History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-10-13 | 2025-10-09 | 0.082 | 59,769 | +0 | 0.01% | 4,901 |
| 2025-10-10 | 2025-10-08 | 0.081 | 59,769 | +0 | 0.01% | 4,841 |
| 2025-10-09 | 2025-10-06 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2025-10-08 | 2025-10-03 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2025-10-06 | 2025-10-02 | 0.081 | 59,769 | +0 | 0.01% | 4,841 |
| 2025-10-03 | 2025-09-30 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-10-02 | 2025-09-29 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-30 | 2025-09-26 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-29 | 2025-09-25 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-26 | 2025-09-24 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-09-25 | 2025-09-23 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-09-24 | 2025-09-22 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-23 | 2025-09-19 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-09-22 | 2025-09-18 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-09-19 | 2025-09-17 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-18 | 2025-09-16 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-17 | 2025-09-15 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-16 | 2025-09-12 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-09-15 | 2025-09-11 | 0.082 | 59,769 | +0 | 0.01% | 4,901 |
| 2025-09-12 | 2025-09-10 | 0.082 | 59,769 | +0 | 0.01% | 4,901 |
| 2025-09-11 | 2025-09-09 | 0.082 | 59,769 | +0 | 0.01% | 4,901 |
| 2025-09-10 | 2025-09-08 | 0.085 | 59,769 | +0 | 0.01% | 5,080 |
| 2025-09-09 | 2025-09-05 | 0.085 | 59,769 | +0 | 0.01% | 5,080 |
| 2025-09-08 | 2025-09-04 | 0.088 | 59,769 | +0 | 0.01% | 5,260 |
| 2025-09-05 | 2025-09-03 | 0.088 | 59,769 | +0 | 0.01% | 5,260 |
| 2025-09-04 | 2025-09-02 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-09-03 | 2025-09-01 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-09-02 | 2025-08-29 | 0.084 | 59,769 | +0 | 0.01% | 5,021 |
| 2025-09-01 | 2025-08-28 | 0.084 | 59,769 | +0 | 0.01% | 5,021 |
| 2025-08-29 | 2025-08-27 | 0.085 | 59,769 | +0 | 0.01% | 5,080 |
| 2025-08-28 | 2025-08-26 | 0.087 | 59,769 | +0 | 0.01% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.089 | 59,769 | +0 | 0.01% | 5,319 |
| 2025-08-26 | 2025-08-22 | 0.088 | 59,769 | +0 | 0.01% | 5,260 |
| 2025-08-25 | 2025-08-21 | 0.088 | 59,769 | +0 | 0.01% | 5,260 |
| 2025-08-22 | 2025-08-20 | 0.089 | 59,769 | +0 | 0.01% | 5,319 |
| 2025-08-21 | 2025-08-19 | 0.088 | 59,769 | +0 | 0.01% | 5,260 |
| 2025-08-20 | 2025-08-18 | 0.086 | 59,769 | +0 | 0.01% | 5,140 |
| 2025-08-19 | 2025-08-15 | 0.105 | 59,769 | +0 | 0.01% | 6,276 |
| 2025-08-18 | 2025-08-14 | 0.105 | 59,769 | +0 | 0.01% | 6,276 |
| 2025-08-15 | 2025-08-13 | 0.105 | 59,769 | +0 | 0.01% | 6,276 |
| 2025-08-14 | 2025-08-12 | 0.110 | 59,769 | +0 | 0.01% | 6,575 |
| 2025-08-13 | 2025-08-11 | 0.113 | 59,769 | +0 | 0.01% | 6,754 |
| 2025-08-12 | 2025-08-08 | 0.109 | 59,769 | +0 | 0.01% | 6,515 |
| 2025-08-11 | 2025-08-07 | 0.097 | 59,769 | +0 | 0.01% | 5,798 |
| 2025-08-08 | 2025-08-06 | 0.096 | 59,769 | +0 | 0.01% | 5,738 |
| 2025-08-07 | 2025-08-05 | 0.101 | 59,769 | +0 | 0.01% | 6,037 |
| 2025-08-06 | 2025-08-04 | 0.100 | 59,769 | +0 | 0.01% | 5,977 |
| 2025-08-05 | 2025-08-01 | 0.095 | 59,769 | +0 | 0.01% | 5,678 |
| 2025-08-04 | 2025-07-31 | 0.096 | 59,769 | +0 | 0.01% | 5,738 |
| 2025-08-01 | 2025-07-30 | 0.102 | 59,769 | +0 | 0.01% | 6,096 |
| 2025-07-31 | 2025-07-29 | 0.097 | 59,769 | +0 | 0.01% | 5,798 |
| 2025-07-30 | 2025-07-28 | 0.101 | 59,769 | +0 | 0.01% | 6,037 |
| 2025-07-29 | 2025-07-25 | 0.102 | 59,769 | +0 | 0.01% | 6,096 |
| 2025-07-28 | 2025-07-24 | 0.097 | 59,769 | +0 | 0.01% | 5,798 |
| 2025-07-25 | 2025-07-23 | 0.108 | 59,769 | +0 | 0.01% | 6,455 |
| 2025-07-24 | 2025-07-22 | 0.098 | 59,769 | +0 | 0.01% | 5,857 |
| 2025-07-23 | 2025-07-21 | 0.092 | 59,769 | +0 | 0.01% | 5,499 |
| 2025-07-22 | 2025-07-18 | 0.082 | 59,769 | +0 | 0.01% | 4,901 |
| 2025-07-21 | 2025-07-17 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-07-18 | 2025-07-16 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-07-17 | 2025-07-15 | 0.081 | 59,769 | +0 | 0.01% | 4,841 |
| 2025-07-16 | 2025-07-14 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2025-07-15 | 2025-07-11 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2025-07-14 | 2025-07-10 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-07-11 | 2025-07-09 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-07-10 | 2025-07-08 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-07-09 | 2025-07-07 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-07-08 | 2025-07-04 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2025-07-07 | 2025-07-03 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2025-07-04 | 2025-07-02 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2025-07-03 | 2025-06-30 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-07-02 | 2025-06-27 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2025-06-30 | 2025-06-26 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-06-27 | 2025-06-25 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2025-06-26 | 2025-06-24 | 0.081 | 59,769 | +0 | 0.01% | 4,841 |
| 2025-06-25 | 2025-06-23 | 0.086 | 59,769 | +0 | 0.01% | 5,140 |
| 2025-06-24 | 2025-06-20 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-06-23 | 2025-06-19 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-06-20 | 2025-06-18 | 0.081 | 59,769 | +0 | 0.01% | 4,841 |
| 2025-06-19 | 2025-06-17 | 0.090 | 59,769 | +0 | 0.01% | 5,379 |
| 2025-06-18 | 2025-06-16 | 0.090 | 59,769 | +0 | 0.01% | 5,379 |
| 2025-06-17 | 2025-06-13 | 0.099 | 59,769 | +0 | 0.01% | 5,917 |
| 2025-06-16 | 2025-06-12 | 0.100 | 59,769 | +0 | 0.01% | 5,977 |
| 2025-06-13 | 2025-06-11 | 0.100 | 59,769 | +0 | 0.01% | 5,977 |
| 2025-06-12 | 2025-06-10 | 0.085 | 59,769 | +0 | 0.01% | 5,080 |
| 2025-06-11 | 2025-06-09 | 0.085 | 59,769 | +0 | 0.01% | 5,080 |
| 2025-06-10 | 2025-06-06 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2025-06-09 | 2025-06-05 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2025-06-06 | 2025-06-04 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2025-06-05 | 2025-06-03 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2025-06-04 | 2025-06-02 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2025-06-03 | 2025-05-30 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2025-06-02 | 2025-05-29 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2025-05-30 | 2025-05-28 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2025-05-29 | 2025-05-27 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2025-05-28 | 2025-05-26 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2025-05-27 | 2025-05-23 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2025-05-26 | 2025-05-22 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-05-23 | 2025-05-21 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-05-22 | 2025-05-20 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-05-21 | 2025-05-19 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-05-20 | 2025-05-16 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-05-19 | 2025-05-15 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-16 | 2025-05-14 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-15 | 2025-05-13 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-14 | 2025-05-12 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-13 | 2025-05-09 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-12 | 2025-05-08 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-09 | 2025-05-07 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-08 | 2025-05-06 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-05-07 | 2025-05-02 | 0.073 | 59,769 | +0 | 0.01% | 4,363 |
| 2025-05-06 | 2025-04-30 | 0.073 | 59,769 | +0 | 0.01% | 4,363 |
| 2025-05-02 | 2025-04-29 | 0.073 | 59,769 | +0 | 0.01% | 4,363 |
| 2025-04-30 | 2025-04-28 | 0.073 | 59,769 | +0 | 0.01% | 4,363 |
| 2025-04-29 | 2025-04-25 | 0.073 | 59,769 | +0 | 0.01% | 4,363 |
| 2025-04-28 | 2025-04-24 | 0.070 | 59,769 | +0 | 0.01% | 4,184 |
| 2025-04-25 | 2025-04-23 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2025-04-24 | 2025-04-22 | 0.061 | 59,769 | +0 | 0.01% | 3,646 |
| 2025-04-23 | 2025-04-17 | 0.065 | 59,769 | +0 | 0.01% | 3,885 |
| 2025-04-22 | 2025-04-16 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2025-04-17 | 2025-04-15 | 0.065 | 59,769 | +0 | 0.01% | 3,885 |
| 2025-04-16 | 2025-04-14 | 0.065 | 59,769 | +0 | 0.01% | 3,885 |
| 2025-04-15 | 2025-04-11 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2025-04-14 | 2025-04-10 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2025-04-11 | 2025-04-09 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2025-04-10 | 2025-04-08 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2025-04-09 | 2025-04-07 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-04-08 | 2025-04-03 | 0.067 | 59,769 | +0 | 0.01% | 4,005 |
| 2025-04-07 | 2025-04-02 | 0.070 | 59,769 | +0 | 0.01% | 4,184 |
| 2025-04-03 | 2025-04-01 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-04-02 | 2025-03-31 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-04-01 | 2025-03-28 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-03-31 | 2025-03-27 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-03-28 | 2025-03-26 | 0.074 | 59,769 | +0 | 0.01% | 4,423 |
| 2025-03-27 | 2025-03-25 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-03-26 | 2025-03-24 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-03-25 | 2025-03-21 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2025-03-24 | 2025-03-20 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2025-03-21 | 2025-03-19 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2025-03-20 | 2025-03-18 | 0.079 | 59,769 | +0 | 0.01% | 4,722 |
| 2025-03-19 | 2025-03-17 | 0.082 | 59,769 | +0 | 0.01% | 4,901 |
| 2025-03-18 | 2025-03-14 | 0.091 | 59,769 | +0 | 0.01% | 5,439 |
| 2025-03-17 | 2025-03-13 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2025-03-14 | 2025-03-12 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2025-03-13 | 2025-03-11 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2025-03-12 | 2025-03-10 | 0.061 | 59,769 | +0 | 0.01% | 3,646 |
| 2025-03-11 | 2025-03-07 | 0.061 | 59,769 | +0 | 0.01% | 3,646 |
| 2025-03-10 | 2025-03-06 | 0.059 | 59,769 | +0 | 0.01% | 3,526 |
| 2025-03-07 | 2025-03-05 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-03-06 | 2025-03-04 | 0.058 | 59,769 | +0 | 0.01% | 3,467 |
| 2025-03-05 | 2025-03-03 | 0.058 | 59,769 | +0 | 0.01% | 3,467 |
| 2025-03-04 | 2025-02-28 | 0.061 | 59,769 | +0 | 0.01% | 3,646 |
| 2025-03-03 | 2025-02-27 | 0.061 | 59,769 | +0 | 0.01% | 3,646 |
| 2025-02-28 | 2025-02-26 | 0.061 | 59,769 | +0 | 0.01% | 3,646 |
| 2025-02-27 | 2025-02-25 | 0.061 | 59,769 | +0 | 0.01% | 3,646 |
| 2025-02-26 | 2025-02-24 | 0.059 | 59,769 | +0 | 0.01% | 3,526 |
| 2025-02-25 | 2025-02-21 | 0.058 | 59,769 | +0 | 0.01% | 3,467 |
| 2025-02-24 | 2025-02-20 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-02-21 | 2025-02-19 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-02-20 | 2025-02-18 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-02-19 | 2025-02-17 | 0.059 | 59,769 | +0 | 0.01% | 3,526 |
| 2025-02-18 | 2025-02-14 | 0.059 | 59,769 | +0 | 0.01% | 3,526 |
| 2025-02-17 | 2025-02-13 | 0.057 | 59,769 | +0 | 0.01% | 3,407 |
| 2025-02-14 | 2025-02-12 | 0.059 | 59,769 | +0 | 0.01% | 3,526 |
| 2025-02-13 | 2025-02-11 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-02-12 | 2025-02-10 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-02-11 | 2025-02-07 | 0.065 | 59,769 | +0 | 0.01% | 3,885 |
| 2025-02-10 | 2025-02-06 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2025-02-07 | 2025-02-05 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2025-02-06 | 2025-02-04 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2025-02-05 | 2025-02-03 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2025-02-04 | 2025-01-28 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-02-03 | 2025-01-24 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-01-27 | 2025-01-23 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-01-24 | 2025-01-22 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-01-23 | 2025-01-21 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-01-22 | 2025-01-20 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-01-21 | 2025-01-17 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-01-20 | 2025-01-16 | 0.062 | 59,769 | +0 | 0.01% | 3,706 |
| 2025-01-17 | 2025-01-15 | 0.057 | 59,769 | +0 | 0.01% | 3,407 |
| 2025-01-16 | 2025-01-14 | 0.057 | 59,769 | +0 | 0.01% | 3,407 |
| 2025-01-15 | 2025-01-13 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-01-14 | 2025-01-10 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-01-13 | 2025-01-09 | 0.057 | 59,769 | +0 | 0.01% | 3,407 |
| 2025-01-10 | 2025-01-08 | 0.057 | 59,769 | +0 | 0.01% | 3,407 |
| 2025-01-09 | 2025-01-07 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2025-01-08 | 2025-01-06 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2025-01-07 | 2025-01-03 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2025-01-06 | 2025-01-02 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2025-01-03 | 2024-12-31 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2025-01-02 | 2024-12-27 | 0.060 | 59,769 | +0 | 0.01% | 3,586 |
| 2024-12-30 | 2024-12-24 | 0.063 | 59,769 | +0 | 0.01% | 3,765 |
| 2024-12-27 | 2024-12-20 | 0.065 | 59,769 | +0 | 0.01% | 3,885 |
| 2024-12-23 | 2024-12-19 | 0.065 | 59,769 | +0 | 0.01% | 3,885 |
| 2024-12-20 | 2024-12-18 | 0.065 | 59,769 | +0 | 0.01% | 3,885 |
| 2024-12-19 | 2024-12-17 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2024-12-18 | 2024-12-16 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2024-12-17 | 2024-12-13 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2024-12-16 | 2024-12-12 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2024-12-13 | 2024-12-11 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2024-12-12 | 2024-12-10 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2024-12-11 | 2024-12-09 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2024-12-10 | 2024-12-06 | 0.064 | 59,769 | +0 | 0.01% | 3,825 |
| 2024-12-09 | 2024-12-05 | 0.067 | 59,769 | +0 | 0.01% | 4,005 |
| 2024-12-06 | 2024-12-04 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2024-12-05 | 2024-12-03 | 0.066 | 59,769 | +0 | 0.01% | 3,945 |
| 2024-12-04 | 2024-12-02 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2024-12-03 | 2024-11-29 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2024-12-02 | 2024-11-28 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2024-11-29 | 2024-11-27 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2024-11-28 | 2024-11-26 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2024-11-27 | 2024-11-25 | 0.068 | 59,769 | +0 | 0.01% | 4,064 |
| 2024-11-26 | 2024-11-22 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2024-11-25 | 2024-11-21 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2024-11-22 | 2024-11-20 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2024-11-21 | 2024-11-19 | 0.076 | 59,769 | +0 | 0.01% | 4,542 |
| 2024-11-20 | 2024-11-18 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-11-19 | 2024-11-15 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-11-18 | 2024-11-14 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-11-15 | 2024-11-13 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-11-14 | 2024-11-12 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-11-13 | 2024-11-11 | 0.086 | 59,769 | +0 | 0.01% | 5,140 |
| 2024-11-12 | 2024-11-08 | 0.090 | 59,769 | +0 | 0.01% | 5,379 |
| 2024-11-11 | 2024-11-07 | 0.086 | 59,769 | +0 | 0.01% | 5,140 |
| 2024-11-08 | 2024-11-06 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-11-07 | 2024-11-05 | 0.080 | 59,769 | +0 | 0.01% | 4,782 |
| 2024-11-06 | 2024-11-04 | 0.085 | 59,769 | +0 | 0.01% | 5,080 |
| 2024-11-05 | 2024-11-01 | 0.093 | 59,769 | +0 | 0.01% | 5,559 |
| 2024-11-04 | 2024-10-31 | 0.094 | 59,769 | +0 | 0.01% | 5,618 |
| 2024-11-01 | 2024-10-30 | 0.090 | 59,769 | +0 | 0.01% | 5,379 |
| 2024-10-31 | 2024-10-29 | 0.090 | 59,769 | +0 | 0.01% | 5,379 |
| 2024-10-30 | 2024-10-28 | 0.090 | 59,769 | +0 | 0.01% | 5,379 |
| 2024-10-29 | 2024-10-25 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-10-28 | 2024-10-24 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2024-10-25 | 2024-10-23 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2024-10-24 | 2024-10-22 | 0.075 | 59,769 | +0 | 0.01% | 4,483 |
| 2024-10-23 | 2024-10-21 | 0.085 | 59,769 | +0 | 0.01% | 5,080 |
| 2024-10-22 | 2024-10-18 | 0.081 | 59,769 | +0 | 0.01% | 4,841 |
| 2024-10-21 | 2024-10-17 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2024-10-18 | 2024-10-16 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2024-10-17 | 2024-10-15 | 0.077 | 59,769 | +0 | 0.01% | 4,602 |
| 2024-10-16 | 2024-10-14 | 0.084 | 59,769 | +0 | 0.01% | 5,021 |
| 2024-10-15 | 2024-10-10 | 0.086 | 59,769 | +0 | 0.01% | 5,140 |
| 2024-10-14 | 2024-10-09 | 0.083 | 59,769 | +0 | 0.01% | 4,961 |
| 2024-10-10 | 2024-10-08 | 0.101 | 59,769 | +0 | 0.01% | 6,037 |
| 2024-10-09 | 2024-10-07 | 0.120 | 59,769 | +0 | 0.01% | 7,172 |
| 2024-10-08 | 2024-10-04 | 0.084 | 59,769 | +0 | 0.01% | 5,021 |
| 2024-10-07 | 2024-10-03 | 0.073 | 59,769 | +0 | 0.01% | 4,363 |
| 2024-10-04 | 2024-10-02 | 0.081 | 59,769 | +0 | 0.01% | 4,841 |
| 2024-10-03 | 2024-09-30 | 0.078 | 59,769 | +0 | 0.01% | 4,662 |
| 2024-10-02 | 2024-09-27 | 0.076 | 59,769 | -50 | 0.01% | 4,542 |
| 2022-11-14 | 2022-11-10 | 0.200 | 59,819 | -100,000 | 0.01% | 11,964 |
| 2022-08-25 | 2022-08-23 | 0.330 | 159,819 | -500,000 | 0.03% | 52,740 |
| 2022-06-24 | 2022-06-22 | 0.285 | 659,819 | +100,000 | 0.13% | 188,048 |
| 2022-05-03 | 2022-04-28 | 0.102 | 559,819 | +500,000 | 0.11% | 57,102 |
| 2021-12-14 | 2021-12-10 | 0.124 | 59,819 | +1,000 | 0.01% | 7,418 |
| 2021-11-08 | 2021-11-04 | 0.130 | 58,819 | -2,500 | 0.01% | 7,646 |
| 2021-06-25 | 2021-06-23 | 0.130 | 61,319 | -5,475 | 0.01% | 7,971 |
| 2021-05-03 | 2021-04-29 | 0.142 | 66,794 | -20,000 | 0.01% | 9,485 |
| 2020-01-17 | 2020-01-15 | 0.600 | 86,794 | -100,000 | 0.02% | 52,076 |
| 2019-11-26 | 2019-11-22 | 0.560 | 186,794 | +50,000 | 0.04% | 104,605 |
| 2019-11-06 | 2019-11-04 | 0.680 | 136,794 | +50,000 | 0.03% | 93,020 |
| 2019-11-05 | 2019-11-01 | 0.640 | 86,794 | -48,000 | 0.02% | 55,548 |
| 2019-11-04 | 2019-10-31 | 0.620 | 134,794 | -2,000 | 0.03% | 83,572 |
| 2019-10-18 | 2019-10-16 | 0.480 | 136,794 | +50,000 | 0.03% | 65,661 |
| 2019-09-16 | 2019-09-12 | 0.400 | 86,794 | -2,500 | 0.02% | 34,718 |
| 2019-07-05 | 2019-07-03 | 0.800 | 89,294 | +50,000 | 0.02% | 71,435 |
| 2018-12-05 | 2018-12-03 | 0.840 | 39,294 | +1,000 | 0.01% | 33,007 |
| 2018-11-23 | 2018-11-21 | 1.040 | 38,294 | +500 | 0.01% | 39,826 |
| 2018-08-23 | 2018-08-21 | 1.260 | 37,794 | +500 | 0.01% | 47,620 |
| 2018-08-09 | 2018-08-07 | 1.380 | 37,294 | +500 | 0.01% | 51,466 |
| 2018-08-03 | 2018-08-01 | 2.220 | 36,794 | +500 | 0.01% | 81,683 |
| 2018-07-27 | 2018-07-25 | 2.400 | 36,294 | +500 | 0.01% | 87,106 |
| 2018-07-04 | 2018-06-29 | 3.440 | 35,794 | +500 | 0.01% | 123,131 |
| 2018-07-03 | 2018-06-28 | 3.600 | 35,294 | +500 | 0.01% | 127,058 |
| 2018-06-26 | 2018-06-22 | 4.800 | 34,794 | +500 | 0.01% | 167,011 |
| 2018-03-27 | 2018-03-23 | 7.500 | 34,294 | -2,500 | 0.01% | 257,205 |
| 2018-03-20 | 2018-03-16 | 8.400 | 36,794 | +2,500 | 0.01% | 309,070 |
| 2017-12-20 | 2017-12-18 | 8.000 | 34,294 | -6,600 | 0.01% | 274,352 |
| 2017-11-08 | 2017-11-06 | 7.000 | 40,894 | -4,000 | 0.01% | 286,258 |
| 2017-11-07 | 2017-11-03 | 7.200 | 44,894 | -5,000 | 0.01% | 323,237 |
| 2017-10-23 | 2017-10-19 | 6.200 | 49,894 | +4,000 | 0.01% | 309,343 |
| 2017-07-17 | 2017-07-13 | 5.800 | 45,894 | -10,300 | 0.01% | 266,185 |
| 2017-07-03 | 2017-06-29 | 6.200 | 56,194 | -2,500 | 0.02% | 348,403 |
| 2017-06-12 | 2017-06-08 | 6.600 | 58,694 | -2,500 | 0.02% | 387,380 |
| 2017-05-25 | 2017-05-23 | 7.000 | 61,194 | -200 | 0.02% | 428,358 |
| 2017-04-18 | 2017-04-12 | 6.400 | 61,394 | -2,500 | 0.02% | 392,922 |
| 2017-04-11 | 2017-04-07 | 6.400 | 63,894 | +2,500 | 0.02% | 408,922 |
| 2017-04-06 | 2017-04-03 | 6.600 | 61,394 | -2,500 | 0.02% | 405,200 |
| 2017-04-03 | 2017-03-30 | 6.600 | 63,894 | +2,500 | 0.02% | 421,700 |
| 2017-02-28 | 2017-02-24 | 6.600 | 61,394 | -50,000 | 0.02% | 405,200 |
| 2017-02-23 | 2017-02-21 | 6.800 | 111,394 | -27,975 | 0.03% | 757,479 |
| 2017-02-22 | 2017-02-20 | 7.000 | 139,369 | +25,000 | 0.04% | 975,583 |
| 2017-02-16 | 2017-02-14 | 6.000 | 114,369 | +50,000 | 0.03% | 686,214 |
| 2016-11-23 | 2016-11-21 | 3.800 | 64,369 | -50 | 0.02% | 244,602 |
| 2016-10-27 | 2016-10-25 | 4.200 | 64,419 | -9,500 | 0.02% | 270,560 |
| 2016-10-26 | 2016-10-24 | 4.200 | 73,919 | +9,150 | 0.03% | 310,460 |
| 2016-10-25 | 2016-10-20 | 4.200 | 64,769 | +150 | 0.02% | 272,030 |
| 2016-10-20 | 2016-10-18 | 4.400 | 64,619 | +200 | 0.02% | 284,324 |
| 2016-10-19 | 2016-10-17 | 4.600 | 64,419 | -80,000 | 0.02% | 296,327 |
| 2016-10-14 | 2016-10-12 | 5.000 | 144,419 | +60,000 | 0.05% | 722,095 |
| 2016-10-13 | 2016-10-11 | 5.000 | 84,419 | +20,000 | 0.03% | 422,095 |
| 2016-10-11 | 2016-10-06 | 4.800 | 64,419 | -70,125 | 0.02% | 309,211 |
| 2016-10-07 | 2016-10-05 | 4.800 | 134,544 | +70,000 | 0.05% | 645,811 |
| 2016-09-28 | 2016-09-26 | 3.600 | 64,544 | +975 | 0.02% | 232,358 |
| 2016-09-26 | 2016-09-22 | 4.200 | 63,569 | +625 | 0.02% | 266,990 |
| 2016-09-23 | 2016-09-21 | 5.000 | 62,944 | +1,500 | 0.02% | 314,720 |
| 2016-09-08 | 2016-09-06 | 8.200 | 61,444 | -150 | 0.02% | 503,841 |
| 2016-09-06 | 2016-09-02 | 8.200 | 61,594 | +50 | 0.02% | 505,071 |
| 2016-08-29 | 2016-08-25 | 7.000 | 61,544 | -45,000 | 0.02% | 430,808 |
| 2016-08-26 | 2016-08-24 | 7.200 | 106,544 | +45,000 | 0.04% | 767,117 |
| 2016-05-24 | 2016-05-20 | 5.800 | 61,544 | -300 | 0.02% | 356,955 |
| 2016-05-12 | 2016-05-10 | 6.200 | 61,844 | +200 | 0.02% | 383,433 |
| 2016-03-22 | 2016-03-18 | 7.200 | 61,644 | -4,475 | 0.02% | 443,837 |
| 2016-03-16 | 2016-03-14 | 7.600 | 66,119 | -3,675 | 0.06% | 502,504 |
| 2016-03-14 | 2016-03-10 | 7.000 | 69,794 | +5,000 | 0.07% | 488,558 |
| 2016-03-11 | 2016-03-09 | 8.000 | 64,794 | +3,150 | 0.06% | 518,352 |
| 2016-03-10 | 2016-03-08 | 8.000 | 61,644 | -150 | 0.06% | 493,152 |
| 2016-02-19 | 2016-02-17 | 7.000 | 61,794 | -2,500 | 0.06% | 432,558 |
| 2016-02-11 | 2016-02-04 | 5.600 | 64,294 | +150 | 0.06% | 360,046 |
| 2016-01-25 | 2016-01-21 | 6.200 | 64,144 | +100 | 0.06% | 397,693 |
| 2016-01-07 | 2016-01-05 | 6.800 | 64,044 | +150 | 0.06% | 435,499 |
| 2015-12-08 | 2015-12-04 | 7.600 | 63,894 | +5,300 | 0.06% | 485,594 |
| 2015-12-01 | 2015-11-27 | 12.000 | 58,594 | -5,500 | 0.06% | 703,128 |
| 2015-11-26 | 2015-11-24 | 11.800 | 64,094 | -1,100 | 0.06% | 756,309 |
| 2015-11-25 | 2015-11-23 | 11.600 | 65,194 | -500 | 0.06% | 756,250 |
| 2015-11-20 | 2015-11-18 | 12.600 | 65,694 | -2,000 | 0.06% | 827,744 |
| 2015-11-19 | 2015-11-17 | 11.800 | 67,694 | -1,200 | 0.07% | 798,789 |
| 2015-11-18 | 2015-11-16 | 14.400 | 68,894 | -225 | 0.07% | 992,074 |
| 2015-11-13 | 2015-11-11 | 16.000 | 69,119 | -1,500 | 0.07% | 1,105,904 |
| 2015-11-10 | 2015-11-06 | 14.200 | 70,619 | +150 | 0.07% | 1,002,790 |
| 2015-11-06 | 2015-11-04 | 15.000 | 70,469 | +2,700 | 0.07% | 1,057,035 |
| 2015-10-19 | 2015-10-15 | 16.800 | 67,769 | +325 | 0.07% | 1,138,519 |
| 2015-09-04 | 2015-09-01 | 20.000 | 67,444 | -5,000 | 0.07% | 1,348,880 |
| 2015-09-01 | 2015-08-28 | 21.000 | 72,444 | +500 | 0.08% | 1,521,324 |
| 2015-08-28 | 2015-08-26 | 18.200 | 71,944 | -50 | 0.08% | 1,309,381 |
| 2015-08-18 | 2015-08-14 | 23.800 | 71,994 | -6,000 | 0.08% | 1,713,457 |
| 2015-08-11 | 2015-08-07 | 22.800 | 77,994 | +3,500 | 0.08% | 1,778,263 |
| 2015-08-06 | 2015-08-04 | 23.200 | 74,494 | -1,000 | 0.08% | 1,728,261 |
| 2015-08-04 | 2015-07-31 | 24.000 | 75,494 | -500 | 0.08% | 1,811,856 |
| 2015-08-03 | 2015-07-30 | 24.400 | 75,994 | -2,000 | 0.08% | 1,854,254 |
| 2015-07-30 | 2015-07-28 | 24.200 | 77,994 | -3,000 | 0.08% | 1,887,455 |
| 2015-07-29 | 2015-07-27 | 24.400 | 80,994 | +1,875 | 0.09% | 1,976,254 |
| 2015-07-28 | 2015-07-24 | 25.600 | 79,119 | -2,000 | 0.08% | 2,025,446 |
| 2015-07-27 | 2015-07-23 | 25.600 | 81,119 | +2,000 | 0.09% | 2,076,646 |
| 2015-07-23 | 2015-07-21 | 26.000 | 79,119 | +400 | 0.08% | 2,057,094 |
| 2015-07-22 | 2015-07-20 | 25.800 | 78,719 | +3,200 | 0.08% | 2,030,950 |
| 2015-07-21 | 2015-07-17 | 26.800 | 75,519 | +4,800 | 0.08% | 2,023,909 |
| 2015-07-16 | 2015-07-14 | 27.200 | 70,719 | -1,500 | 0.08% | 1,923,557 |
| 2015-07-15 | 2015-07-13 | 26.200 | 72,219 | -4,925 | 0.08% | 1,892,138 |
| 2015-07-14 | 2015-07-10 | 25.800 | 77,144 | +1,750 | 0.09% | 1,990,315 |
| 2015-07-10 | 2015-07-08 | 21.800 | 75,394 | +2,025 | 0.09% | 1,643,589 |
| 2015-07-09 | 2015-07-07 | 24.600 | 73,369 | -5,000 | 0.09% | 1,804,877 |
| 2015-07-08 | 2015-07-06 | 26.600 | 78,369 | -10,500 | 0.09% | 2,084,615 |
| 2015-07-07 | 2015-07-03 | 27.600 | 88,869 | +125 | 0.10% | 2,452,784 |
| 2015-07-02 | 2015-06-29 | 34.000 | 88,744 | +7,275 | 0.10% | 3,017,296 |
| 2015-06-29 | 2015-06-25 | 35.800 | 81,469 | +500 | 0.10% | 2,916,590 |
| 2015-06-26 | 2015-06-24 | 35.200 | 80,969 | -2,500 | 0.10% | 2,850,109 |
| 2015-06-22 | 2015-06-18 | 34.200 | 83,469 | +2,000 | 0.10% | 2,854,640 |
| 2015-06-19 | 2015-06-17 | 35.000 | 81,469 | -5,500 | 0.10% | 2,851,415 |
| 2015-06-18 | 2015-06-16 | 34.800 | 86,969 | +11,600 | 0.10% | 3,026,521 |
| 2015-06-17 | 2015-06-15 | 35.000 | 75,369 | +500 | 0.09% | 2,637,915 |
| 2015-06-16 | 2015-06-12 | 36.000 | 74,869 | +500 | 0.09% | 2,695,284 |
| 2015-06-15 | 2015-06-11 | 35.800 | 74,369 | +5,000 | 0.09% | 2,662,410 |
| 2015-06-12 | 2015-06-10 | 36.000 | 69,369 | +1,500 | 0.08% | 2,497,284 |
| 2015-06-11 | 2015-06-09 | 35.200 | 67,869 | -400 | 0.08% | 2,388,989 |
| 2015-06-10 | 2015-06-08 | 36.200 | 68,269 | +10,000 | 0.08% | 2,471,338 |
| 2015-06-09 | 2015-06-05 | 36.200 | 58,269 | -2,775 | 0.07% | 2,109,338 |
| 2015-06-08 | 2015-06-04 | 37.600 | 61,044 | +12,150 | 0.07% | 2,295,254 |
| 2015-06-05 | 2015-06-03 | 35.400 | 48,894 | +3,825 | 0.06% | 1,730,848 |
| 2015-06-04 | 2015-06-02 | 35.800 | 45,069 | -12,075 | 0.05% | 1,613,470 |
| 2015-06-03 | 2015-06-01 | 43.000 | 57,144 | -42,300 | 0.07% | 2,457,192 |
| 2015-06-02 | 2015-05-29 | 58.000 | 99,444 | +1,500 | 0.12% | 5,767,752 |
| 2015-06-01 | 2015-05-28 | 67.000 | 97,944 | +1,775 | 0.12% | 6,562,248 |
| 2015-05-29 | 2015-05-27 | 69.000 | 96,169 | -250 | 0.11% | 6,635,661 |
| 2015-05-27 | 2015-05-22 | 67.000 | 96,419 | +1,500 | 0.12% | 6,460,073 |
| 2015-05-26 | 2015-05-21 | 69.000 | 94,919 | +1,200 | 0.11% | 6,549,411 |
| 2015-05-22 | 2015-05-20 | 64.000 | 93,719 | +1,350 | 0.11% | 5,998,016 |
| 2015-05-21 | 2015-05-19 | 70.000 | 92,369 | +950 | 0.11% | 6,465,830 |
| 2015-05-20 | 2015-05-18 | 73.000 | 91,419 | -250 | 0.11% | 6,673,587 |
| 2015-05-19 | 2015-05-15 | 74.000 | 91,669 | +50 | 0.11% | 6,783,506 |
| 2015-05-18 | 2015-05-14 | 75.000 | 91,619 | +500 | 0.11% | 6,871,425 |
| 2015-05-15 | 2015-05-13 | 76.000 | 91,119 | +3,800 | 0.11% | 6,925,044 |
| 2015-05-14 | 2015-05-12 | 79.000 | 87,319 | +550 | 0.11% | 6,898,201 |
| 2015-05-13 | 2015-05-11 | 79.000 | 86,769 | +1,600 | 0.10% | 6,854,751 |
| 2015-05-12 | 2015-05-08 | 72.000 | 85,169 | +1,500 | 0.10% | 6,132,168 |
| 2015-05-11 | 2015-05-07 | 70.000 | 83,669 | +6,800 | 0.10% | 5,856,830 |
| 2015-05-08 | 2015-05-06 | 74.000 | 76,869 | +3,300 | 0.09% | 5,688,306 |
| 2015-05-06 | 2015-05-04 | 56.000 | 73,569 | -4,425 | 0.11% | 4,119,864 |
| 2015-05-05 | 2015-04-30 | 54.000 | 77,994 | +6,825 | 0.11% | 4,211,676 |
| 2015-05-04 | 2015-04-29 | 54.000 | 71,169 | +7,350 | 0.10% | 3,843,126 |
| 2015-04-28 | 2015-04-24 | 55.000 | 63,819 | +7,500 | 0.10% | 3,510,045 |
| 2015-04-23 | 2015-04-21 | 56.000 | 56,319 | -1,450 | 0.10% | 3,153,864 |
| 2015-04-22 | 2015-04-20 | 58.000 | 57,769 | -650 | 0.10% | 3,350,602 |
| 2015-04-21 | 2015-04-17 | 57.000 | 58,419 | +2,100 | 0.10% | 3,329,883 |
| 2015-04-20 | 2015-04-16 | 47.400 | 56,319 | +8,500 | 0.10% | 2,669,521 |
| 2015-04-16 | 2015-04-14 | 43.600 | 47,819 | -500 | 0.08% | 2,084,908 |
| 2015-04-15 | 2015-04-13 | 41.000 | 48,319 | +23,650 | 0.09% | 1,981,079 |
| 2015-04-14 | 2015-04-10 | 40.000 | 24,669 | +5,500 | 0.06% | 986,760 |
| 2014-08-18 | 2014-08-14 | 29.000 | 19,169 | -500 | 0.11% | 555,901 |
| 2014-08-13 | 2014-08-11 | 34.000 | 19,669 | +500 | 0.12% | 668,746 |
| 2014-07-28 | 2014-07-24 | 30.000 | 19,169 | -125 | 0.11% | 575,070 |
| 2014-07-23 | 2014-07-21 | 25.000 | 19,294 | -100 | 0.12% | 482,350 |
| 2013-11-07 | 2013-11-05 | 35.600 | 19,394 | +225 | 0.13% | 690,426 |
| 2013-11-06 | 2013-11-04 | 33.600 | 19,169 | -1,725 | 0.13% | 644,078 |
| 2013-11-04 | 2013-10-31 | 30.600 | 20,894 | +500 | 0.14% | 639,356 |
| 2013-10-30 | 2013-10-28 | 30.200 | 20,394 | -25 | 0.14% | 615,899 |
| 2013-10-25 | 2013-10-23 | 29.800 | 20,419 | +500 | 0.14% | 608,486 |
| 2013-10-24 | 2013-10-22 | 30.600 | 19,919 | +750 | 0.14% | 609,521 |
| 2013-10-23 | 2013-10-21 | 31.200 | 19,169 | -500 | 0.13% | 598,073 |
| 2013-10-22 | 2013-10-18 | 28.200 | 19,669 | +500 | 0.14% | 554,666 |
| 2013-10-18 | 2013-10-16 | 28.800 | 19,169 | -500 | 0.13% | 552,067 |
| 2013-10-17 | 2013-10-15 | 30.200 | 19,669 | +500 | 0.14% | 594,004 |
| 2013-09-25 | 2013-09-23 | 38.400 | 19,169 | -500 | 0.13% | 736,090 |
| 2013-09-23 | 2013-09-18 | 42.000 | 19,669 | -100 | 0.14% | 826,098 |
| 2013-09-16 | 2013-09-12 | 43.800 | 19,769 | +500 | 0.14% | 865,882 |
| 2013-06-13 | 2013-06-10 | 66.000 | 19,269 | -1,950 | 0.14% | 1,271,754 |
| 2013-06-05 | 2013-06-03 | 62.000 | 21,219 | -15 | 0.32% | 1,315,578 |
| 2013-05-30 | 2013-05-28 | 66.000 | 21,234 | -1,050 | 0.32% | 1,401,444 |
| 2012-11-27 | 2012-11-23 | 61.000 | 22,284 | +10 | 0.37% | 1,359,324 |
| 2012-03-08 | 2012-03-06 | 66.000 | 22,274 | -244 | 0.39% | 1,470,084 |
| 2012-02-01 | 2012-01-30 | 51.000 | 22,518 | -500 | 0.40% | 1,148,418 |
| 2011-12-15 | 2011-12-13 | 49.600 | 23,018 | -500 | 0.40% | 1,141,693 |
| 2011-12-07 | 2011-12-05 | 45.200 | 23,518 | -500 | 0.41% | 1,063,014 |
| 2011-12-06 | 2011-12-02 | 40.000 | 24,018 | +600 | 0.42% | 960,720 |
| 2011-12-02 | 2011-11-30 | 41.600 | 23,418 | -150 | 0.41% | 974,189 |
| 2011-12-01 | 2011-11-29 | 51.000 | 23,568 | +1,050 | 0.41% | 1,201,968 |
| 2011-11-03 | 2011-11-01 | 88.000 | 22,518 | -115 | 0.40% | 1,981,584 |
| 2011-07-25 | 2011-07-21 | 140.000 | 22,633 | +175 | 0.40% | 3,168,620 |
| 2011-07-15 | 2011-07-13 | 150.000 | 22,458 | +100 | 0.39% | 3,368,700 |
| 2011-06-24 | 2011-06-22 | 178.000 | 22,358 | +975 | 0.53% | 3,979,724 |
| 2011-06-13 | 2011-06-09 | 136.000 | 21,383 | -150 | 0.50% | 2,908,088 |
| 2011-06-02 | 2011-05-31 | 138.000 | 21,533 | +150 | 0.51% | 2,971,554 |
| 2011-03-04 | 2011-03-02 | 228.000 | 21,383 | +500 | 0.50% | 4,875,324 |
| 2011-02-28 | 2011-02-24 | 230.000 | 20,883 | +1,500 | 0.49% | 4,803,090 |
| 2011-01-17 | 2011-01-13 | 180.000 | 19,383 | -150 | 0.46% | 3,488,940 |
| 2010-12-21 | 2010-12-17 | 208.000 | 19,533 | +2,500 | 0.46% | 4,062,864 |
| 2010-11-05 | 2010-11-03 | 278.000 | 17,033 | -25 | 0.41% | 4,735,174 |
| 2010-11-02 | 2010-10-29 | 274.000 | 17,058 | +1,000 | 0.41% | 4,673,892 |
| 2010-10-28 | 2010-10-26 | 292.000 | 16,058 | +2,000 | 0.39% | 4,688,936 |
| 2010-10-19 | 2010-10-15 | 292.000 | 14,058 | -50 | 0.34% | 4,104,936 |
| 2010-10-12 | 2010-10-08 | 282.000 | 14,108 | +50 | 0.34% | 3,978,456 |
| 2010-10-11 | 2010-10-07 | 280.000 | 14,058 | +50 | 0.34% | 3,936,240 |
| 2010-08-20 | 2010-08-18 | 300.000 | 14,008 | -100 | 0.36% | 4,202,400 |
| 2010-08-19 | 2010-08-17 | 308.000 | 14,108 | +100 | 0.36% | 4,345,264 |
| 2010-07-22 | 2010-07-20 | 282.000 | 14,008 | +250 | 0.36% | 3,950,256 |
| 2010-05-10 | 2010-05-06 | 310.000 | 13,758 | +400 | 0.45% | 4,264,980 |
| 2010-05-07 | 2010-05-05 | 326.000 | 13,358 | +250 | 0.43% | 4,354,708 |
| 2010-05-06 | 2010-05-04 | 340.000 | 13,108 | +50 | 0.43% | 4,456,720 |
| 2010-05-05 | 2010-05-03 | 342.000 | 13,058 | +50 | 0.43% | 4,465,836 |
| 2010-04-29 | 2010-04-27 | 344.000 | 13,008 | +500 | 0.42% | 4,474,752 |
| 2010-04-26 | 2010-04-22 | 354.000 | 12,508 | +3,000 | 0.41% | 4,427,832 |
| 2010-04-22 | 2010-04-20 | 364.000 | 9,508 | +200 | 0.34% | 3,460,912 |
| 2010-04-21 | 2010-04-19 | 358.000 | 9,308 | +1,075 | 0.33% | 3,332,264 |
| 2010-04-16 | 2010-04-14 | 346.000 | 8,233 | +250 | 0.29% | 2,848,618 |
| 2010-04-15 | 2010-04-13 | 352.000 | 7,983 | +400 | 0.28% | 2,810,016 |
| 2010-04-13 | 2010-04-09 | 366.000 | 7,583 | +250 | 0.27% | 2,775,378 |
| 2010-04-12 | 2010-04-08 | 364.000 | 7,333 | -25 | 0.26% | 2,669,212 |
| 2010-04-09 | 2010-04-07 | 340.000 | 7,358 | +950 | 0.26% | 2,501,720 |
| 2010-04-08 | 2010-04-01 | 332.000 | 6,408 | +700 | 0.23% | 2,127,456 |
| 2010-04-07 | 2010-03-31 | 332.000 | 5,708 | +125 | 0.20% | 1,895,056 |
| 2010-04-01 | 2010-03-30 | 334.000 | 5,583 | +400 | 0.20% | 1,864,722 |
| 2010-03-31 | 2010-03-29 | 334.000 | 5,183 | +175 | 0.18% | 1,731,122 |
| 2010-03-30 | 2010-03-26 | 326.000 | 5,008 | +1,300 | 0.18% | 1,632,608 |
| 2010-03-29 | 2010-03-25 | 330.000 | 3,708 | +350 | 0.13% | 1,223,640 |
| 2010-03-26 | 2010-03-24 | 328.000 | 3,358 | +500 | 0.12% | 1,101,424 |
| 2010-03-25 | 2010-03-23 | 330.000 | 2,858 | +950 | 0.10% | 943,140 |
| 2010-03-24 | 2010-03-22 | 336.000 | 1,908 | +1,200 | 0.07% | 641,088 |
| 2010-03-22 | 2010-03-18 | 322.000 | 708 | -50 | 0.03% | 227,976 |
| 2010-03-15 | 2010-03-11 | 318.000 | 758 | +100 | 0.03% | 241,044 |
| 2010-03-11 | 2010-03-09 | 332.000 | 658 | +50 | 0.02% | 218,456 |
| 2010-02-22 | 2010-02-18 | 334.000 | 608 | -250 | 0.02% | 203,072 |
| 2010-02-18 | 2010-02-12 | 354.000 | 858 | +400 | 0.03% | 303,732 |
| 2009-11-25 | 2009-11-23 | 484.000 | 458 | -10 | 0.03% | 221,672 |
| 2009-11-10 | 2009-11-06 | 538.000 | 468 | +5 | 0.03% | 251,784 |
| 2009-10-15 | 2009-10-13 | 616.000 | 463 | -50 | 0.03% | 285,208 |
| 2009-10-12 | 2009-10-08 | 580.000 | 513 | -600 | 0.04% | 297,540 |
| 2009-10-09 | 2009-10-07 | 574.000 | 1,113 | +300 | 0.08% | 638,862 |
| 2009-10-08 | 2009-10-06 | 572.000 | 813 | +250 | 0.06% | 465,036 |
| 2009-09-24 | 2009-09-22 | 554.000 | 563 | -50 | 0.04% | 311,902 |
| 2009-09-23 | 2009-09-21 | 550.000 | 613 | +50 | 0.05% | 337,150 |
| 2009-09-21 | 2009-09-17 | 542.000 | 563 | -250 | 0.04% | 305,146 |
| 2009-09-17 | 2009-09-15 | 560.000 | 813 | +200 | 0.06% | 455,280 |
| 2009-09-16 | 2009-09-14 | 552.000 | 613 | +50 | 0.05% | 338,376 |
| 2009-09-02 | 2009-08-31 | 540.000 | 563 | -150 | 0.04% | 304,020 |
| 2009-08-31 | 2009-08-27 | 532.000 | 713 | +50 | 0.05% | 379,316 |
| 2009-08-28 | 2009-08-26 | 544.000 | 663 | -100 | 0.05% | 360,672 |
| 2009-08-27 | 2009-08-25 | 550.000 | 763 | -300 | 0.06% | 419,650 |
| 2009-08-24 | 2009-08-20 | 566.000 | 1,063 | -250 | 0.08% | 601,658 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,313 | -300 | 0.10% | 756,288 |
| 2009-08-20 | 2009-08-18 | 536.000 | 1,613 | +875 | 0.12% | 864,568 |
| 2009-08-19 | 2009-08-17 | 436.000 | 738 | +75 | 0.06% | 321,768 |
| 2009-08-18 | 2009-08-14 | 440.000 | 663 | -25 | 0.05% | 291,720 |
| 2009-08-17 | 2009-08-13 | 430.000 | 688 | +75 | 0.05% | 295,840 |
| 2009-08-13 | 2009-08-11 | 378.000 | 613 | -125 | 0.05% | 231,714 |
| 2009-08-12 | 2009-08-10 | 368.000 | 738 | +225 | 0.06% | 271,584 |
| 2009-07-13 | 2009-07-09 | 380.000 | 513 | -50 | 0.04% | 194,940 |
| 2009-06-24 | 2009-06-22 | 346.000 | 563 | +50 | 0.04% | 194,798 |
| 2009-06-17 | 2009-06-15 | 266.000 | 513 | -500 | 0.04% | 136,458 |
| 2009-06-16 | 2009-06-12 | 266.000 | 1,013 | +500 | 0.08% | 269,458 |
| 2009-06-12 | 2009-06-10 | 260.000 | 513 | -1,550 | 0.04% | 133,380 |
| 2009-06-11 | 2009-06-09 | 264.000 | 2,063 | -1,100 | 0.16% | 544,632 |
| 2009-06-10 | 2009-06-08 | 240.000 | 3,163 | +550 | 0.25% | 759,120 |
| 2009-06-09 | 2009-06-05 | 206.000 | 2,613 | +2,000 | 0.21% | 538,278 |
| 2009-03-24 | 2009-03-20 | 100.000 | 613 | -5,517 | 0.05% | 61,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 6,130 | +5,517 | 0.48% | 662,040 |
| 2008-09-10 | 2008-09-08 | 184.000 | 613 | -5 | 0.05% | 112,792 |
| 2008-08-11 | 2008-08-07 | 204.000 | 618 | +15 | 0.05% | 126,072 |
| 2008-08-08 | 2008-08-05 | 208.000 | 603 | -200 | 0.10% | 125,424 |
| 2008-08-05 | 2008-08-01 | 212.000 | 803 | -114 | 0.13% | 170,236 |
| 2008-08-04 | 2008-07-31 | 218.000 | 917 | +64 | 0.14% | 199,906 |
| 2008-08-01 | 2008-07-30 | 218.000 | 853 | +200 | 0.13% | 185,954 |
| 2008-07-17 | 2008-07-15 | 214.000 | 653 | +135 | 0.10% | 139,742 |
| 2008-07-14 | 2008-07-10 | 213.081 | 518 | -7 | 0.08% | 110,376 |
| 2008-07-11 | 2008-07-09 | 213.081 | 525 | +51 | 0.08% | 111,868 |
| 2008-07-04 | 2008-07-02 | 211.108 | 474 | +50 | 0.07% | 100,065 |
| 2008-06-24 | 2008-06-20 | 234.784 | 424 | -25 | 0.07% | 99,548 |
| 2008-06-11 | 2008-06-06 | 365.000 | 449 | -20 | 0.07% | 163,885 |
| 2008-06-10 | 2008-06-05 | 434.054 | 469 | +20 | 0.07% | 203,571 |
| 2008-05-09 | 2008-05-07 | 408.405 | 449 | -71 | 0.07% | 183,374 |
| 2008-05-07 | 2008-05-05 | 406.432 | 520 | +71 | 0.08% | 211,345 |
| 2008-02-22 | 2008-02-20 | 651.081 | 449 | -51 | 0.08% | 292,335 |
| 2008-02-21 | 2008-02-19 | 542.568 | 500 | +51 | 0.09% | 271,284 |
| 2008-01-31 | 2008-01-29 | 463.649 | 449 | -51 | 0.08% | 208,178 |
| 2008-01-30 | 2008-01-28 | 432.081 | 500 | +51 | 0.10% | 216,041 |
| 2008-01-11 | 2008-01-09 | 503.108 | 449 | -522 | 0.09% | 225,896 |
| 2008-01-10 | 2008-01-08 | 469.568 | 971 | +15 | 0.19% | 455,950 |
| 2008-01-03 | 2007-12-31 | 720.135 | 956 | -76 | 0.18% | 688,449 |
| 2007-12-27 | 2007-12-20 | 769.459 | 1,032 | +76 | 0.20% | 794,082 |
| 2007-12-20 | 2007-12-18 | 769.459 | 956 | -51 | 0.18% | 735,603 |
| 2007-12-18 | 2007-12-14 | 759.595 | 1,007 | -49 | 0.19% | 764,912 |
| 2007-12-17 | 2007-12-13 | 769.459 | 1,056 | -51 | 0.20% | 812,549 |
| 2007-12-14 | 2007-12-12 | 789.189 | 1,107 | +50 | 0.21% | 873,632 |
| 2007-12-13 | 2007-12-11 | 858.243 | 1,057 | -203 | 0.20% | 907,163 |
| 2007-12-12 | 2007-12-10 | 789.189 | 1,260 | +152 | 0.24% | 994,378 |
| 2007-12-11 | 2007-12-07 | 799.054 | 1,108 | +177 | 0.21% | 885,352 |
| 2007-12-05 | 2007-12-03 | 927.297 | 931 | -50 | 0.18% | 863,314 |
| 2007-12-04 | 2007-11-30 | 828.649 | 981 | -41 | 0.19% | 812,904 |
| 2007-12-03 | 2007-11-29 | 808.919 | 1,022 | +91 | 0.19% | 826,715 |
| 2007-11-30 | 2007-11-28 | 779.324 | 931 | -50 | 0.18% | 725,551 |
| 2007-11-26 | 2007-11-22 | 838.514 | 981 | +50 | 0.19% | 822,582 |
| 2007-11-20 | 2007-11-16 | 730.000 | 931 | -253 | 0.18% | 679,630 |
| 2007-11-07 | 2007-11-05 | 937.162 | 1,184 | -25 | 0.23% | 1,109,600 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 1,209 | +25 | 0.23% | 1,216,515 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 1,184 | -20 | 0.23% | 1,191,360 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 1,204 | +20 | 0.24% | 1,211,484 |
| 2007-10-25 | 2007-10-23 | 986.486 | 1,184 | -35 | 0.23% | 1,168,000 |
| 2007-10-24 | 2007-10-22 | 986.486 | 1,219 | +35 | 0.24% | 1,202,527 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 1,184 | -101 | 0.23% | 1,424,960 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 1,285 | +101 | 0.25% | 1,470,457 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 1,184 | -162 | 0.23% | 1,401,600 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 1,346 | -51 | 0.27% | 1,434,036 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,397 | +10 | 0.28% | 1,571,059 |
| 2007-08-29 | 2007-08-27 | 1203.514 | 1,387 | +254 | 0.27% | 1,669,273 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 1,133 | +101 | 0.22% | 1,341,227 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 1,032 | -30 | 0.20% | 1,242,026 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 1,062 | +30 | 0.21% | 1,299,084 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 1,032 | -25 | 0.20% | 1,242,026 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 1,057 | -41 | 0.21% | 1,084,425 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 1,098 | +26 | 0.22% | 1,364,784 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 1,072 | -36 | 0.21% | 1,395,918 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 1,108 | -209 | 0.22% | 1,573,959 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 1,317 | -127 | 0.26% | 1,922,820 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 1,444 | -288 | 0.29% | 2,250,689 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 1,732 | -26 | 0.34% | 2,836,267 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 1,758 | -167 | 0.35% | 3,225,692 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 1,925 | +101 | 0.38% | 2,848,480 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 1,824 | -40 | 0.36% | 2,591,066 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 1,864 | +40 | 0.37% | 2,721,440 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 1,824 | -101 | 0.36% | 2,519,092 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 1,925 | +41 | 0.38% | 2,658,581 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 1,884 | +162 | 0.37% | 2,378,932 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 1,722 | -102 | 0.34% | 2,412,196 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 1,824 | -126 | 0.43% | 2,519,092 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 1,950 | +50 | 0.46% | 2,693,108 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 1,900 | 0.45% | 2,736,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy