | 1,050 | +0 | 0.00% | 205 |
| 2022-12-22 | 2022-12-20 | 0.195 | 1,050 | +0 | 0.00% | 205 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-12-19 | 2022-12-15 | 0.195 | 1,050 | +0 | 0.00% | 205 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-12-15 | 2022-12-13 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2022-12-14 | 2022-12-12 | 0.209 | 1,050 | +0 | 0.00% | 219 |
| 2022-12-13 | 2022-12-09 | 0.205 | 1,050 | +0 | 0.00% | 215 |
| 2022-12-12 | 2022-12-08 | 0.211 | 1,050 | +0 | 0.00% | 222 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,050 | +0 | 0.00% | 222 |
| 2022-12-08 | 2022-12-06 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2022-12-07 | 2022-12-05 | 0.213 | 1,050 | +0 | 0.00% | 224 |
| 2022-12-06 | 2022-12-02 | 0.228 | 1,050 | +0 | 0.00% | 239 |
| 2022-12-05 | 2022-12-01 | 0.208 | 1,050 | +0 | 0.00% | 218 |
| 2022-12-02 | 2022-11-30 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2022-12-01 | 2022-11-29 | 0.208 | 1,050 | +0 | 0.00% | 218 |
| 2022-11-30 | 2022-11-28 | 0.212 | 1,050 | +0 | 0.00% | 223 |
| 2022-11-29 | 2022-11-25 | 0.208 | 1,050 | +0 | 0.00% | 218 |
| 2022-11-28 | 2022-11-24 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2022-11-25 | 2022-11-23 | 0.244 | 1,050 | +0 | 0.00% | 256 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2022-11-23 | 2022-11-21 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2022-11-22 | 2022-11-18 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2022-11-21 | 2022-11-17 | 0.178 | 1,050 | +0 | 0.00% | 187 |
| 2022-11-18 | 2022-11-16 | 0.178 | 1,050 | +0 | 0.00% | 187 |
| 2022-11-17 | 2022-11-15 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2022-11-16 | 2022-11-14 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2022-11-11 | 2022-11-09 | 0.185 | 1,050 | +0 | 0.00% | 194 |
| 2022-11-10 | 2022-11-08 | 0.207 | 1,050 | +0 | 0.00% | 217 |
| 2022-11-09 | 2022-11-07 | 0.173 | 1,050 | +0 | 0.00% | 182 |
| 2022-11-08 | 2022-11-04 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2022-11-07 | 2022-11-03 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2022-11-04 | 2022-11-02 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2022-11-03 | 2022-11-01 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2022-11-02 | 2022-10-31 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2022-11-01 | 2022-10-28 | 0.162 | 1,050 | +0 | 0.00% | 170 |
| 2022-10-31 | 2022-10-27 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2022-10-28 | 2022-10-26 | 0.172 | 1,050 | +0 | 0.00% | 181 |
| 2022-10-27 | 2022-10-25 | 0.172 | 1,050 | +0 | 0.00% | 181 |
| 2022-10-26 | 2022-10-24 | 0.169 | 1,050 | +0 | 0.00% | 177 |
| 2022-10-25 | 2022-10-21 | 0.178 | 1,050 | +0 | 0.00% | 187 |
| 2022-10-24 | 2022-10-20 | 0.171 | 1,050 | +0 | 0.00% | 180 |
| 2022-10-21 | 2022-10-19 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-10-20 | 2022-10-18 | 0.171 | 1,050 | +0 | 0.00% | 180 |
| 2022-10-19 | 2022-10-17 | 0.171 | 1,050 | +0 | 0.00% | 180 |
| 2022-10-18 | 2022-10-14 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-10-17 | 2022-10-13 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-10-14 | 2022-10-12 | 0.178 | 1,050 | +0 | 0.00% | 187 |
| 2022-10-13 | 2022-10-11 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-10-12 | 2022-10-10 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2022-10-11 | 2022-10-07 | 0.196 | 1,050 | +0 | 0.00% | 206 |
| 2022-10-10 | 2022-10-06 | 0.205 | 1,050 | +0 | 0.00% | 215 |
| 2022-10-07 | 2022-10-05 | 0.213 | 1,050 | +0 | 0.00% | 224 |
| 2022-10-06 | 2022-10-03 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2022-10-05 | 2022-09-30 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2022-10-03 | 2022-09-29 | 0.178 | 1,050 | +0 | 0.00% | 187 |
| 2022-09-30 | 2022-09-28 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2022-09-29 | 2022-09-27 | 0.205 | 1,050 | +0 | 0.00% | 215 |
| 2022-09-28 | 2022-09-26 | 0.206 | 1,050 | +0 | 0.00% | 216 |
| 2022-09-27 | 2022-09-23 | 0.235 | 1,050 | +0 | 0.00% | 247 |
| 2022-09-26 | 2022-09-22 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2022-09-23 | 2022-09-21 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-09-22 | 2022-09-20 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2022-09-21 | 2022-09-19 | 0.242 | 1,050 | +0 | 0.00% | 254 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2022-09-19 | 2022-09-15 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-09-16 | 2022-09-14 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2022-09-15 | 2022-09-13 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2022-09-14 | 2022-09-09 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2022-09-09 | 2022-09-07 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2022-09-07 | 2022-09-05 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2022-09-06 | 2022-09-02 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,050 | +0 | 0.00% | 378 |
| 2022-09-02 | 2022-08-31 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,050 | +0 | 0.00% | 404 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-08-25 | 2022-08-23 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2022-08-24 | 2022-08-22 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2022-08-23 | 2022-08-19 | 0.119 | 1,050 | +0 | 0.00% | 125 |
| 2022-08-22 | 2022-08-18 | 0.111 | 1,050 | +0 | 0.00% | 117 |
| 2022-08-19 | 2022-08-17 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2022-08-18 | 2022-08-16 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2022-08-17 | 2022-08-15 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2022-08-16 | 2022-08-12 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2022-08-15 | 2022-08-11 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2022-08-12 | 2022-08-10 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2022-08-11 | 2022-08-09 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2022-08-10 | 2022-08-08 | 0.103 | 1,050 | +0 | 0.00% | 108 |
| 2022-08-09 | 2022-08-05 | 0.102 | 1,050 | +0 | 0.00% | 107 |
| 2022-08-08 | 2022-08-04 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2022-08-05 | 2022-08-03 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2022-08-04 | 2022-08-02 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-08-03 | 2022-08-01 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2022-08-02 | 2022-07-29 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-08-01 | 2022-07-28 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2022-07-29 | 2022-07-27 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-07-28 | 2022-07-26 | 0.133 | 1,050 | +0 | 0.00% | 140 |
| 2022-07-27 | 2022-07-25 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2022-07-26 | 2022-07-22 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2022-07-25 | 2022-07-21 | 0.177 | 1,050 | +0 | 0.00% | 186 |
| 2022-07-22 | 2022-07-20 | 0.163 | 1,050 | +0 | 0.00% | 171 |
| 2022-07-21 | 2022-07-19 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2022-07-20 | 2022-07-18 | 0.163 | 1,050 | +0 | 0.00% | 171 |
| 2022-07-19 | 2022-07-15 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2022-07-18 | 2022-07-14 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-07-15 | 2022-07-13 | 0.167 | 1,050 | +0 | 0.00% | 175 |
| 2022-07-14 | 2022-07-12 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2022-07-13 | 2022-07-11 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-07-12 | 2022-07-08 | 0.173 | 1,050 | +0 | 0.00% | 182 |
| 2022-07-11 | 2022-07-07 | 0.172 | 1,050 | +0 | 0.00% | 181 |
| 2022-07-08 | 2022-07-06 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2022-07-07 | 2022-07-05 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-07-06 | 2022-07-04 | 0.165 | 1,050 | +0 | 0.00% | 173 |
| 2022-07-05 | 2022-06-30 | 0.179 | 1,050 | +0 | 0.00% | 188 |
| 2022-07-04 | 2022-06-29 | 0.192 | 1,050 | +0 | 0.00% | 202 |
| 2022-06-30 | 2022-06-28 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2022-06-29 | 2022-06-27 | 0.171 | 1,050 | +0 | 0.00% | 180 |
| 2022-06-28 | 2022-06-24 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-06-27 | 2022-06-23 | 0.207 | 1,050 | +0 | 0.00% | 217 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2022-06-23 | 2022-06-21 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2022-06-21 | 2022-06-17 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2022-06-20 | 2022-06-16 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2022-06-17 | 2022-06-15 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2022-06-16 | 2022-06-14 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2022-06-15 | 2022-06-13 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2022-06-14 | 2022-06-10 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-06-13 | 2022-06-09 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-06-10 | 2022-06-08 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-06-09 | 2022-06-07 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-06-08 | 2022-06-06 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-06-07 | 2022-06-02 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-06-06 | 2022-06-01 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2022-06-02 | 2022-05-31 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2022-06-01 | 2022-05-30 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2022-05-31 | 2022-05-27 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2022-05-30 | 2022-05-26 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2022-05-27 | 2022-05-25 | 0.108 | 1,050 | -5,000 | 0.00% | 113 |
| 2019-04-15 | 2019-04-11 | 0.840 | 6,050 | -1,000 | 0.00% | 5,082 |
| 2019-01-30 | 2019-01-28 | 0.920 | 7,050 | -15,000 | 0.00% | 6,486 |
| 2019-01-22 | 2019-01-18 | 0.980 | 22,050 | +15,000 | 0.01% | 21,609 |
| 2019-01-16 | 2019-01-14 | 1.040 | 7,050 | -10,000 | 0.00% | 7,332 |
| 2019-01-11 | 2019-01-09 | 1.120 | 17,050 | -10,000 | 0.00% | 19,096 |
| 2019-01-10 | 2019-01-08 | 1.040 | 27,050 | -12,500 | 0.01% | 28,132 |
| 2019-01-09 | 2019-01-07 | 1.000 | 39,550 | +20,000 | 0.01% | 39,550 |
| 2019-01-08 | 2019-01-04 | 1.000 | 19,550 | +12,500 | 0.01% | 19,550 |
| 2018-02-21 | 2018-02-15 | 7.900 | 7,050 | -2,000 | 0.00% | 55,695 |
| 2018-02-05 | 2018-02-01 | 7.600 | 9,050 | -500 | 0.00% | 68,780 |
| 2017-02-17 | 2017-02-15 | 6.200 | 9,550 | -5,000 | 0.00% | 59,210 |
| 2017-02-16 | 2017-02-14 | 6.000 | 14,550 | +5,000 | 0.00% | 87,300 |
| 2017-02-14 | 2017-02-10 | 5.400 | 9,550 | -5,000 | 0.00% | 51,570 |
| 2017-01-23 | 2017-01-19 | 4.600 | 14,550 | -15,000 | 0.00% | 66,930 |
| 2016-12-06 | 2016-12-02 | 3.800 | 29,550 | -5,000 | 0.01% | 112,290 |
| 2016-11-29 | 2016-11-25 | 4.000 | 34,550 | +5,000 | 0.01% | 138,200 |
| 2016-10-27 | 2016-10-25 | 4.200 | 29,550 | -5,000 | 0.01% | 124,110 |
| 2016-10-24 | 2016-10-19 | 4.400 | 34,550 | +5,000 | 0.01% | 152,020 |
| 2016-10-20 | 2016-10-18 | 4.400 | 29,550 | +15,000 | 0.01% | 130,020 |
| 2016-10-13 | 2016-10-11 | 5.000 | 14,550 | -2,500 | 0.00% | 72,750 |
| 2016-10-12 | 2016-10-07 | 4.600 | 17,050 | +5,000 | 0.01% | 78,430 |
| 2016-09-30 | 2016-09-28 | 4.200 | 12,050 | -5,000 | 0.00% | 50,610 |
| 2016-09-29 | 2016-09-27 | 3.400 | 17,050 | +2,500 | 0.01% | 57,970 |
| 2016-09-27 | 2016-09-23 | 4.000 | 14,550 | +2,500 | 0.00% | 58,200 |
| 2016-09-26 | 2016-09-22 | 4.200 | 12,050 | +500 | 0.00% | 50,610 |
| 2016-09-22 | 2016-09-20 | 5.800 | 11,550 | -3,000 | 0.00% | 66,990 |
| 2016-09-20 | 2016-09-15 | 7.800 | 14,550 | +5,000 | 0.00% | 113,490 |
| 2016-09-09 | 2016-09-07 | 8.200 | 9,550 | -4,500 | 0.00% | 78,310 |
| 2016-09-08 | 2016-09-06 | 8.200 | 14,050 | +4,500 | 0.00% | 115,210 |
| 2016-05-16 | 2016-05-12 | 6.000 | 9,550 | -1,500 | 0.00% | 57,300 |
| 2016-05-10 | 2016-05-06 | 6.600 | 11,050 | +1,500 | 0.00% | 72,930 |
| 2015-07-13 | 2015-07-09 | 25.600 | 9,550 | +1,500 | 0.01% | 244,480 |
| 2015-07-07 | 2015-07-03 | 27.600 | 8,050 | +1,500 | 0.01% | 222,180 |
| 2015-07-02 | 2015-06-29 | 34.000 | 6,550 | +2,000 | 0.01% | 222,700 |
| 2015-06-12 | 2015-06-10 | 36.000 | 4,550 | -1,500 | 0.01% | 163,800 |
| 2015-06-05 | 2015-06-03 | 35.400 | 6,050 | +500 | 0.01% | 214,170 |
| 2015-06-04 | 2015-06-02 | 35.800 | 5,550 | +2,000 | 0.01% | 198,690 |
| 2015-06-03 | 2015-06-01 | 43.000 | 3,550 | +1,000 | 0.00% | 152,650 |
| 2015-05-27 | 2015-05-22 | 67.000 | 2,550 | +1,000 | 0.00% | 170,850 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,550 | +1,000 | 0.00% | 108,500 |
| 2015-05-08 | 2015-05-06 | 74.000 | 550 | -2,500 | 0.00% | 40,700 |
| 2015-04-27 | 2015-04-23 | 52.000 | 3,050 | -3,500 | 0.01% | 158,600 |
| 2015-04-21 | 2015-04-17 | 57.000 | 6,550 | +3,500 | 0.01% | 373,350 |
| 2015-04-16 | 2015-04-14 | 43.600 | 3,050 | +2,500 | 0.01% | 132,980 |
| 2014-09-22 | 2014-09-18 | 33.000 | 550 | -100 | 0.00% | 18,150 |
| 2014-09-02 | 2014-08-29 | 30.000 | 650 | -925 | 0.00% | 19,500 |
| 2014-08-27 | 2014-08-25 | 30.200 | 1,575 | -1,000 | 0.01% | 47,565 |
| 2014-08-25 | 2014-08-21 | 29.200 | 2,575 | -1,250 | 0.01% | 75,190 |
| 2014-08-21 | 2014-08-19 | 27.600 | 3,825 | +1,250 | 0.02% | 105,570 |
| 2014-08-19 | 2014-08-15 | 29.600 | 2,575 | +425 | 0.01% | 76,220 |
| 2014-08-15 | 2014-08-13 | 31.200 | 2,150 | +1,500 | 0.01% | 67,080 |
| 2014-08-13 | 2014-08-11 | 34.000 | 650 | -1,000 | 0.00% | 22,100 |
| 2014-08-11 | 2014-08-07 | 30.200 | 1,650 | +200 | 0.01% | 49,830 |
| 2014-08-08 | 2014-08-06 | 30.200 | 1,450 | -700 | 0.01% | 43,790 |
| 2014-07-28 | 2014-07-24 | 30.000 | 2,150 | -600 | 0.01% | 64,500 |
| 2014-01-23 | 2014-01-21 | 28.600 | 2,750 | +25 | 0.02% | 78,650 |
| 2014-01-08 | 2014-01-06 | 35.000 | 2,725 | -900 | 0.02% | 95,375 |
| 2013-12-17 | 2013-12-13 | 33.200 | 3,625 | +900 | 0.03% | 120,350 |
| 2013-11-25 | 2013-11-21 | 36.800 | 2,725 | -675 | 0.02% | 100,280 |
| 2013-11-07 | 2013-11-05 | 35.600 | 3,400 | -925 | 0.02% | 121,040 |
| 2013-10-22 | 2013-10-18 | 28.200 | 4,325 | +150 | 0.03% | 121,965 |
| 2013-10-09 | 2013-10-07 | 34.600 | 4,175 | +775 | 0.03% | 144,455 |
| 2013-10-02 | 2013-09-27 | 38.400 | 3,400 | +700 | 0.02% | 130,560 |
| 2013-09-24 | 2013-09-19 | 40.000 | 2,700 | +900 | 0.02% | 108,000 |
| 2013-09-23 | 2013-09-18 | 42.000 | 1,800 | +1,150 | 0.01% | 75,600 |
| 2011-01-20 | 2011-01-18 | 194.000 | 650 | -100 | 0.02% | 126,100 |
| 2011-01-19 | 2011-01-17 | 180.000 | 750 | -1,000 | 0.02% | 135,000 |
| 2011-01-07 | 2011-01-05 | 182.000 | 1,750 | +100 | 0.04% | 318,500 |
| 2011-01-04 | 2010-12-31 | 182.000 | 1,650 | -100 | 0.04% | 300,300 |
| 2010-12-29 | 2010-12-24 | 184.000 | 1,750 | -500 | 0.04% | 322,000 |
| 2010-12-14 | 2010-12-10 | 246.000 | 2,250 | +100 | 0.05% | 553,500 |
| 2010-12-09 | 2010-12-07 | 276.000 | 2,150 | +1,500 | 0.05% | 593,400 |
| 2010-12-08 | 2010-12-06 | 268.000 | 650 | -200 | 0.02% | 174,200 |
| 2010-12-07 | 2010-12-03 | 262.000 | 850 | -100 | 0.02% | 222,700 |
| 2010-11-30 | 2010-11-26 | 246.000 | 950 | +50 | 0.02% | 233,700 |
| 2010-11-25 | 2010-11-23 | 240.000 | 900 | +50 | 0.02% | 216,000 |
| 2010-11-19 | 2010-11-17 | 240.000 | 850 | +150 | 0.02% | 204,000 |
| 2010-11-18 | 2010-11-16 | 256.000 | 700 | -100 | 0.02% | 179,200 |
| 2010-11-17 | 2010-11-15 | 266.000 | 800 | +50 | 0.02% | 212,800 |
| 2010-11-11 | 2010-11-09 | 278.000 | 750 | +50 | 0.02% | 208,500 |
| 2010-11-09 | 2010-11-05 | 278.000 | 700 | +100 | 0.02% | 194,600 |
| 2010-11-05 | 2010-11-03 | 278.000 | 600 | -100 | 0.01% | 166,800 |
| 2010-11-03 | 2010-11-01 | 270.000 | 700 | +100 | 0.02% | 189,000 |
| 2010-10-29 | 2010-10-27 | 286.000 | 600 | -100 | 0.01% | 171,600 |
| 2010-10-25 | 2010-10-21 | 306.000 | 700 | +100 | 0.02% | 214,200 |
| 2010-10-14 | 2010-10-12 | 282.000 | 600 | -100 | 0.01% | 169,200 |
| 2010-10-13 | 2010-10-11 | 278.000 | 700 | +100 | 0.02% | 194,600 |
| 2010-10-07 | 2010-10-05 | 274.000 | 600 | -50 | 0.01% | 164,400 |
| 2010-09-30 | 2010-09-28 | 270.000 | 650 | -100 | 0.02% | 175,500 |
| 2010-09-27 | 2010-09-22 | 278.000 | 750 | +100 | 0.02% | 208,500 |
| 2010-09-22 | 2010-09-20 | 284.000 | 650 | +50 | 0.02% | 184,600 |
| 2010-09-13 | 2010-09-09 | 282.000 | 600 | -100 | 0.02% | 169,200 |
| 2010-09-10 | 2010-09-08 | 286.000 | 700 | +100 | 0.02% | 200,200 |
| 2010-08-18 | 2010-08-16 | 286.000 | 600 | -100 | 0.02% | 171,600 |
| 2010-08-04 | 2010-08-02 | 270.000 | 700 | +100 | 0.02% | 189,000 |
| 2010-08-02 | 2010-07-29 | 274.000 | 600 | -100 | 0.02% | 164,400 |
| 2010-07-30 | 2010-07-28 | 278.000 | 700 | +100 | 0.02% | 194,600 |
| 2010-07-22 | 2010-07-20 | 282.000 | 600 | -100 | 0.02% | 169,200 |
| 2010-07-21 | 2010-07-19 | 280.000 | 700 | +100 | 0.02% | 196,000 |
| 2010-07-05 | 2010-06-30 | 276.000 | 600 | -100 | 0.02% | 165,600 |
| 2010-04-12 | 2010-04-08 | 364.000 | 700 | +100 | 0.02% | 254,800 |
| 2010-03-24 | 2010-03-22 | 336.000 | 600 | -100 | 0.02% | 201,600 |
| 2010-03-08 | 2010-03-04 | 332.000 | 700 | +50 | 0.02% | 232,400 |
| 2010-02-18 | 2010-02-12 | 354.000 | 650 | +100 | 0.02% | 230,100 |
| 2010-01-21 | 2010-01-19 | 500.000 | 550 | +550 | 0.03% | 275,000 |
| 2009-06-05 | 2009-06-03 | 154.000 | 0 | -55 | ||
| 2009-06-04 | 2009-06-02 | 150.000 | 55 | +55 | 0.00% | 8,250 |
| 2009-06-03 | 2009-06-01 | 164.000 | 0 | -800 | ||
| 2009-05-25 | 2009-05-21 | 148.000 | 800 | +500 | 0.06% | 118,400 |
| 2009-03-24 | 2009-03-20 | 100.000 | 300 | -2,700 | 0.02% | 30,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,000 | +2,700 | 0.24% | 324,000 |
| 2008-07-14 | 2008-07-10 | 213.081 | 300 | -4 | 0.05% | 63,924 |
| 2008-05-29 | 2008-05-27 | 378.811 | 304 | -44 | 0.05% | 115,158 |
| 2008-05-21 | 2008-05-19 | 430.108 | 348 | +44 | 0.05% | 149,678 |
| 2008-01-15 | 2008-01-11 | 483.378 | 304 | -145 | 0.06% | 146,947 |
| 2008-01-10 | 2008-01-08 | 469.568 | 449 | +94 | 0.09% | 210,836 |
| 2008-01-07 | 2008-01-03 | 670.811 | 355 | +51 | 0.07% | 238,138 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 304 | -25 | 0.06% | 371,866 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 329 | +25 | 0.07% | 376,483 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 304 | -20 | 0.06% | 371,866 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 324 | +20 | 0.06% | 351,584 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 304 | -20 | 0.06% | 365,868 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 324 | +10 | 0.06% | 396,331 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 314 | +10 | 0.06% | 346,928 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 304 | -25 | 0.06% | 311,888 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 329 | +10 | 0.07% | 499,813 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 319 | +304 | 0.06% | 497,209 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 15 | +15 | 0.00% | 24,564 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy