History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-09-12 | 2025-09-10 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-09-09 | 2025-09-05 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-09-01 | 2025-08-28 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-08-13 | 2025-08-11 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-08-07 | 2025-08-05 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2025-07-22 | 2025-07-18 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-07-10 | 2025-07-08 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-07-08 | 2025-07-04 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-06-20 | 2025-06-18 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-06-11 | 2025-06-09 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2025-06-09 | 2025-06-05 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2025-06-06 | 2025-06-04 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2025-06-05 | 2025-06-03 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-05-22 | 2025-05-20 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-14 | 2025-05-12 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-05-07 | 2025-05-02 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2025-04-30 | 2025-04-28 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-03-28 | 2025-03-26 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2025-03-20 | 2025-03-18 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-03-19 | 2025-03-17 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2025-03-17 | 2025-03-13 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-03-07 | 2025-03-05 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-03-06 | 2025-03-04 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2025-03-05 | 2025-03-03 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-02-26 | 2025-02-24 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-02-25 | 2025-02-21 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-02-18 | 2025-02-14 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-02-10 | 2025-02-06 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-27 | 2025-01-23 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-24 | 2025-01-22 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-23 | 2025-01-21 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-22 | 2025-01-20 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-21 | 2025-01-17 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-17 | 2025-01-15 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2025-01-06 | 2025-01-02 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2025-01-03 | 2024-12-31 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-02 | 2024-12-27 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-12-18 | 2024-12-16 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-12-17 | 2024-12-13 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-12-16 | 2024-12-12 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-12-12 | 2024-12-10 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-12-11 | 2024-12-09 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-12-05 | 2024-12-03 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-12-04 | 2024-12-02 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-12-03 | 2024-11-29 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-12-02 | 2024-11-28 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-11-29 | 2024-11-27 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-11-28 | 2024-11-26 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-11-20 | 2024-11-18 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-11 | 2024-11-07 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-11-08 | 2024-11-06 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-11-05 | 2024-11-01 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2024-11-04 | 2024-10-31 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-11-01 | 2024-10-30 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-10-31 | 2024-10-29 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-10-29 | 2024-10-25 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-24 | 2024-10-22 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-23 | 2024-10-21 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-10-21 | 2024-10-17 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-17 | 2024-10-15 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-10-14 | 2024-10-09 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2024-10-09 | 2024-10-07 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-09-30 | 2024-09-26 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-09-27 | 2024-09-25 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-09-26 | 2024-09-24 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-09-16 | 2024-09-12 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-08-28 | 2024-08-26 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-08-26 | 2024-08-22 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-20 | 2024-08-16 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-15 | 2024-08-13 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-08-02 | 2024-07-31 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-08-01 | 2024-07-30 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-31 | 2024-07-29 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-26 | 2024-07-24 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-25 | 2024-07-23 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-23 | 2024-07-19 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-22 | 2024-07-18 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-19 | 2024-07-17 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-18 | 2024-07-16 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-07-16 | 2024-07-12 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-15 | 2024-07-11 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-07-09 | 2024-07-05 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-08 | 2024-07-04 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-02 | 2024-06-27 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-06-28 | 2024-06-26 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-06-27 | 2024-06-25 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-06-25 | 2024-06-21 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-06-24 | 2024-06-20 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-21 | 2024-06-19 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-06-14 | 2024-06-12 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-06-13 | 2024-06-11 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-06-12 | 2024-06-07 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-06-11 | 2024-06-06 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-07 | 2024-06-05 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-06-06 | 2024-06-04 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-06-05 | 2024-06-03 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-06-04 | 2024-05-31 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-05-30 | 2024-05-28 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-29 | 2024-05-27 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-05-23 | 2024-05-21 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-05-22 | 2024-05-20 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-05-21 | 2024-05-17 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-05-20 | 2024-05-16 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-05-13 | 2024-05-09 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-05-10 | 2024-05-08 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-17 | 2024-04-15 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-16 | 2024-04-12 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-04-15 | 2024-04-11 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-12 | 2024-04-10 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-11 | 2024-04-09 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-04-10 | 2024-04-08 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-04-09 | 2024-04-05 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-04-03 | 2024-03-28 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-03-28 | 2024-03-26 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-03-27 | 2024-03-25 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-03-25 | 2024-03-21 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-03-22 | 2024-03-20 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-21 | 2024-03-19 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-20 | 2024-03-18 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-03-19 | 2024-03-15 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-03-18 | 2024-03-14 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-03-15 | 2024-03-13 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-03-14 | 2024-03-12 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-03-13 | 2024-03-11 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-03-08 | 2024-03-06 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-03-06 | 2024-03-04 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-05 | 2024-03-01 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-03-01 | 2024-02-28 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-02-29 | 2024-02-27 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-02-28 | 2024-02-26 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-02-27 | 2024-02-23 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-02-26 | 2024-02-22 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-02-23 | 2024-02-21 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-02-22 | 2024-02-20 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-02-21 | 2024-02-19 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-02-20 | 2024-02-16 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-02-19 | 2024-02-15 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-02-16 | 2024-02-14 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-02-15 | 2024-02-09 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-02-14 | 2024-02-07 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-02-08 | 2024-02-06 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-02-07 | 2024-02-05 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-02-06 | 2024-02-02 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-02-01 | 2024-01-30 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-01-29 | 2024-01-25 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-25 | 2024-01-23 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-01-24 | 2024-01-22 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-01-23 | 2024-01-19 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-01-22 | 2024-01-18 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-18 | 2024-01-16 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-01-17 | 2024-01-15 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-01-16 | 2024-01-12 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-01-15 | 2024-01-11 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-01-12 | 2024-01-10 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-01-11 | 2024-01-09 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-10 | 2024-01-08 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-09 | 2024-01-05 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-01-08 | 2024-01-04 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-01-05 | 2024-01-03 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-01-03 | 2023-12-29 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-01-02 | 2023-12-28 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2023-12-29 | 2023-12-27 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2023-12-28 | 2023-12-22 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-12-27 | 2023-12-21 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-12-22 | 2023-12-20 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2023-12-21 | 2023-12-19 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-12-20 | 2023-12-18 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-12-19 | 2023-12-15 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-12-18 | 2023-12-14 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-12-15 | 2023-12-13 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2023-12-14 | 2023-12-12 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2023-12-13 | 2023-12-11 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2023-12-12 | 2023-12-08 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2023-12-11 | 2023-12-07 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2023-12-08 | 2023-12-06 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2023-12-07 | 2023-12-05 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2023-12-06 | 2023-12-04 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2023-12-05 | 2023-12-01 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2023-12-04 | 2023-11-30 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-29 | 2023-11-27 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-28 | 2023-11-24 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-27 | 2023-11-23 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-24 | 2023-11-22 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-23 | 2023-11-21 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-22 | 2023-11-20 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-17 | 2023-11-15 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-11-16 | 2023-11-14 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-15 | 2023-11-13 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-14 | 2023-11-10 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-11-10 | 2023-11-08 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-09 | 2023-11-07 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-08 | 2023-11-06 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-07 | 2023-11-03 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-11-06 | 2023-11-02 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-11-03 | 2023-11-01 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-11-02 | 2023-10-31 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-11-01 | 2023-10-30 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-10-31 | 2023-10-27 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-10-30 | 2023-10-26 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2023-10-27 | 2023-10-25 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2023-10-26 | 2023-10-24 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-10-24 | 2023-10-19 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-10-20 | 2023-10-18 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2023-10-19 | 2023-10-17 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2023-10-18 | 2023-10-16 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-10-17 | 2023-10-13 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-10-16 | 2023-10-12 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-10-13 | 2023-10-11 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-10-12 | 2023-10-10 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-10-11 | 2023-10-09 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-10-10 | 2023-10-06 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-10-09 | 2023-10-05 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2023-10-06 | 2023-10-04 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2023-10-05 | 2023-10-03 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-10-03 | 2023-09-28 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-09-29 | 2023-09-27 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-09-28 | 2023-09-26 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2023-09-27 | 2023-09-25 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-09-26 | 2023-09-22 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2023-09-22 | 2023-09-20 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-09-21 | 2023-09-19 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2023-09-19 | 2023-09-15 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2023-09-18 | 2023-09-14 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-09-12 | 2023-09-07 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-09-11 | 2023-09-06 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-09-07 | 2023-09-05 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-09-05 | 2023-08-31 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-09-04 | 2023-08-30 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-08-31 | 2023-08-29 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2023-08-28 | 2023-08-24 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2023-08-25 | 2023-08-23 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2023-08-23 | 2023-08-21 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2023-08-22 | 2023-08-18 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2023-08-21 | 2023-08-17 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2023-08-18 | 2023-08-16 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2023-08-17 | 2023-08-15 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2023-08-16 | 2023-08-14 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2023-08-15 | 2023-08-11 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-08-11 | 2023-08-09 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-08-10 | 2023-08-08 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2023-08-09 | 2023-08-07 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-08-08 | 2023-08-04 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-08-07 | 2023-08-03 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-07-31 | 2023-07-27 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2023-07-28 | 2023-07-26 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-07-27 | 2023-07-25 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-07-26 | 2023-07-24 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2023-07-24 | 2023-07-20 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2023-07-21 | 2023-07-19 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2023-07-20 | 2023-07-18 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-07-19 | 2023-07-14 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-07-18 | 2023-07-13 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2023-07-14 | 2023-07-12 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2023-07-13 | 2023-07-11 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2023-07-12 | 2023-07-10 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-07-11 | 2023-07-07 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-07-10 | 2023-07-06 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-07-07 | 2023-07-05 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-07-06 | 2023-07-04 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-07-05 | 2023-07-03 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-07-04 | 2023-06-30 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-07-03 | 2023-06-29 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2023-06-30 | 2023-06-28 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2023-06-29 | 2023-06-27 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-06-27 | 2023-06-23 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-06-26 | 2023-06-21 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-06-23 | 2023-06-20 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-06-21 | 2023-06-19 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2023-06-20 | 2023-06-16 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-06-19 | 2023-06-15 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-06-16 | 2023-06-14 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2023-06-15 | 2023-06-13 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-06-14 | 2023-06-12 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-06-13 | 2023-06-09 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-06-12 | 2023-06-08 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-06-09 | 2023-06-07 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-06-08 | 2023-06-06 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-06-07 | 2023-06-05 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-06-06 | 2023-06-02 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-06-05 | 2023-06-01 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-06-02 | 2023-05-31 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2023-06-01 | 2023-05-30 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2023-05-31 | 2023-05-29 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-05-29 | 2023-05-24 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2023-05-25 | 2023-05-23 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-05-24 | 2023-05-22 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-05-23 | 2023-05-19 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-05-22 | 2023-05-18 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-05-19 | 2023-05-17 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-05-18 | 2023-05-16 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2023-05-17 | 2023-05-15 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2023-05-16 | 2023-05-12 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2023-05-15 | 2023-05-11 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-05-12 | 2023-05-10 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2023-05-11 | 2023-05-09 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2023-05-10 | 2023-05-08 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2023-05-09 | 2023-05-05 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2023-05-08 | 2023-05-04 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2023-05-05 | 2023-05-03 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-05-04 | 2023-05-02 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2023-05-02 | 2023-04-27 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-04-28 | 2023-04-26 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-04-27 | 2023-04-25 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2023-04-26 | 2023-04-24 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2023-04-24 | 2023-04-20 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2023-04-21 | 2023-04-19 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2023-04-20 | 2023-04-18 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2023-04-19 | 2023-04-17 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-04-18 | 2023-04-14 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2023-04-17 | 2023-04-13 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2023-04-14 | 2023-04-12 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2023-04-13 | 2023-04-11 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-04-12 | 2023-04-06 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2023-04-11 | 2023-04-04 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2023-04-06 | 2023-04-03 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2023-04-04 | 2023-03-31 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2023-04-03 | 2023-03-30 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2023-03-31 | 2023-03-29 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2023-03-30 | 2023-03-28 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2023-03-29 | 2023-03-27 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2023-03-28 | 2023-03-24 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2023-03-27 | 2023-03-23 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2023-03-24 | 2023-03-22 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2023-03-23 | 2023-03-21 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2023-03-22 | 2023-03-20 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-03-20 | 2023-03-16 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-03-17 | 2023-03-15 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2023-03-16 | 2023-03-14 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2023-03-15 | 2023-03-13 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2023-03-14 | 2023-03-10 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-03-13 | 2023-03-09 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-03-10 | 2023-03-08 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-03-09 | 2023-03-07 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2023-03-08 | 2023-03-06 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2023-03-06 | 2023-03-02 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2023-03-03 | 2023-03-01 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-03-02 | 2023-02-28 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2023-03-01 | 2023-02-27 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-28 | 2023-02-24 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-27 | 2023-02-23 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2023-02-24 | 2023-02-22 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-02-23 | 2023-02-21 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2023-02-22 | 2023-02-20 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-02-21 | 2023-02-17 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-02-20 | 2023-02-16 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2023-02-17 | 2023-02-15 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-02-15 | 2023-02-13 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2023-02-14 | 2023-02-10 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2023-02-13 | 2023-02-09 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-02-10 | 2023-02-08 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-02-09 | 2023-02-07 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-02-08 | 2023-02-06 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2023-02-07 | 2023-02-03 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2023-02-06 | 2023-02-02 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-03 | 2023-02-01 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-02-02 | 2023-01-31 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2023-02-01 | 2023-01-30 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-31 | 2023-01-27 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-30 | 2023-01-26 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2023-01-27 | 2023-01-20 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-01-26 | 2023-01-19 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2023-01-20 | 2023-01-18 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2023-01-19 | 2023-01-17 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2023-01-18 | 2023-01-16 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2023-01-17 | 2023-01-13 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2023-01-16 | 2023-01-12 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2023-01-13 | 2023-01-11 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2023-01-12 | 2023-01-10 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-01-10 | 2023-01-06 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2023-01-09 | 2023-01-05 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2023-01-06 | 2023-01-04 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-01-05 | 2023-01-03 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-01-04 | 2022-12-30 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2023-01-03 | 2022-12-29 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2022-12-30 | 2022-12-28 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2022-12-29 | 2022-12-23 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-12-28 | 2022-12-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2022-12-23 | 2022-12-21 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2022-12-22 | 2022-12-20 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2022-12-21 | 2022-12-19 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-12-20 | 2022-12-16 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-12-19 | 2022-12-15 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2022-12-16 | 2022-12-14 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-12-15 | 2022-12-13 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-12-14 | 2022-12-12 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2022-12-13 | 2022-12-09 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2022-12-12 | 2022-12-08 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2022-12-08 | 2022-12-06 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2022-12-06 | 2022-12-02 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2022-12-05 | 2022-12-01 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2022-12-02 | 2022-11-30 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2022-12-01 | 2022-11-29 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2022-11-30 | 2022-11-28 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2022-11-29 | 2022-11-25 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2022-11-28 | 2022-11-24 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2022-11-25 | 2022-11-23 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2022-11-24 | 2022-11-22 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2022-11-23 | 2022-11-21 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2022-11-22 | 2022-11-18 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2022-11-21 | 2022-11-17 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2022-11-18 | 2022-11-16 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2022-11-17 | 2022-11-15 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2022-11-16 | 2022-11-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2022-11-15 | 2022-11-11 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2022-11-11 | 2022-11-09 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2022-11-10 | 2022-11-08 | 0.207 | 3,500 | +0 | 0.00% | 724 |
| 2022-11-09 | 2022-11-07 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2022-11-08 | 2022-11-04 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2022-11-07 | 2022-11-03 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2022-11-04 | 2022-11-02 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2022-11-02 | 2022-10-31 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2022-10-31 | 2022-10-27 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2022-10-28 | 2022-10-26 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2022-10-27 | 2022-10-25 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2022-10-26 | 2022-10-24 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2022-10-25 | 2022-10-21 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2022-10-21 | 2022-10-19 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2022-10-20 | 2022-10-18 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2022-10-19 | 2022-10-17 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2022-10-18 | 2022-10-14 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2022-10-17 | 2022-10-13 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2022-10-14 | 2022-10-12 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2022-10-13 | 2022-10-11 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2022-10-12 | 2022-10-10 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2022-10-11 | 2022-10-07 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2022-10-10 | 2022-10-06 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2022-10-07 | 2022-10-05 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2022-10-06 | 2022-10-03 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2022-10-05 | 2022-09-30 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2022-10-03 | 2022-09-29 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2022-09-30 | 2022-09-28 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2022-09-29 | 2022-09-27 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2022-09-28 | 2022-09-26 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2022-09-27 | 2022-09-23 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2022-09-26 | 2022-09-22 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-09-23 | 2022-09-21 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-09-22 | 2022-09-20 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-09-21 | 2022-09-19 | 0.242 | 3,500 | +0 | 0.00% | 847 |
| 2022-09-20 | 2022-09-16 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2022-09-19 | 2022-09-15 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-09-16 | 2022-09-14 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-09-15 | 2022-09-13 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2022-09-14 | 2022-09-09 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-09-13 | 2022-09-08 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2022-09-09 | 2022-09-07 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-09-08 | 2022-09-06 | 0.310 | 3,500 | -20,000 | 0.00% | 1,085 |
| 2022-09-06 | 2022-09-02 | 0.340 | 23,500 | +20,000 | 0.00% | 7,990 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,500 | -20,000 | 0.00% | 1,155 |
| 2022-08-31 | 2022-08-29 | 0.390 | 23,500 | -20,000 | 0.00% | 9,165 |
| 2022-08-29 | 2022-08-25 | 0.385 | 43,500 | +20,000 | 0.01% | 16,748 |
| 2022-08-25 | 2022-08-23 | 0.330 | 23,500 | -40,000 | 0.00% | 7,755 |
| 2022-06-30 | 2022-06-28 | 0.190 | 63,500 | -20,000 | 0.01% | 12,065 |
| 2022-06-29 | 2022-06-27 | 0.171 | 83,500 | +40,000 | 0.02% | 14,279 |
| 2022-06-24 | 2022-06-22 | 0.285 | 43,500 | +20,000 | 0.01% | 12,397 |
| 2022-06-23 | 2022-06-21 | 0.225 | 23,500 | +20,000 | 0.00% | 5,288 |
| 2016-08-29 | 2016-08-25 | 7.000 | 3,500 | -2,000 | 0.00% | 24,500 |
| 2016-08-25 | 2016-08-23 | 6.800 | 5,500 | +2,000 | 0.00% | 37,400 |
| 2016-02-25 | 2016-02-23 | 7.800 | 3,500 | -1,500 | 0.00% | 27,300 |
| 2016-02-12 | 2016-02-05 | 6.800 | 5,000 | +1,500 | 0.00% | 34,000 |
| 2015-11-26 | 2015-11-24 | 11.800 | 3,500 | -1,500 | 0.00% | 41,300 |
| 2015-11-25 | 2015-11-23 | 11.600 | 5,000 | -1,500 | 0.00% | 58,000 |
| 2015-10-20 | 2015-10-16 | 17.200 | 6,500 | +1,500 | 0.01% | 111,800 |
| 2015-10-14 | 2015-10-12 | 19.000 | 5,000 | -1,000 | 0.00% | 95,000 |
| 2015-10-13 | 2015-10-09 | 20.000 | 6,000 | -1,000 | 0.01% | 120,000 |
| 2015-09-24 | 2015-09-22 | 21.200 | 7,000 | -1,000 | 0.01% | 148,400 |
| 2015-09-17 | 2015-09-15 | 20.800 | 8,000 | +2,500 | 0.01% | 166,400 |
| 2015-09-01 | 2015-08-28 | 21.000 | 5,500 | +2,000 | 0.01% | 115,500 |
| 2015-08-31 | 2015-08-27 | 19.400 | 3,500 | +1,000 | 0.00% | 67,900 |
| 2015-08-27 | 2015-08-25 | 18.200 | 2,500 | +1,000 | 0.00% | 45,500 |
| 2015-05-22 | 2015-05-20 | 64.000 | 1,500 | -500 | 0.00% | 96,000 |
| 2015-05-13 | 2015-05-11 | 79.000 | 2,000 | -500 | 0.00% | 158,000 |
| 2015-04-22 | 2015-04-20 | 58.000 | 2,500 | +1,000 | 0.00% | 145,000 |
| 2014-10-27 | 2014-10-23 | 30.400 | 1,500 | -10,000 | 0.01% | 45,600 |
| 2014-10-10 | 2014-10-08 | 32.800 | 11,500 | +10,000 | 0.06% | 377,200 |
| 2014-09-29 | 2014-09-25 | 31.400 | 1,500 | -10,000 | 0.01% | 47,100 |
| 2014-09-26 | 2014-09-24 | 32.800 | 11,500 | +5,000 | 0.07% | 377,200 |
| 2014-09-16 | 2014-09-12 | 32.200 | 6,500 | +5,000 | 0.04% | 209,300 |
| 2014-08-15 | 2014-08-13 | 31.200 | 1,500 | -10,000 | 0.01% | 46,800 |
| 2014-08-13 | 2014-08-11 | 34.000 | 11,500 | +10,000 | 0.07% | 391,000 |
| 2011-01-26 | 2011-01-24 | 216.000 | 1,500 | -250 | 0.04% | 324,000 |
| 2011-01-25 | 2011-01-21 | 224.000 | 1,750 | +250 | 0.04% | 392,000 |
| 2010-04-21 | 2010-04-19 | 358.000 | 1,500 | -325 | 0.05% | 537,000 |
| 2010-04-13 | 2010-04-09 | 366.000 | 1,825 | +125 | 0.06% | 667,950 |
| 2010-04-12 | 2010-04-08 | 364.000 | 1,700 | +200 | 0.06% | 618,800 |
| 2010-02-19 | 2010-02-17 | 340.000 | 1,500 | -100 | 0.05% | 510,000 |
| 2010-02-18 | 2010-02-12 | 354.000 | 1,600 | +100 | 0.06% | 566,400 |
| 2009-09-17 | 2009-09-15 | 560.000 | 1,500 | -300 | 0.11% | 840,000 |
| 2009-09-16 | 2009-09-14 | 552.000 | 1,800 | +300 | 0.13% | 993,600 |
| 2009-09-01 | 2009-08-28 | 530.000 | 1,500 | -200 | 0.11% | 795,000 |
| 2009-08-27 | 2009-08-25 | 550.000 | 1,700 | +200 | 0.13% | 935,000 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,500 | -100 | 0.11% | 864,000 |
| 2009-08-19 | 2009-08-17 | 436.000 | 1,600 | -50 | 0.12% | 697,600 |
| 2009-08-17 | 2009-08-13 | 430.000 | 1,650 | +50 | 0.12% | 709,500 |
| 2009-07-13 | 2009-07-09 | 380.000 | 1,600 | -600 | 0.12% | 608,000 |
| 2009-06-24 | 2009-06-22 | 346.000 | 2,200 | +750 | 0.17% | 761,200 |
| 2009-06-16 | 2009-06-12 | 266.000 | 1,450 | -150 | 0.11% | 385,700 |
| 2009-06-15 | 2009-06-11 | 268.000 | 1,600 | +50 | 0.13% | 428,800 |
| 2009-06-09 | 2009-06-05 | 206.000 | 1,550 | +850 | 0.12% | 319,300 |
| 2009-06-03 | 2009-06-01 | 164.000 | 700 | -1,400 | 0.06% | 114,800 |
| 2009-05-20 | 2009-05-18 | 132.000 | 2,100 | -100 | 0.17% | 277,200 |
| 2009-04-23 | 2009-04-21 | 114.000 | 2,200 | +225 | 0.17% | 250,800 |
| 2009-03-24 | 2009-03-20 | 100.000 | 1,975 | -17,775 | 0.16% | 197,500 |
| 2009-03-10 | 2009-03-06 | 108.000 | 19,750 | +17,775 | 1.56% | 2,133,000 |
| 2009-03-06 | 2009-03-04 | 110.000 | 1,975 | +500 | 0.16% | 217,250 |
| 2009-03-05 | 2009-03-03 | 112.000 | 1,475 | +500 | 0.12% | 165,200 |
| 2009-03-04 | 2009-03-02 | 114.000 | 975 | -100 | 0.08% | 111,150 |
| 2009-03-03 | 2009-02-27 | 120.000 | 1,075 | +600 | 0.08% | 129,000 |
| 2009-01-06 | 2009-01-02 | 144.000 | 475 | -100 | 0.04% | 68,400 |
| 2008-11-28 | 2008-11-26 | 76.000 | 575 | +100 | 0.05% | 43,700 |
| 2008-08-11 | 2008-08-07 | 204.000 | 475 | -100 | 0.04% | 96,900 |
| 2008-08-01 | 2008-07-30 | 218.000 | 575 | +100 | 0.09% | 125,350 |
| 2008-07-15 | 2008-07-11 | 219.000 | 475 | +150 | 0.07% | 104,025 |
| 2008-07-14 | 2008-07-10 | 213.081 | 325 | -4 | 0.05% | 69,251 |
| 2008-05-30 | 2008-05-28 | 394.595 | 329 | +101 | 0.05% | 129,822 |
| 2008-04-30 | 2008-04-28 | 363.027 | 228 | -8,110 | 0.04% | 82,770 |
| 2008-03-07 | 2008-03-05 | 611.622 | 8,338 | -101 | 1.54% | 5,099,701 |
| 2008-03-04 | 2008-02-29 | 542.568 | 8,439 | +51 | 1.56% | 4,578,728 |
| 2008-03-03 | 2008-02-28 | 532.703 | 8,388 | -764 | 1.55% | 4,468,310 |
| 2008-02-29 | 2008-02-27 | 552.432 | 9,152 | -253 | 1.69% | 5,055,862 |
| 2008-02-25 | 2008-02-21 | 591.892 | 9,405 | -507 | 1.74% | 5,566,743 |
| 2008-02-22 | 2008-02-20 | 651.081 | 9,912 | +304 | 1.83% | 6,453,516 |
| 2008-02-21 | 2008-02-19 | 542.568 | 9,608 | +203 | 1.78% | 5,212,989 |
| 2008-02-20 | 2008-02-18 | 479.432 | 9,405 | +101 | 1.74% | 4,509,062 |
| 2008-02-11 | 2008-02-04 | 471.541 | 9,304 | +102 | 1.72% | 4,387,213 |
| 2008-01-29 | 2008-01-25 | 463.649 | 9,202 | +101 | 1.75% | 4,266,495 |
| 2008-01-28 | 2008-01-24 | 436.027 | 9,101 | +507 | 1.73% | 3,968,282 |
| 2008-01-23 | 2008-01-21 | 430.108 | 8,594 | -159 | 1.64% | 3,696,349 |
| 2008-01-18 | 2008-01-16 | 404.459 | 8,753 | +313 | 1.67% | 3,540,234 |
| 2008-01-17 | 2008-01-15 | 424.189 | 8,440 | -658 | 1.61% | 3,580,157 |
| 2008-01-15 | 2008-01-11 | 483.378 | 9,098 | +253 | 1.73% | 4,397,776 |
| 2008-01-11 | 2008-01-09 | 503.108 | 8,845 | +254 | 1.69% | 4,449,991 |
| 2008-01-10 | 2008-01-08 | 469.568 | 8,591 | +304 | 1.64% | 4,034,055 |
| 2008-01-07 | 2008-01-03 | 670.811 | 8,287 | -3,548 | 1.58% | 5,559,009 |
| 2008-01-03 | 2007-12-31 | 720.135 | 11,835 | -1,368 | 2.26% | 8,522,799 |
| 2008-01-02 | 2007-12-27 | 749.730 | 13,203 | -1,166 | 2.52% | 9,898,682 |
| 2007-12-27 | 2007-12-20 | 769.459 | 14,369 | +1,014 | 2.74% | 11,056,363 |
| 2007-12-21 | 2007-12-19 | 769.459 | 13,355 | +1,216 | 2.55% | 10,276,131 |
| 2007-12-20 | 2007-12-18 | 769.459 | 12,139 | +1,977 | 2.31% | 9,340,468 |
| 2007-12-19 | 2007-12-17 | 730.000 | 10,162 | +1,875 | 1.94% | 7,418,260 |
| 2007-12-17 | 2007-12-13 | 769.459 | 8,287 | -1,014 | 1.58% | 6,376,511 |
| 2007-12-12 | 2007-12-10 | 789.189 | 9,301 | -5,981 | 1.77% | 7,340,249 |
| 2007-12-11 | 2007-12-07 | 799.054 | 15,282 | -7,704 | 2.91% | 12,211,144 |
| 2007-12-05 | 2007-12-03 | 927.297 | 22,986 | +7,096 | 4.38% | 21,314,856 |
| 2007-11-30 | 2007-11-28 | 779.324 | 15,890 | +2,940 | 3.03% | 12,383,464 |
| 2007-11-29 | 2007-11-27 | 779.324 | 12,950 | +1,622 | 2.47% | 10,092,250 |
| 2007-11-28 | 2007-11-26 | 789.189 | 11,328 | +507 | 2.16% | 8,939,935 |
| 2007-11-27 | 2007-11-23 | 769.459 | 10,821 | +1,267 | 2.06% | 8,326,321 |
| 2007-11-26 | 2007-11-22 | 838.514 | 9,554 | +3,700 | 1.82% | 8,011,158 |
| 2007-11-23 | 2007-11-21 | 887.838 | 5,854 | +2,382 | 1.12% | 5,197,403 |
| 2007-11-22 | 2007-11-20 | 710.270 | 3,472 | +2,180 | 0.66% | 2,466,058 |
| 2007-11-21 | 2007-11-19 | 720.135 | 1,292 | +101 | 0.25% | 930,415 |
| 2007-11-07 | 2007-11-05 | 937.162 | 1,191 | -1,014 | 0.23% | 1,116,160 |
| 2007-11-01 | 2007-10-30 | 976.622 | 2,205 | -1,013 | 0.42% | 2,153,451 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 3,218 | -1,521 | 0.61% | 3,238,004 |
| 2007-10-23 | 2007-10-18 | 986.486 | 4,739 | -1,521 | 0.94% | 4,674,959 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 6,260 | -506 | 1.24% | 7,039,962 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 6,766 | -305 | 1.34% | 7,742,498 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 7,071 | -709 | 1.40% | 8,091,517 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 7,780 | +1,743 | 1.54% | 9,516,832 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 6,037 | -15 | 1.20% | 6,550,961 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 6,052 | +2,310 | 1.20% | 6,806,046 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 3,742 | +524 | 0.74% | 4,060,576 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 3,218 | -457 | 0.64% | 3,745,926 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 3,675 | -811 | 0.73% | 4,422,912 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 4,486 | -202 | 0.89% | 5,487,469 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 4,688 | -355 | 0.93% | 5,549,578 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 5,043 | +861 | 1.00% | 6,069,319 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 4,182 | +4,055 | 0.83% | 5,115,603 |
| 2007-08-20 | 2007-08-16 | 917.432 | 127 | -507 | 0.03% | 116,514 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 634 | +507 | 0.13% | 763,028 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 127 | +26 | 0.03% | 155,352 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 101 | -254 | 0.02% | 143,475 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 355 | -319 | 0.07% | 553,320 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 674 | -507 | 0.13% | 1,023,934 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,181 | +20 | 0.23% | 1,840,764 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 1,161 | +254 | 0.23% | 1,695,060 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 907 | +304 | 0.18% | 1,145,271 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 603 | +101 | 0.14% | 832,792 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 502 | 0.12% | 723,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy