History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.088 | 50 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.096 | 50 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.096 | 50 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.098 | 50 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.092 | 50 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.091 | 50 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.093 | 50 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.094 | 50 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.090 | 50 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.071 | 50 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.077 | 50 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.076 | 50 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.074 | 50 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.081 | 50 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.089 | 50 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.091 | 50 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.072 | 50 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.078 | 50 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.087 | 50 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.091 | 50 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.095 | 50 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.099 | 50 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-05-30 | 2023-05-25 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 0.112 | 50 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.114 | 50 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-04-24 | 2023-04-20 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2023-04-21 | 2023-04-19 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2023-03-30 | 2023-03-28 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-03-28 | 2023-03-24 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-03-22 | 2023-03-20 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-03-21 | 2023-03-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-03-20 | 2023-03-16 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2023-03-17 | 2023-03-15 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2023-03-16 | 2023-03-14 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-03-15 | 2023-03-13 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2023-03-14 | 2023-03-10 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-03-13 | 2023-03-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-03-10 | 2023-03-08 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-03-09 | 2023-03-07 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2023-03-08 | 2023-03-06 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2023-03-07 | 2023-03-03 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2023-03-03 | 2023-03-01 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-28 | 2023-02-24 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-02-24 | 2023-02-22 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2023-02-23 | 2023-02-21 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2023-02-22 | 2023-02-20 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-02-20 | 2023-02-16 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-02-17 | 2023-02-15 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-02-16 | 2023-02-14 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-02-15 | 2023-02-13 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2023-02-14 | 2023-02-10 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2023-02-13 | 2023-02-09 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-02-10 | 2023-02-08 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-02-09 | 2023-02-07 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2023-02-08 | 2023-02-06 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2023-02-07 | 2023-02-03 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-02-06 | 2023-02-02 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-03 | 2023-02-01 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-02 | 2023-01-31 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2023-02-01 | 2023-01-30 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2023-01-31 | 2023-01-27 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2023-01-30 | 2023-01-26 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2023-01-27 | 2023-01-20 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-26 | 2023-01-19 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-01-20 | 2023-01-18 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-01-19 | 2023-01-17 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-01-18 | 2023-01-16 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-01-17 | 2023-01-13 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-01-16 | 2023-01-12 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-01-13 | 2023-01-11 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2023-01-12 | 2023-01-10 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-01-11 | 2023-01-09 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-01-10 | 2023-01-06 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-01-09 | 2023-01-05 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-01-06 | 2023-01-04 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2023-01-04 | 2022-12-30 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-01-03 | 2022-12-29 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2022-12-30 | 2022-12-28 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2022-12-29 | 2022-12-23 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-12-28 | 2022-12-22 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2022-12-23 | 2022-12-21 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2022-12-22 | 2022-12-20 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2022-12-21 | 2022-12-19 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-12-20 | 2022-12-16 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-12-19 | 2022-12-15 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2022-12-16 | 2022-12-14 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-12-15 | 2022-12-13 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2022-12-14 | 2022-12-12 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2022-12-13 | 2022-12-09 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-12-12 | 2022-12-08 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2022-12-09 | 2022-12-07 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2022-12-08 | 2022-12-06 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-12-07 | 2022-12-05 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2022-12-06 | 2022-12-02 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2022-12-05 | 2022-12-01 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2022-12-02 | 2022-11-30 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2022-12-01 | 2022-11-29 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2022-11-30 | 2022-11-28 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2022-11-29 | 2022-11-25 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2022-11-28 | 2022-11-24 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2022-11-25 | 2022-11-23 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-11-24 | 2022-11-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-11-23 | 2022-11-21 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2022-11-22 | 2022-11-18 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2022-11-21 | 2022-11-17 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2022-11-16 | 2022-11-14 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2022-11-15 | 2022-11-11 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-11-14 | 2022-11-10 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-11-11 | 2022-11-09 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2022-11-10 | 2022-11-08 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2022-11-09 | 2022-11-07 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2022-11-07 | 2022-11-03 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2022-11-02 | 2022-10-31 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-10-31 | 2022-10-27 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2022-10-28 | 2022-10-26 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-10-26 | 2022-10-24 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2022-10-25 | 2022-10-21 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-10-24 | 2022-10-20 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2022-10-21 | 2022-10-19 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2022-10-20 | 2022-10-18 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2022-10-19 | 2022-10-17 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2022-10-18 | 2022-10-14 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2022-10-17 | 2022-10-13 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-10-13 | 2022-10-11 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2022-10-12 | 2022-10-10 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2022-10-11 | 2022-10-07 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2022-10-10 | 2022-10-06 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-10-07 | 2022-10-05 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2022-10-06 | 2022-10-03 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2022-10-05 | 2022-09-30 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2022-10-03 | 2022-09-29 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-09-30 | 2022-09-28 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2022-09-29 | 2022-09-27 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-09-28 | 2022-09-26 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2022-09-27 | 2022-09-23 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2022-09-26 | 2022-09-22 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-09-23 | 2022-09-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-22 | 2022-09-20 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-21 | 2022-09-19 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2022-09-20 | 2022-09-16 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-09-19 | 2022-09-15 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-09-16 | 2022-09-14 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-09-15 | 2022-09-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-09-14 | 2022-09-09 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-09-13 | 2022-09-08 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-09-09 | 2022-09-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-09-08 | 2022-09-06 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-09-07 | 2022-09-05 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2022-09-06 | 2022-09-02 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-09-05 | 2022-09-01 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2022-09-02 | 2022-08-31 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2022-09-01 | 2022-08-30 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2022-08-31 | 2022-08-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-08-30 | 2022-08-26 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-08-29 | 2022-08-25 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-08-26 | 2022-08-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-08-25 | 2022-08-23 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2022-08-24 | 2022-08-22 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-08-23 | 2022-08-19 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2022-08-22 | 2022-08-18 | 0.111 | 50 | +0 | 0.00% | 6 |
| 2022-08-19 | 2022-08-17 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2022-08-18 | 2022-08-16 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2022-08-17 | 2022-08-15 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2022-08-16 | 2022-08-12 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2022-08-15 | 2022-08-11 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2022-08-12 | 2022-08-10 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2022-08-11 | 2022-08-09 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2022-08-10 | 2022-08-08 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2022-08-09 | 2022-08-05 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-08-08 | 2022-08-04 | 0.101 | 50 | +0 | 0.00% | 5 |
| 2022-08-05 | 2022-08-03 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-08-04 | 2022-08-02 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-08-03 | 2022-08-01 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2022-08-02 | 2022-07-29 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-08-01 | 2022-07-28 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2022-07-29 | 2022-07-27 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-07-28 | 2022-07-26 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2022-07-27 | 2022-07-25 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2022-07-26 | 2022-07-22 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2022-07-25 | 2022-07-21 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2022-07-22 | 2022-07-20 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2022-07-21 | 2022-07-19 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2022-07-20 | 2022-07-18 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2022-07-19 | 2022-07-15 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2022-07-18 | 2022-07-14 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-07-15 | 2022-07-13 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2022-07-14 | 2022-07-12 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2022-07-13 | 2022-07-11 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2022-07-12 | 2022-07-08 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-07-11 | 2022-07-07 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-07-08 | 2022-07-06 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2022-07-07 | 2022-07-05 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-07-06 | 2022-07-04 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2022-07-05 | 2022-06-30 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2022-07-04 | 2022-06-29 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2022-06-30 | 2022-06-28 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2022-06-29 | 2022-06-27 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2022-06-28 | 2022-06-24 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2022-06-27 | 2022-06-23 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2022-06-24 | 2022-06-22 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-06-23 | 2022-06-21 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2022-06-22 | 2022-06-20 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-06-20 | 2022-06-16 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-06-16 | 2022-06-14 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-06-15 | 2022-06-13 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-06-14 | 2022-06-10 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-06-13 | 2022-06-09 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-06-10 | 2022-06-08 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-06-09 | 2022-06-07 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-06-08 | 2022-06-06 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-06-07 | 2022-06-02 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-06-06 | 2022-06-01 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-06-02 | 2022-05-31 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2022-06-01 | 2022-05-30 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2022-05-31 | 2022-05-27 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2022-05-30 | 2022-05-26 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2022-05-27 | 2022-05-25 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2022-05-26 | 2022-05-24 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2022-05-25 | 2022-05-23 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2022-05-24 | 2022-05-20 | 0.111 | 50 | +0 | 0.00% | 6 |
| 2022-05-23 | 2022-05-19 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2022-05-20 | 2022-05-18 | 0.100 | 50 | +0 | 0.00% | 5 |
| 2022-05-19 | 2022-05-17 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-05-18 | 2022-05-16 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2022-05-17 | 2022-05-13 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2022-05-16 | 2022-05-12 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-05-13 | 2022-05-11 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-05-12 | 2022-05-10 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-05-11 | 2022-05-06 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-05-10 | 2022-05-05 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2022-05-06 | 2022-05-04 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-05-05 | 2022-05-03 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2022-05-04 | 2022-04-29 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2022-05-03 | 2022-04-28 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-04-29 | 2022-04-27 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-04-28 | 2022-04-26 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-04-27 | 2022-04-25 | 0.103 | 50 | +0 | 0.00% | 5 |
| 2022-04-26 | 2022-04-22 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2022-04-25 | 2022-04-21 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2022-04-22 | 2022-04-20 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-04-21 | 2022-04-19 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2022-04-20 | 2022-04-14 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2022-04-19 | 2022-04-13 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2022-04-14 | 2022-04-12 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2022-04-13 | 2022-04-11 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2022-04-12 | 2022-04-08 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2022-04-11 | 2022-04-07 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2022-04-08 | 2022-04-06 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2022-04-07 | 2022-04-04 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2022-04-06 | 2022-04-01 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-04-04 | 2022-03-31 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-04-01 | 2022-03-30 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2022-03-31 | 2022-03-29 | 0.110 | 50 | -10,000 | 0.00% | 6 |
| 2021-02-01 | 2021-01-28 | 0.112 | 10,050 | -2,500 | 0.00% | 1,126 |
| 2020-09-21 | 2020-09-17 | 0.171 | 12,550 | -1,000 | 0.00% | 2,146 |
| 2018-03-19 | 2018-03-15 | 8.300 | 13,550 | +10,000 | 0.00% | 112,465 |
| 2017-02-22 | 2017-02-20 | 7.000 | 3,550 | +2,500 | 0.00% | 24,850 |
| 2016-07-27 | 2016-07-25 | 6.000 | 1,050 | -15,000 | 0.00% | 6,300 |
| 2016-03-29 | 2016-03-23 | 7.000 | 16,050 | +15,000 | 0.01% | 112,350 |
| 2016-02-01 | 2016-01-28 | 5.400 | 1,050 | -2,500 | 0.00% | 5,670 |
| 2015-07-02 | 2015-06-29 | 34.000 | 3,550 | +500 | 0.00% | 120,700 |
| 2015-06-26 | 2015-06-24 | 35.200 | 3,050 | +500 | 0.00% | 107,360 |
| 2015-05-15 | 2015-05-13 | 76.000 | 2,550 | +2,500 | 0.00% | 193,800 |
| 2015-05-07 | 2015-05-05 | 59.000 | 50 | -2,175 | 0.00% | 2,950 |
| 2015-02-13 | 2015-02-11 | 26.600 | 2,225 | -75 | 0.01% | 59,185 |
| 2014-10-30 | 2014-10-28 | 30.200 | 2,300 | -200 | 0.01% | 69,460 |
| 2014-02-26 | 2014-02-24 | 32.000 | 2,500 | -2,250 | 0.02% | 80,000 |
| 2013-09-26 | 2013-09-24 | 40.000 | 4,750 | -500 | 0.03% | 190,000 |
| 2013-09-24 | 2013-09-19 | 40.000 | 5,250 | +500 | 0.04% | 210,000 |
| 2013-02-19 | 2013-02-15 | 69.000 | 4,750 | -550 | 0.08% | 327,750 |
| 2013-01-04 | 2013-01-02 | 60.000 | 5,300 | -825 | 0.09% | 318,000 |
| 2013-01-03 | 2012-12-31 | 58.000 | 6,125 | +825 | 0.10% | 355,250 |
| 2012-10-15 | 2012-10-11 | 71.000 | 5,300 | -4,075 | 0.09% | 376,300 |
| 2012-10-11 | 2012-10-09 | 59.000 | 9,375 | +3,075 | 0.16% | 553,125 |
| 2012-03-19 | 2012-03-15 | 70.000 | 6,300 | -1,650 | 0.11% | 441,000 |
| 2012-03-13 | 2012-03-09 | 66.000 | 7,950 | +1,650 | 0.14% | 524,700 |
| 2011-12-16 | 2011-12-14 | 52.000 | 6,300 | +50 | 0.11% | 327,600 |
| 2011-12-01 | 2011-11-29 | 51.000 | 6,250 | +6,000 | 0.11% | 318,750 |
| 2011-01-21 | 2011-01-19 | 196.000 | 250 | -500 | 0.01% | 49,000 |
| 2011-01-20 | 2011-01-18 | 194.000 | 750 | +500 | 0.02% | 145,500 |
| 2010-10-18 | 2010-10-14 | 318.000 | 250 | -100 | 0.01% | 79,500 |
| 2010-10-11 | 2010-10-07 | 280.000 | 350 | -150 | 0.01% | 98,000 |
| 2010-10-08 | 2010-10-06 | 282.000 | 500 | +150 | 0.01% | 141,000 |
| 2010-09-24 | 2010-09-21 | 284.000 | 350 | -200 | 0.01% | 99,400 |
| 2010-09-22 | 2010-09-20 | 284.000 | 550 | +200 | 0.01% | 156,200 |
| 2010-08-19 | 2010-08-17 | 308.000 | 350 | +100 | 0.01% | 107,800 |
| 2010-04-15 | 2010-04-13 | 352.000 | 250 | -150 | 0.01% | 88,000 |
| 2010-03-11 | 2010-03-09 | 332.000 | 400 | +100 | 0.01% | 132,800 |
| 2010-03-01 | 2010-02-25 | 342.000 | 300 | +150 | 0.01% | 102,600 |
| 2010-02-03 | 2010-02-01 | 498.000 | 150 | -100 | 0.01% | 74,700 |
| 2009-12-23 | 2009-12-21 | 468.000 | 250 | +50 | 0.02% | 117,000 |
| 2009-11-06 | 2009-11-04 | 550.000 | 200 | +50 | 0.01% | 110,000 |
| 2009-09-23 | 2009-09-21 | 550.000 | 150 | +150 | 0.01% | 82,500 |
| 2009-08-21 | 2009-08-19 | 576.000 | 0 | -50 | ||
| 2009-08-20 | 2009-08-18 | 536.000 | 50 | +50 | 0.00% | 26,800 |
| 2009-08-19 | 2009-08-17 | 436.000 | 0 | -300 | ||
| 2009-03-24 | 2009-03-20 | 100.000 | 300 | -2,700 | 0.02% | 30,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 3,000 | +2,700 | 0.24% | 324,000 |
| 2008-08-21 | 2008-08-19 | 192.000 | 300 | +300 | 0.02% | 57,600 |
| 2008-03-07 | 2008-03-05 | 611.622 | 0 | -1,252 | ||
| 2008-03-06 | 2008-03-04 | 532.703 | 1,252 | +254 | 0.23% | 666,944 |
| 2008-03-05 | 2008-03-03 | 532.703 | 998 | +35 | 0.18% | 531,637 |
| 2008-02-25 | 2008-02-21 | 591.892 | 963 | +963 | 0.18% | 569,992 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 0 | -25 | ||
| 2007-06-26 | 2007-06-22 | 1440.270 | 25 | 0.01% | 36,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy