History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.110 0 +0
2022-06-02 2022-05-31 0.117 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.105 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.102 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.145 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.139 0 +0
2022-02-21 2022-02-17 0.139 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.122 0 +0
2022-02-10 2022-02-08 0.122 0 +0
2022-02-09 2022-02-07 0.122 0 +0
2022-02-08 2022-02-04 0.122 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.136 0 +0
2022-01-28 2022-01-26 0.137 0 +0
2022-01-27 2022-01-25 0.137 0 +0
2022-01-26 2022-01-24 0.137 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.136 0 +0
2022-01-21 2022-01-19 0.150 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.148 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.148 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.113 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.123 0 +0
2021-10-07 2021-10-05 0.122 0 +0
2021-10-06 2021-10-04 0.122 0 +0
2021-10-05 2021-09-30 0.123 0 +0
2021-10-04 2021-09-29 0.123 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.109 0 +0
2021-09-20 2021-09-16 0.115 0 +0
2021-09-17 2021-09-15 0.127 0 +0
2021-09-16 2021-09-14 0.127 0 +0
2021-09-15 2021-09-13 0.127 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.131 0 +0
2021-09-03 2021-09-01 0.131 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.135 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.145 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.143 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.142 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.169 0 +0
2021-04-20 2021-04-16 0.189 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.132 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.132 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.153 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.149 0 +0
2021-03-26 2021-03-24 0.159 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.149 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.155 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.155 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.127 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.122 0 +0
2021-02-03 2021-02-01 0.111 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.112 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.122 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.120 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.122 0 +0
2021-01-11 2021-01-07 0.116 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.121 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.131 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.130 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.146 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.146 0 +0
2020-11-17 2020-11-13 0.148 0 +0
2020-11-16 2020-11-12 0.148 0 +0
2020-11-13 2020-11-11 0.148 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.148 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.147 0 +0
2020-11-02 2020-10-29 0.150 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.155 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.163 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.155 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.178 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.218 0 +0
2020-09-03 2020-09-01 0.218 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.181 0 +0
2020-08-18 2020-08-14 0.188 0 +0
2020-08-17 2020-08-13 0.171 0 +0
2020-08-14 2020-08-12 0.172 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.360 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.420 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.540 0 +0
2020-03-13 2020-03-11 0.560 0 +0
2020-03-12 2020-03-10 0.560 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.520 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.560 0 +0
2020-02-10 2020-02-06 0.520 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.540 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.520 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.540 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.580 0 +0
2019-11-22 2019-11-20 0.580 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.540 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.460 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.660 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.620 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.700 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.700 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.700 0 +0
2019-06-17 2019-06-13 0.740 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.720 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.700 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.700 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.700 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.740 0 +0
2019-05-20 2019-05-16 0.760 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.800 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.840 0 +0
2019-05-03 2019-04-30 0.840 0 +0
2019-05-02 2019-04-29 0.860 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.820 0 +0
2019-04-23 2019-04-17 0.820 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.860 0 +0
2019-04-10 2019-04-08 0.860 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.800 0 +0
2019-04-03 2019-04-01 0.820 0 +0
2019-04-02 2019-03-29 0.820 0 +0
2019-04-01 2019-03-28 0.860 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.920 0 +0
2019-03-27 2019-03-25 0.860 0 +0
2019-03-26 2019-03-22 0.900 0 +0
2019-03-25 2019-03-21 0.900 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.920 0 +0
2019-03-20 2019-03-18 0.920 0 +0
2019-03-19 2019-03-15 0.900 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.020 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 1.000 0 +0
2019-03-06 2019-03-04 1.020 0 +0
2019-03-05 2019-03-01 1.020 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.060 0 +0
2019-02-28 2019-02-26 1.060 0 +0
2019-02-27 2019-02-25 1.060 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 1.040 0 +0
2019-02-21 2019-02-19 1.000 0 +0
2019-02-20 2019-02-18 0.960 0 +0
2019-02-19 2019-02-15 0.920 0 +0
2019-02-18 2019-02-14 0.980 0 +0
2019-02-15 2019-02-13 0.940 0 +0
2019-02-14 2019-02-12 0.960 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.020 0 +0
2019-02-11 2019-02-04 0.980 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.860 0 +0
2019-01-31 2019-01-29 0.920 0 +0
2019-01-30 2019-01-28 0.920 0 +0
2019-01-29 2019-01-25 0.900 0 +0
2019-01-28 2019-01-24 0.920 0 +0
2019-01-25 2019-01-23 0.940 0 +0
2019-01-24 2019-01-22 0.960 0 +0
2019-01-23 2019-01-21 0.980 0 +0
2019-01-22 2019-01-18 0.980 0 +0
2019-01-21 2019-01-17 0.980 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.040 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.160 0 +0
2019-01-11 2019-01-09 1.120 0 +0
2019-01-10 2019-01-08 1.040 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.840 0 +0
2019-01-02 2018-12-27 0.860 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.060 0 +0
2018-12-21 2018-12-19 1.740 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.660 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.760 0 +0
2018-12-07 2018-12-05 0.780 0 +0
2018-12-06 2018-12-04 0.820 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.020 0 +0
2018-11-26 2018-11-22 1.020 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.120 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.240 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.260 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.360 0 +0
2018-11-02 2018-10-31 1.340 0 +0
2018-11-01 2018-10-30 1.340 0 +0
2018-10-31 2018-10-29 1.320 0 +0
2018-10-30 2018-10-26 1.300 0 +0
2018-10-29 2018-10-25 1.240 0 +0
2018-10-26 2018-10-24 1.380 0 +0
2018-10-25 2018-10-23 1.380 0 +0
2018-10-24 2018-10-22 1.360 0 +0
2018-10-23 2018-10-19 1.360 0 +0
2018-10-22 2018-10-18 1.360 0 +0
2018-10-19 2018-10-16 1.320 0 +0
2018-10-18 2018-10-15 1.220 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 1.200 0 +0
2018-10-12 2018-10-10 1.220 0 +0
2018-10-11 2018-10-09 1.240 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.220 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.260 0 +0
2018-10-04 2018-10-02 1.280 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.320 0 +0
2018-09-28 2018-09-26 1.360 0 +0
2018-09-27 2018-09-24 1.320 0 +0
2018-09-26 2018-09-21 1.320 0 +0
2018-09-24 2018-09-20 1.420 0 +0
2018-09-21 2018-09-19 1.460 0 +0
2018-09-20 2018-09-18 1.440 0 +0
2018-09-19 2018-09-17 1.460 0 +0
2018-09-18 2018-09-14 1.540 0 +0
2018-09-17 2018-09-13 1.600 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.380 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.320 0 +0
2018-09-10 2018-09-06 1.380 0 +0
2018-09-07 2018-09-05 1.340 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.320 0 +0
2018-09-04 2018-08-31 1.340 0 +0
2018-09-03 2018-08-30 1.400 0 +0
2018-08-31 2018-08-29 1.440 0 +0
2018-08-30 2018-08-28 1.480 0 +0
2018-08-29 2018-08-27 1.420 0 +0
2018-08-28 2018-08-24 1.400 0 +0
2018-08-27 2018-08-23 1.360 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.260 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.420 0 +0
2018-08-16 2018-08-14 1.500 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.420 0 +0
2018-08-10 2018-08-08 1.420 0 +0
2018-08-09 2018-08-07 1.380 0 +0
2018-08-08 2018-08-06 1.460 0 +0
2018-08-07 2018-08-03 1.660 0 +0
2018-08-06 2018-08-02 1.900 0 +0
2018-08-03 2018-08-01 2.220 0 +0
2018-08-02 2018-07-31 2.380 0 +0
2018-08-01 2018-07-30 2.560 0 +0
2018-07-31 2018-07-27 2.400 0 +0
2018-07-30 2018-07-26 2.360 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.500 0 +0
2018-07-25 2018-07-23 2.540 0 +0
2018-07-24 2018-07-20 2.800 0 +0
2018-07-23 2018-07-19 2.900 0 +0
2018-07-20 2018-07-18 2.960 0 +0
2018-07-19 2018-07-17 2.960 0 +0
2018-07-18 2018-07-16 3.060 0 +0
2018-07-17 2018-07-13 3.080 0 +0
2018-07-16 2018-07-12 3.080 0 +0
2018-07-13 2018-07-11 2.960 0 +0
2018-07-12 2018-07-10 3.200 0 +0
2018-07-11 2018-07-09 2.700 0 +0
2018-07-10 2018-07-06 2.420 0 +0
2018-07-09 2018-07-05 2.600 0 +0
2018-07-06 2018-07-04 3.060 0 +0
2018-07-05 2018-07-03 3.240 0 +0
2018-07-04 2018-06-29 3.440 0 +0
2018-07-03 2018-06-28 3.600 0 +0
2018-06-29 2018-06-27 3.720 0 +0
2018-06-28 2018-06-26 3.860 0 +0
2018-06-27 2018-06-25 4.000 0 +0
2018-06-26 2018-06-22 4.800 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.400 0 +0
2018-06-21 2018-06-19 5.500 0 +0
2018-06-20 2018-06-15 5.600 0 +0
2018-06-19 2018-06-14 5.600 0 +0
2018-06-15 2018-06-13 5.700 0 +0
2018-06-14 2018-06-12 5.800 0 +0
2018-06-13 2018-06-11 6.100 0 +0
2018-06-12 2018-06-08 6.200 0 +0
2018-06-11 2018-06-07 6.500 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 6.600 0 +0
2018-06-04 2018-05-31 6.400 0 +0
2018-06-01 2018-05-30 6.400 0 +0
2018-05-31 2018-05-29 6.000 0 +0
2018-05-30 2018-05-28 5.600 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.600 0 +0
2018-05-25 2018-05-23 5.600 0 +0
2018-05-24 2018-05-21 5.700 0 +0
2018-05-23 2018-05-18 5.600 0 +0
2018-05-21 2018-05-17 5.700 0 +0
2018-05-18 2018-05-16 6.000 0 +0
2018-05-17 2018-05-15 6.100 0 +0
2018-05-16 2018-05-14 6.200 0 +0
2018-05-15 2018-05-11 6.200 0 +0
2018-05-14 2018-05-10 6.200 0 +0
2018-05-11 2018-05-09 6.300 0 +0
2018-05-10 2018-05-08 6.200 0 +0
2018-05-09 2018-05-07 6.300 0 +0
2018-05-08 2018-05-04 6.100 0 +0
2018-05-07 2018-05-03 6.100 0 +0
2018-05-04 2018-05-02 6.300 0 +0
2018-05-03 2018-04-30 6.500 0 +0
2018-05-02 2018-04-27 6.400 0 +0
2018-04-30 2018-04-26 6.300 0 +0
2018-04-27 2018-04-25 6.300 0 +0
2018-04-26 2018-04-24 6.400 0 +0
2018-04-25 2018-04-23 6.500 0 +0
2018-04-24 2018-04-20 6.600 0 +0
2018-04-23 2018-04-19 6.700 0 +0
2018-04-20 2018-04-18 6.700 0 +0
2018-04-19 2018-04-17 6.900 0 +0
2018-04-18 2018-04-16 7.100 0 +0
2018-04-17 2018-04-13 6.900 0 +0
2018-04-16 2018-04-12 7.000 0 +0
2018-04-13 2018-04-11 7.000 0 +0
2018-04-12 2018-04-10 7.400 0 +0
2018-04-11 2018-04-09 7.300 0 +0
2018-04-10 2018-04-06 7.300 0 +0
2018-04-09 2018-04-04 7.200 0 +0
2018-04-06 2018-04-03 7.000 0 +0
2018-04-04 2018-03-29 7.100 0 +0
2018-04-03 2018-03-28 7.200 0 +0
2018-03-29 2018-03-27 7.400 0 +0
2018-03-28 2018-03-26 7.800 0 +0
2018-03-27 2018-03-23 7.500 0 +0
2018-03-26 2018-03-22 7.700 0 +0
2018-03-23 2018-03-21 7.900 0 +0
2018-03-22 2018-03-20 8.000 0 +0
2018-03-21 2018-03-19 7.900 0 +0
2018-03-20 2018-03-16 8.400 0 +0
2018-03-19 2018-03-15 8.300 0 +0
2018-03-16 2018-03-14 8.600 0 +0
2018-03-15 2018-03-13 8.700 0 +0
2018-03-14 2018-03-12 8.800 0 +0
2018-03-13 2018-03-09 8.700 0 +0
2018-03-12 2018-03-08 8.600 0 +0
2018-03-09 2018-03-07 8.500 0 +0
2018-03-08 2018-03-06 8.000 0 +0
2018-03-07 2018-03-05 8.200 0 +0
2018-03-06 2018-03-02 8.100 0 +0
2018-03-05 2018-03-01 8.200 0 +0
2018-03-02 2018-02-28 8.100 0 +0
2018-03-01 2018-02-27 8.100 0 +0
2018-02-28 2018-02-26 8.100 0 +0
2018-02-27 2018-02-23 8.300 0 +0
2018-02-26 2018-02-22 8.400 0 +0
2018-02-23 2018-02-21 8.500 0 +0
2018-02-22 2018-02-20 8.400 0 +0
2018-02-21 2018-02-15 7.900 0 +0
2018-02-20 2018-02-13 6.900 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.900 0 +0
2018-02-12 2018-02-08 7.000 0 +0
2018-02-09 2018-02-07 6.800 0 +0
2018-02-08 2018-02-06 7.000 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 8.000 0 +0
2018-02-05 2018-02-01 7.600 0 +0
2018-02-02 2018-01-31 7.800 0 +0
2018-02-01 2018-01-30 7.900 0 +0
2018-01-31 2018-01-29 8.000 0 +0
2018-01-30 2018-01-26 8.100 0 +0
2018-01-29 2018-01-25 8.500 0 +0
2018-01-26 2018-01-24 8.400 0 +0
2018-01-25 2018-01-23 9.000 0 +0
2018-01-24 2018-01-22 9.000 0 +0
2018-01-23 2018-01-19 9.600 0 +0
2018-01-22 2018-01-18 9.400 0 +0
2018-01-19 2018-01-17 9.400 0 +0
2018-01-18 2018-01-16 9.500 0 +0
2018-01-17 2018-01-15 9.600 0 +0
2018-01-16 2018-01-12 9.600 0 +0
2018-01-15 2018-01-11 9.800 0 +0
2018-01-12 2018-01-10 9.700 0 +0
2018-01-11 2018-01-09 9.200 0 +0
2018-01-10 2018-01-08 10.000 0 +0
2018-01-09 2018-01-05 9.600 0 +0
2018-01-08 2018-01-04 10.000 0 +0
2018-01-05 2018-01-03 8.900 0 +0
2018-01-04 2018-01-02 8.600 0 +0
2018-01-03 2017-12-29 7.700 0 +0
2018-01-02 2017-12-28 7.600 0 +0
2017-12-29 2017-12-27 8.800 0 +0
2017-12-28 2017-12-22 8.400 0 +0
2017-12-27 2017-12-21 8.000 0 +0
2017-12-22 2017-12-20 7.800 0 +0
2017-12-21 2017-12-19 7.800 0 +0
2017-12-20 2017-12-18 8.000 0 +0
2017-12-19 2017-12-15 8.000 0 +0
2017-12-18 2017-12-14 7.400 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.700 0 +0
2017-12-12 2017-12-08 6.700 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 6.700 0 +0
2017-12-06 2017-12-04 6.800 0 +0
2017-12-05 2017-12-01 6.800 0 +0
2017-12-04 2017-11-30 6.700 0 +0
2017-12-01 2017-11-29 7.000 0 +0
2017-11-30 2017-11-28 7.000 0 +0
2017-11-29 2017-11-27 7.000 0 +0
2017-11-28 2017-11-24 7.000 0 +0
2017-11-27 2017-11-23 7.200 0 +0
2017-11-24 2017-11-22 7.100 0 +0
2017-11-23 2017-11-21 7.100 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.400 0 +0
2017-11-20 2017-11-16 7.400 0 +0
2017-11-17 2017-11-15 6.900 0 +0
2017-11-16 2017-11-14 6.800 0 +0
2017-11-15 2017-11-13 6.800 0 +0
2017-11-14 2017-11-10 6.800 0 +0
2017-11-13 2017-11-09 6.700 0 +0
2017-11-10 2017-11-08 6.700 0 +0
2017-11-09 2017-11-07 6.800 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 7.200 0 +0
2017-11-06 2017-11-02 7.300 0 +0
2017-11-03 2017-11-01 7.600 0 +0
2017-11-02 2017-10-31 7.100 0 +0
2017-11-01 2017-10-30 7.500 0 +0
2017-10-31 2017-10-27 7.400 0 +0
2017-10-30 2017-10-26 7.200 0 +0
2017-10-27 2017-10-25 7.200 0 +0
2017-10-26 2017-10-24 6.900 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.400 0 +0
2017-10-23 2017-10-19 6.200 0 +0
2017-10-20 2017-10-18 6.000 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.200 0 +0
2017-10-17 2017-10-13 4.820 0 +0
2017-10-16 2017-10-12 4.800 0 +0
2017-10-13 2017-10-11 4.800 0 +0
2017-10-12 2017-10-10 4.840 0 +0
2017-10-11 2017-10-09 4.900 0 +0
2017-10-10 2017-10-06 4.960 0 +0
2017-10-09 2017-10-04 4.980 0 +0
2017-10-06 2017-10-03 5.000 0 +0
2017-10-04 2017-09-29 4.940 0 +0
2017-10-03 2017-09-28 4.980 0 +0
2017-09-29 2017-09-27 4.960 0 +0
2017-09-28 2017-09-26 4.980 0 +0
2017-09-27 2017-09-25 5.000 0 +0
2017-09-26 2017-09-22 5.100 0 +0
2017-09-25 2017-09-21 5.100 0 +0
2017-09-22 2017-09-20 5.100 0 +0
2017-09-21 2017-09-19 5.100 0 +0
2017-09-20 2017-09-18 5.300 0 +0
2017-09-19 2017-09-15 5.200 0 +0
2017-09-18 2017-09-14 5.200 0 +0
2017-09-15 2017-09-13 5.300 0 +0
2017-09-14 2017-09-12 5.200 0 +0
2017-09-13 2017-09-11 5.300 0 +0
2017-09-12 2017-09-08 5.300 0 +0
2017-09-11 2017-09-07 5.300 0 +0
2017-09-08 2017-09-06 5.200 0 +0
2017-09-07 2017-09-05 5.200 0 +0
2017-09-06 2017-09-04 5.300 0 +0
2017-09-05 2017-09-01 5.300 0 +0
2017-09-04 2017-08-31 5.400 0 +0
2017-09-01 2017-08-30 5.400 0 +0
2017-08-31 2017-08-29 5.100 0 +0
2017-08-30 2017-08-28 5.200 0 +0
2017-08-29 2017-08-25 5.200 0 +0
2017-08-28 2017-08-24 5.200 0 +0
2017-08-25 2017-08-22 5.200 0 +0
2017-08-24 2017-08-21 5.200 0 +0
2017-08-22 2017-08-18 5.200 0 +0
2017-08-21 2017-08-17 5.400 0 +0
2017-08-18 2017-08-16 5.400 0 +0
2017-08-17 2017-08-15 5.400 0 +0
2017-08-16 2017-08-14 5.400 0 +0
2017-08-15 2017-08-11 5.400 0 +0
2017-08-14 2017-08-10 5.600 0 +0
2017-08-11 2017-08-09 5.600 0 +0
2017-08-10 2017-08-08 5.800 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.600 0 +0
2017-08-07 2017-08-03 5.800 0 +0
2017-08-04 2017-08-02 5.800 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.600 0 +0
2017-08-01 2017-07-28 5.800 0 +0
2017-07-31 2017-07-27 5.800 0 +0
2017-07-28 2017-07-26 5.800 0 +0
2017-07-27 2017-07-25 6.000 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.600 0 +0
2017-07-24 2017-07-20 5.600 0 +0
2017-07-21 2017-07-19 5.600 0 +0
2017-07-20 2017-07-18 5.600 0 +0
2017-07-19 2017-07-17 5.400 0 +0
2017-07-18 2017-07-14 5.600 0 +0
2017-07-17 2017-07-13 5.800 0 +0
2017-07-14 2017-07-12 5.800 0 +0
2017-07-13 2017-07-11 5.800 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.800 0 +0
2017-07-10 2017-07-06 5.800 0 +0
2017-07-07 2017-07-05 5.800 0 +0
2017-07-06 2017-07-04 5.800 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 6.000 0 +0
2017-07-03 2017-06-29 6.200 0 +0
2017-06-30 2017-06-28 6.200 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.200 0 +0
2017-06-22 2017-06-20 6.400 0 +0
2017-06-21 2017-06-19 6.400 0 +0
2017-06-20 2017-06-16 6.400 0 +0
2017-06-19 2017-06-15 6.200 0 +0
2017-06-16 2017-06-14 6.400 0 +0
2017-06-15 2017-06-13 6.400 0 +0
2017-06-14 2017-06-12 6.400 0 +0
2017-06-13 2017-06-09 6.600 0 +0
2017-06-12 2017-06-08 6.600 0 +0
2017-06-09 2017-06-07 6.600 0 +0
2017-06-08 2017-06-06 6.600 0 +0
2017-06-07 2017-06-05 6.800 0 +0
2017-06-06 2017-06-02 6.800 0 +0
2017-06-05 2017-06-01 6.800 0 +0
2017-06-02 2017-05-31 7.000 0 +0
2017-06-01 2017-05-29 7.000 0 +0
2017-05-31 2017-05-26 7.200 0 +0
2017-05-29 2017-05-25 7.200 0 +0
2017-05-26 2017-05-24 7.000 0 +0
2017-05-25 2017-05-23 7.000 0 +0
2017-05-24 2017-05-22 6.800 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.800 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.600 0 +0
2017-05-16 2017-05-12 6.600 0 +0
2017-05-15 2017-05-11 6.400 0 +0
2017-05-12 2017-05-10 6.400 0 +0
2017-05-11 2017-05-09 6.200 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.400 0 +0
2017-05-08 2017-05-04 6.600 0 +0
2017-05-05 2017-05-02 6.600 0 +0
2017-05-04 2017-04-28 6.600 0 +0
2017-05-02 2017-04-27 6.600 0 +0
2017-04-28 2017-04-26 6.600 0 +0
2017-04-27 2017-04-25 6.600 0 +0
2017-04-26 2017-04-24 6.600 0 +0
2017-04-25 2017-04-21 6.400 0 +0
2017-04-24 2017-04-20 6.600 0 +0
2017-04-21 2017-04-19 6.600 0 +0
2017-04-20 2017-04-18 6.600 0 +0
2017-04-19 2017-04-13 6.600 0 +0
2017-04-18 2017-04-12 6.400 0 +0
2017-04-13 2017-04-11 6.400 0 +0
2017-04-12 2017-04-10 6.400 0 +0
2017-04-11 2017-04-07 6.400 0 +0
2017-04-10 2017-04-06 6.600 0 +0
2017-04-07 2017-04-05 6.600 0 +0
2017-04-06 2017-04-03 6.600 0 +0
2017-04-05 2017-03-31 6.600 0 +0
2017-04-03 2017-03-30 6.600 0 +0
2017-03-31 2017-03-29 6.600 0 +0
2017-03-30 2017-03-28 6.600 0 +0
2017-03-29 2017-03-27 6.600 0 +0
2017-03-28 2017-03-24 6.600 0 +0
2017-03-27 2017-03-23 6.600 0 +0
2017-03-24 2017-03-22 6.600 0 +0
2017-03-23 2017-03-21 6.600 0 +0
2017-03-22 2017-03-20 6.600 0 +0
2017-03-21 2017-03-17 6.400 0 +0
2017-03-20 2017-03-16 6.400 0 +0
2017-03-17 2017-03-15 6.200 0 +0
2017-03-16 2017-03-14 6.000 0 +0
2017-03-15 2017-03-13 6.000 0 +0
2017-03-14 2017-03-10 5.600 0 +0
2017-03-13 2017-03-09 5.600 0 +0
2017-03-10 2017-03-08 6.000 0 +0
2017-03-09 2017-03-07 6.400 0 +0
2017-03-08 2017-03-06 6.600 0 +0
2017-03-07 2017-03-03 6.600 0 +0
2017-03-06 2017-03-02 6.600 0 +0
2017-03-03 2017-03-01 6.600 0 +0
2017-03-02 2017-02-28 6.600 0 +0
2017-03-01 2017-02-27 6.600 0 +0
2017-02-28 2017-02-24 6.600 0 +0
2017-02-27 2017-02-23 6.800 0 +0
2017-02-24 2017-02-22 6.600 0 +0
2017-02-23 2017-02-21 6.800 0 +0
2017-02-22 2017-02-20 7.000 0 +0
2017-02-21 2017-02-17 6.600 0 +0
2017-02-20 2017-02-16 6.400 0 +0
2017-02-17 2017-02-15 6.200 0 +0
2017-02-16 2017-02-14 6.000 0 +0
2017-02-15 2017-02-13 5.600 0 +0
2017-02-14 2017-02-10 5.400 0 +0
2017-02-13 2017-02-09 5.400 0 +0
2017-02-10 2017-02-08 5.400 0 +0
2017-02-09 2017-02-07 5.200 0 +0
2017-02-08 2017-02-06 5.200 0 +0
2017-02-07 2017-02-03 5.000 0 +0
2017-02-06 2017-02-02 5.000 0 +0
2017-02-03 2017-02-01 5.000 0 +0
2017-02-02 2017-01-27 5.000 0 +0
2017-02-01 2017-01-25 4.800 0 +0
2017-01-26 2017-01-24 4.400 0 +0
2017-01-25 2017-01-23 4.600 0 +0
2017-01-24 2017-01-20 4.600 0 +0
2017-01-23 2017-01-19 4.600 0 +0
2017-01-20 2017-01-18 4.600 0 +0
2017-01-19 2017-01-17 4.400 0 +0
2017-01-18 2017-01-16 4.600 0 +0
2017-01-17 2017-01-13 4.200 0 +0
2017-01-16 2017-01-12 4.000 0 +0
2017-01-13 2017-01-11 4.200 0 +0
2017-01-12 2017-01-10 4.200 0 +0
2017-01-11 2017-01-09 4.200 0 +0
2017-01-10 2017-01-06 4.200 0 +0
2017-01-09 2017-01-05 4.200 0 +0
2017-01-06 2017-01-04 4.000 0 +0
2017-01-05 2017-01-03 4.000 0 +0
2017-01-04 2016-12-30 4.200 0 +0
2017-01-03 2016-12-29 4.200 0 +0
2016-12-30 2016-12-28 4.000 0 +0
2016-12-29 2016-12-23 4.000 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 3.800 0 +0
2016-12-22 2016-12-20 4.000 0 +0
2016-12-21 2016-12-19 4.000 0 +0
2016-12-20 2016-12-16 4.000 0 +0
2016-12-19 2016-12-15 3.800 0 +0
2016-12-16 2016-12-14 3.800 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.600 0 +0
2016-12-13 2016-12-09 3.600 0 +0
2016-12-12 2016-12-08 3.600 0 +0
2016-12-09 2016-12-07 3.600 0 +0
2016-12-08 2016-12-06 3.800 0 +0
2016-12-07 2016-12-05 3.800 0 +0
2016-12-06 2016-12-02 3.800 0 +0
2016-12-05 2016-12-01 3.600 0 +0
2016-12-02 2016-11-30 3.800 0 +0
2016-12-01 2016-11-29 3.800 0 +0
2016-11-30 2016-11-28 4.000 0 +0
2016-11-29 2016-11-25 4.000 0 +0
2016-11-28 2016-11-24 3.600 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.800 0 +0
2016-11-23 2016-11-21 3.800 0 +0
2016-11-22 2016-11-18 3.800 0 +0
2016-11-21 2016-11-17 4.000 0 +0
2016-11-18 2016-11-16 4.000 0 +0
2016-11-17 2016-11-15 4.000 0 +0
2016-11-16 2016-11-14 4.000 0 +0
2016-11-15 2016-11-11 3.800 0 +0
2016-11-14 2016-11-10 3.800 0 +0
2016-11-11 2016-11-09 3.800 0 +0
2016-11-10 2016-11-08 3.800 0 +0
2016-11-09 2016-11-07 3.800 0 +0
2016-11-08 2016-11-04 4.000 0 +0
2016-11-07 2016-11-03 4.000 0 +0
2016-11-04 2016-11-02 3.800 0 +0
2016-11-03 2016-11-01 4.000 0 +0
2016-11-02 2016-10-31 4.000 0 +0
2016-11-01 2016-10-28 4.000 0 +0
2016-10-31 2016-10-27 4.200 0 +0
2016-10-28 2016-10-26 4.000 0 +0
2016-10-27 2016-10-25 4.200 0 +0
2016-10-26 2016-10-24 4.200 0 +0
2016-10-25 2016-10-20 4.200 0 +0
2016-10-24 2016-10-19 4.400 0 +0
2016-10-20 2016-10-18 4.400 0 +0
2016-10-19 2016-10-17 4.600 0 +0
2016-10-18 2016-10-14 4.600 0 +0
2016-10-17 2016-10-13 4.800 0 +0
2016-10-14 2016-10-12 5.000 0 +0
2016-10-13 2016-10-11 5.000 0 +0
2016-10-12 2016-10-07 4.600 0 +0
2016-10-11 2016-10-06 4.800 0 +0
2016-10-07 2016-10-05 4.800 0 +0
2016-10-06 2016-10-04 4.200 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 4.000 0 +0
2016-10-03 2016-09-29 4.200 0 +0
2016-09-30 2016-09-28 4.200 0 +0
2016-09-29 2016-09-27 3.400 0 +0
2016-09-28 2016-09-26 3.600 0 +0
2016-09-27 2016-09-23 4.000 0 +0
2016-09-26 2016-09-22 4.200 0 +0
2016-09-23 2016-09-21 5.000 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 6.200 0 +0
2016-09-20 2016-09-15 7.800 0 +0
2016-09-19 2016-09-14 8.200 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.200 0 +0
2016-09-12 2016-09-08 8.200 0 +0
2016-09-09 2016-09-07 8.200 0 +0
2016-09-08 2016-09-06 8.200 0 +0
2016-09-07 2016-09-05 8.200 0 +0
2016-09-06 2016-09-02 8.200 0 +0
2016-09-05 2016-09-01 8.200 0 +0
2016-09-02 2016-08-31 8.000 0 +0
2016-09-01 2016-08-30 8.000 0 +0
2016-08-31 2016-08-29 8.000 0 +0
2016-08-30 2016-08-26 7.800 0 +0
2016-08-29 2016-08-25 7.000 0 +0
2016-08-26 2016-08-24 7.200 0 +0
2016-08-25 2016-08-23 6.800 0 +0
2016-08-24 2016-08-22 6.200 0 +0
2016-08-23 2016-08-19 6.200 0 +0
2016-08-22 2016-08-18 6.200 0 +0
2016-08-19 2016-08-17 6.200 0 +0
2016-08-18 2016-08-16 6.200 0 +0
2016-08-17 2016-08-15 6.200 0 +0
2016-08-16 2016-08-12 6.400 0 +0
2016-08-15 2016-08-11 6.400 0 +0
2016-08-12 2016-08-10 6.000 0 +0
2016-08-11 2016-08-09 6.200 0 +0
2016-08-10 2016-08-08 6.400 0 +0
2016-08-09 2016-08-05 6.400 0 +0
2016-08-08 2016-08-04 6.000 0 +0
2016-08-05 2016-08-03 6.000 0 +0
2016-08-04 2016-08-01 6.200 0 +0
2016-08-03 2016-07-29 6.000 0 +0
2016-08-01 2016-07-28 6.200 0 +0
2016-07-29 2016-07-27 6.200 0 +0
2016-07-28 2016-07-26 6.000 0 +0
2016-07-27 2016-07-25 6.000 0 +0
2016-07-26 2016-07-22 6.200 0 +0
2016-07-25 2016-07-21 6.000 0 +0
2016-07-22 2016-07-20 6.200 0 +0
2016-07-21 2016-07-19 6.000 0 +0
2016-07-20 2016-07-18 6.000 0 +0
2016-07-19 2016-07-15 6.000 0 +0
2016-07-18 2016-07-14 6.000 0 +0
2016-07-15 2016-07-13 6.000 0 +0
2016-07-14 2016-07-12 6.000 0 +0
2016-07-13 2016-07-11 6.000 0 +0
2016-07-12 2016-07-08 6.000 0 +0
2016-07-11 2016-07-07 6.000 0 +0
2016-07-08 2016-07-06 5.800 0 +0
2016-07-07 2016-07-05 5.800 0 +0
2016-07-06 2016-07-04 5.800 0 +0
2016-07-05 2016-06-30 5.800 0 +0
2016-07-04 2016-06-29 5.800 0 +0
2016-06-30 2016-06-28 5.800 0 +0
2016-06-29 2016-06-27 5.800 0 +0
2016-06-28 2016-06-24 5.800 0 +0
2016-06-27 2016-06-23 5.800 0 +0
2016-06-24 2016-06-22 5.800 0 +0
2016-06-23 2016-06-21 5.800 0 +0
2016-06-22 2016-06-20 5.800 0 +0
2016-06-21 2016-06-17 5.800 0 +0
2016-06-20 2016-06-16 5.800 0 +0
2016-06-17 2016-06-15 5.800 0 +0
2016-06-16 2016-06-14 5.800 0 +0
2016-06-15 2016-06-13 5.800 0 +0
2016-06-14 2016-06-10 6.000 0 +0
2016-06-13 2016-06-08 6.000 0 +0
2016-06-10 2016-06-07 6.000 0 +0
2016-06-08 2016-06-06 5.800 0 +0
2016-06-07 2016-06-03 5.800 0 +0
2016-06-06 2016-06-02 6.000 0 +0
2016-06-03 2016-06-01 6.000 0 +0
2016-06-02 2016-05-31 5.800 0 +0
2016-06-01 2016-05-30 5.600 0 +0
2016-05-31 2016-05-27 5.600 0 +0
2016-05-30 2016-05-26 5.600 0 +0
2016-05-27 2016-05-25 5.800 0 +0
2016-05-26 2016-05-24 5.600 0 +0
2016-05-25 2016-05-23 5.600 0 +0
2016-05-24 2016-05-20 5.800 0 +0
2016-05-23 2016-05-19 5.800 0 +0
2016-05-20 2016-05-18 5.800 0 +0
2016-05-19 2016-05-17 5.800 0 +0
2016-05-18 2016-05-16 5.800 0 +0
2016-05-17 2016-05-13 6.000 0 +0
2016-05-16 2016-05-12 6.000 0 +0
2016-05-13 2016-05-11 6.000 0 +0
2016-05-12 2016-05-10 6.200 0 +0
2016-05-11 2016-05-09 6.400 0 -20,350
2016-05-10 2016-05-06 6.600 20,350 +20,350 0.01% 134,310
2016-04-19 2016-04-15 6.200 0 -641,317
2016-04-15 2016-04-13 6.400 641,317 +2,200 0.22% 4,104,429
2016-03-29 2016-03-23 7.000 639,117 +1,000 0.22% 4,473,819
2016-03-14 2016-03-10 7.000 638,117 -1,000 0.62% 4,466,819
2016-03-11 2016-03-09 8.000 639,117 +1,000 0.62% 5,112,936
2016-03-02 2016-02-29 7.000 638,117 -500 0.62% 4,466,819
2016-02-25 2016-02-23 7.800 638,617 +7,500 0.62% 4,981,213
2016-02-18 2016-02-16 7.200 631,117 +900 0.61% 4,544,042
2016-02-15 2016-02-11 6.400 630,217 -850 0.61% 4,033,389
2016-02-12 2016-02-05 6.800 631,067 +1,000 0.61% 4,291,256
2016-02-05 2016-02-03 5.600 630,067 -12,500 0.61% 3,528,375
2016-02-02 2016-01-29 5.400 642,567 -3,700 0.62% 3,469,862
2016-01-27 2016-01-25 6.200 646,267 +16,500 0.63% 4,006,855
2016-01-26 2016-01-22 6.200 629,767 +15,000 0.61% 3,904,555
2016-01-25 2016-01-21 6.200 614,767 +35,350 0.60% 3,811,555
2016-01-22 2016-01-20 6.200 579,417 +19,825 0.56% 3,592,385
2016-01-21 2016-01-19 6.400 559,592 +60,000 0.54% 3,581,389
2016-01-20 2016-01-18 6.200 499,592 +39,450 0.48% 3,097,470
2016-01-14 2016-01-12 6.200 460,142 -750 0.45% 2,852,880
2016-01-07 2016-01-05 6.800 460,892 -100 0.45% 3,134,066
2015-12-30 2015-12-28 7.200 460,992 +25 0.45% 3,319,142
2015-12-21 2015-12-17 6.600 460,967 -5,975 0.45% 3,042,382
2015-12-15 2015-12-11 6.800 466,942 +1,900 0.45% 3,175,206
2015-12-14 2015-12-10 6.800 465,042 -1,000 0.45% 3,162,286
2015-12-11 2015-12-09 6.400 466,042 +7,750 0.45% 2,982,669
2015-12-09 2015-12-07 7.400 458,292 -875 0.44% 3,391,361
2015-12-08 2015-12-04 7.600 459,167 +37,125 0.44% 3,489,669
2015-12-01 2015-11-27 12.000 422,042 -83,400 0.41% 5,064,504
2015-11-27 2015-11-25 11.800 505,442 +10,000 0.49% 5,964,216
2015-11-23 2015-11-19 12.200 495,442 -700 0.48% 6,044,392
2015-11-19 2015-11-17 11.800 496,142 +6,500 0.48% 5,854,476
2015-11-18 2015-11-16 14.400 489,642 +7,500 0.47% 7,050,845
2015-11-17 2015-11-13 14.200 482,142 +3,500 0.47% 6,846,416
2015-11-16 2015-11-12 15.200 478,642 +29,000 0.46% 7,275,358
2015-11-13 2015-11-11 16.000 449,642 +6,300 0.44% 7,194,272
2015-11-12 2015-11-10 14.600 443,342 +23,750 0.43% 6,472,793
2015-11-11 2015-11-09 14.000 419,592 +8,750 0.41% 5,874,288
2015-11-10 2015-11-06 14.200 410,842 +10,150 0.40% 5,833,956
2015-11-09 2015-11-05 14.000 400,692 -22,600 0.39% 5,609,688
2015-11-06 2015-11-04 15.000 423,292 -1,000 0.41% 6,349,380
2015-11-03 2015-10-30 16.000 424,292 +1,100 0.41% 6,788,672
2015-11-02 2015-10-29 16.400 423,192 +1,150 0.41% 6,940,349
2015-10-26 2015-10-22 16.800 422,042 +400 0.41% 7,090,306
2015-10-22 2015-10-19 17.400 421,642 +2,750 0.41% 7,336,571
2015-10-20 2015-10-16 17.200 418,892 +1,500 0.41% 7,204,942
2015-10-19 2015-10-15 16.800 417,392 +1,000 0.40% 7,012,186
2015-10-16 2015-10-14 18.600 416,392 +10,000 0.40% 7,744,891
2015-10-13 2015-10-09 20.000 406,392 +1,000 0.39% 8,127,840
2015-09-30 2015-09-25 20.200 405,392 -100 0.39% 8,188,918
2015-09-21 2015-09-17 21.200 405,492 -75 0.39% 8,596,430
2015-09-18 2015-09-16 22.400 405,567 -1,425 0.39% 9,084,701
2015-09-14 2015-09-10 19.800 406,992 -1,250 0.39% 8,058,442
2015-09-09 2015-09-07 20.000 408,242 +2,800 0.43% 8,164,840
2015-09-08 2015-09-04 20.400 405,442 -1,475 0.43% 8,271,017
2015-09-02 2015-08-31 20.600 406,917 -3,500 0.43% 8,382,490
2015-08-28 2015-08-26 18.200 410,417 -1,300 0.44% 7,469,589
2015-08-26 2015-08-24 17.400 411,717 -1,500 0.44% 7,163,876
2015-08-24 2015-08-20 22.000 413,217 +150 0.44% 9,090,774
2015-08-19 2015-08-17 24.000 413,067 -3,100 0.44% 9,913,608
2015-08-17 2015-08-13 24.400 416,167 +475 0.44% 10,154,475
2015-08-12 2015-08-10 22.800 415,692 -2,000 0.44% 9,477,778
2015-08-05 2015-08-03 23.400 417,692 +500 0.44% 9,773,993
2015-08-04 2015-07-31 24.000 417,192 +500 0.44% 10,012,608
2015-07-30 2015-07-28 24.200 416,692 -1,375 0.44% 10,083,946
2015-07-29 2015-07-27 24.400 418,067 -1,000 0.44% 10,200,835
2015-07-27 2015-07-23 25.600 419,067 +500 0.45% 10,728,115
2015-07-24 2015-07-22 25.600 418,567 +500 0.45% 10,715,315
2015-07-23 2015-07-21 26.000 418,067 +1,500 0.45% 10,869,742
2015-07-21 2015-07-17 26.800 416,567 -400 0.44% 11,163,996
2015-07-20 2015-07-16 25.800 416,967 +1,000 0.44% 10,757,749
2015-07-17 2015-07-15 26.200 415,967 +2,800 0.44% 10,898,335
2015-07-16 2015-07-14 27.200 413,167 -7,400 0.49% 11,238,142
2015-07-15 2015-07-13 26.200 420,567 +1,000 0.49% 11,018,855
2015-07-14 2015-07-10 25.800 419,567 -1,700 0.49% 10,824,829
2015-07-13 2015-07-09 25.600 421,267 -1,400 0.50% 10,784,435
2015-07-10 2015-07-08 21.800 422,667 +5,000 0.50% 9,214,141
2015-07-09 2015-07-07 24.600 417,667 -14,800 0.49% 10,274,608
2015-07-08 2015-07-06 26.600 432,467 +11,000 0.51% 11,503,622
2015-07-07 2015-07-03 27.600 421,467 +10,400 0.50% 11,632,489
2015-07-06 2015-07-02 31.600 411,067 -125 0.48% 12,989,717
2015-07-03 2015-06-30 33.600 411,192 -24,950 0.48% 13,816,051
2015-07-02 2015-06-29 34.000 436,142 +10,175 0.51% 14,828,828
2015-06-29 2015-06-25 35.800 425,967 +1,100 0.50% 15,249,619
2015-06-25 2015-06-23 35.200 424,867 +7,750 0.50% 14,955,318
2015-06-24 2015-06-22 35.000 417,117 +2,300 0.49% 14,599,095
2015-06-23 2015-06-19 35.800 414,817 -2,500 0.49% 14,850,449
2015-06-22 2015-06-18 34.200 417,317 -6,375 0.49% 14,272,241
2015-06-19 2015-06-17 35.000 423,692 +825 0.50% 14,829,220
2015-06-18 2015-06-16 34.800 422,867 +10,550 0.50% 14,715,772
2015-06-17 2015-06-15 35.000 412,317 -300 0.49% 14,431,095
2015-06-16 2015-06-12 36.000 412,617 -15,175 0.49% 14,854,212
2015-06-15 2015-06-11 35.800 427,792 -4,000 0.50% 15,314,954
2015-06-12 2015-06-10 36.000 431,792 -975 0.51% 15,544,512
2015-06-11 2015-06-09 35.200 432,767 +1,600 0.51% 15,233,398
2015-06-10 2015-06-08 36.200 431,167 -5,500 0.51% 15,608,245
2015-06-09 2015-06-05 36.200 436,667 +4,150 0.51% 15,807,345
2015-06-08 2015-06-04 37.600 432,517 +4,050 0.51% 16,262,639
2015-06-05 2015-06-03 35.400 428,467 +6,225 0.50% 15,167,732
2015-06-04 2015-06-02 35.800 422,242 +24,650 0.50% 15,116,264
2015-06-03 2015-06-01 43.000 397,592 +11,200 0.47% 17,096,456
2015-06-02 2015-05-29 58.000 386,392 +9,250 0.45% 22,410,736
2015-06-01 2015-05-28 67.000 377,142 +1,750 0.44% 25,268,514
2015-05-29 2015-05-27 69.000 375,392 +1,075 0.44% 25,902,048
2015-05-28 2015-05-26 65.000 374,317 +3,200 0.44% 24,330,605
2015-05-27 2015-05-22 67.000 371,117 +1,000 0.45% 24,864,839
2015-05-26 2015-05-21 69.000 370,117 +19,475 0.44% 25,538,073
2015-05-22 2015-05-20 64.000 350,642 +575 0.42% 22,441,088
2015-05-21 2015-05-19 70.000 350,067 -18,500 0.42% 24,504,690
2015-05-20 2015-05-18 73.000 368,567 +500 0.44% 26,905,391
2015-05-19 2015-05-15 74.000 368,067 +2,450 0.44% 27,236,958
2015-05-18 2015-05-14 75.000 365,617 +5,025 0.44% 27,421,275
2015-05-15 2015-05-13 76.000 360,592 +3,300 0.43% 27,404,992
2015-05-14 2015-05-12 79.000 357,292 +1,875 0.43% 28,226,068
2015-05-13 2015-05-11 79.000 355,417 -925 0.43% 28,077,943
2015-05-12 2015-05-08 72.000 356,342 -1,000 0.43% 25,656,624
2015-05-11 2015-05-07 70.000 357,342 +650 0.43% 25,013,940
2015-05-08 2015-05-06 74.000 356,692 +73,700 0.43% 26,395,208
2015-05-07 2015-05-05 59.000 282,992 +10,200 0.41% 16,696,528
2015-05-06 2015-05-04 56.000 272,792 +18,700 0.40% 15,276,352
2015-05-05 2015-04-30 54.000 254,092 -1,500 0.37% 13,720,968
2015-05-04 2015-04-29 54.000 255,592 -750 0.37% 13,801,968
2015-04-30 2015-04-28 54.000 256,342 +16,575 0.39% 13,842,468
2015-04-29 2015-04-27 54.000 239,767 +4,500 0.37% 12,947,418
2015-04-28 2015-04-24 55.000 235,267 +1,800 0.36% 12,939,685
2015-04-27 2015-04-23 52.000 233,467 +12,550 0.39% 12,140,284
2015-04-24 2015-04-22 53.000 220,917 +150 0.37% 11,708,601
2015-04-23 2015-04-21 56.000 220,767 +1,475 0.37% 12,362,952
2015-04-22 2015-04-20 58.000 219,292 +79,375 0.37% 12,718,936
2015-04-21 2015-04-17 57.000 139,917 +11,800 0.24% 7,975,269
2015-04-20 2015-04-16 47.400 128,117 +625 0.22% 6,072,746
2015-04-17 2015-04-15 44.800 127,492 +600 0.22% 5,711,642
2015-04-16 2015-04-14 43.600 126,892 +6,450 0.22% 5,532,491
2015-04-15 2015-04-13 41.000 120,442 -57,000 0.21% 4,938,122
2015-04-14 2015-04-10 40.000 177,442 +150 0.41% 7,097,680
2015-04-10 2015-04-08 37.800 177,292 -500 0.41% 6,701,638
2015-04-09 2015-04-02 34.000 177,792 +500 0.41% 6,044,928
2015-04-08 2015-04-01 35.200 177,292 +500 0.41% 6,240,678
2015-04-02 2015-03-31 32.800 176,792 +500 0.41% 5,798,778
2015-03-31 2015-03-27 33.800 176,292 +500 0.41% 5,958,670
2015-03-30 2015-03-26 33.400 175,792 +275 0.41% 5,871,453
2015-03-26 2015-03-24 35.600 175,517 +650 0.58% 6,248,405
2015-03-24 2015-03-20 29.800 174,867 -200 0.58% 5,211,037
2015-03-16 2015-03-12 29.800 175,067 -50 0.58% 5,216,997
2015-03-13 2015-03-11 30.600 175,117 -175 0.58% 5,358,580
2015-02-10 2015-02-06 27.200 175,292 -35 0.58% 4,767,942
2015-02-09 2015-02-05 27.400 175,327 +25 0.58% 4,803,960
2015-02-06 2015-02-04 28.000 175,302 -275 0.58% 4,908,456
2015-02-05 2015-02-03 28.200 175,577 -25 0.58% 4,951,271
2015-01-21 2015-01-19 26.200 175,602 -250 0.58% 4,600,772
2015-01-16 2015-01-14 26.200 175,852 +500 0.58% 4,607,322
2014-10-14 2014-10-10 31.000 175,352 -500 0.87% 5,435,912
2014-10-03 2014-09-29 31.000 175,852 -250 0.87% 5,451,412
2014-09-29 2014-09-25 31.400 176,102 +50 0.87% 5,529,603
2014-09-26 2014-09-24 32.800 176,052 +18,250 1.01% 5,774,506
2014-09-25 2014-09-23 32.600 157,802 +1,000 0.90% 5,144,345
2014-09-24 2014-09-22 32.800 156,802 -150 0.90% 5,143,106
2014-09-11 2014-09-08 32.000 156,952 +300 0.90% 5,022,464
2014-09-10 2014-09-05 31.600 156,652 -1,875 0.90% 4,950,203
2014-09-08 2014-09-04 30.000 158,527 +9,200 0.91% 4,755,810
2014-09-05 2014-09-03 29.200 149,327 +12,625 0.85% 4,360,348
2014-09-02 2014-08-29 30.000 136,702 +18,700 0.78% 4,101,060
2014-09-01 2014-08-28 30.000 118,002 +45,050 0.67% 3,540,060
2014-08-29 2014-08-27 30.000 72,952 +1,525 0.42% 2,188,560
2014-08-27 2014-08-25 30.200 71,427 +50 0.41% 2,157,095
2014-08-21 2014-08-19 27.600 71,377 +1,000 0.41% 1,970,005
2014-08-18 2014-08-14 29.000 70,377 -300 0.42% 2,040,933
2014-08-15 2014-08-13 31.200 70,677 +30,000 0.42% 2,205,122
2014-08-13 2014-08-11 34.000 40,677 +20,550 0.24% 1,383,018
2014-08-12 2014-08-08 30.800 20,127 -1,900 0.12% 619,912
2014-08-11 2014-08-07 30.200 22,027 +1,000 0.13% 665,215
2014-08-08 2014-08-06 30.200 21,027 +4,000 0.13% 635,015
2014-08-07 2014-08-05 30.200 17,027 -350 0.10% 514,215
2014-08-04 2014-07-31 28.800 17,377 +1,500 0.10% 500,458
2014-07-30 2014-07-28 29.400 15,877 -25 0.10% 466,784
2014-07-29 2014-07-25 29.000 15,902 +375 0.10% 461,158
2014-06-30 2014-06-26 23.800 15,527 +500 0.09% 369,543
2014-04-28 2014-04-24 27.600 15,027 -25 0.09% 414,745
2014-04-11 2014-04-09 27.200 15,052 +1,475 0.09% 409,414
2014-04-09 2014-04-07 28.400 13,577 +325 0.08% 385,587
2014-04-07 2014-04-03 28.800 13,252 -18 0.08% 381,658
2014-04-04 2014-04-02 28.400 13,270 -300 0.08% 376,868
2014-04-03 2014-04-01 29.000 13,570 +1,000 0.09% 393,530
2014-03-28 2014-03-26 31.000 12,570 +600 0.08% 389,670
2014-03-20 2014-03-18 31.400 11,970 +5 0.08% 375,858
2014-03-14 2014-03-12 30.400 11,965 -500 0.08% 363,736
2014-03-04 2014-02-28 32.400 12,465 -200 0.08% 403,866
2014-01-16 2014-01-14 29.000 12,665 +300 0.09% 367,285
2013-12-11 2013-12-09 36.000 12,365 -225 0.09% 445,140
2013-12-09 2013-12-05 35.600 12,590 -25 0.09% 448,204
2013-12-06 2013-12-04 35.800 12,615 +250 0.09% 451,617
2013-11-29 2013-11-27 36.600 12,365 -200 0.09% 452,559
2013-11-28 2013-11-26 37.600 12,565 -50 0.09% 472,444
2013-11-27 2013-11-25 37.600 12,615 -975 0.09% 474,324
2013-11-26 2013-11-22 37.200 13,590 -2,400 0.09% 505,548
2013-11-22 2013-11-20 37.200 15,990 -125 0.11% 594,828
2013-11-20 2013-11-18 37.000 16,115 +500 0.11% 596,255
2013-11-19 2013-11-15 35.400 15,615 -50 0.11% 552,771
2013-11-18 2013-11-14 34.600 15,665 -600 0.11% 542,009
2013-11-14 2013-11-12 33.600 16,265 +150 0.11% 546,504
2013-11-11 2013-11-07 35.000 16,115 -1,900 0.11% 564,025
2013-11-08 2013-11-06 35.600 18,015 +150 0.12% 641,334
2013-11-07 2013-11-05 35.600 17,865 -1,750 0.12% 635,994
2013-11-06 2013-11-04 33.600 19,615 +500 0.14% 659,064
2013-11-04 2013-10-31 30.600 19,115 -400 0.13% 584,919
2013-10-28 2013-10-24 28.800 19,515 -500 0.13% 562,032
2013-10-15 2013-10-10 27.000 20,015 +1,000 0.14% 540,405
2013-10-11 2013-10-09 29.600 19,015 +4,925 0.13% 562,844
2013-10-07 2013-10-03 36.200 14,090 +500 0.10% 510,058
2013-10-04 2013-10-02 37.200 13,590 -500 0.09% 505,548
2013-09-26 2013-09-24 40.000 14,090 +500 0.10% 563,600
2013-09-18 2013-09-16 42.000 13,590 -50 0.09% 570,780
2013-09-17 2013-09-13 42.200 13,640 +1,850 0.09% 575,608
2013-08-20 2013-08-16 50.000 11,790 +25 0.09% 589,500
2013-07-08 2013-07-04 52.000 11,765 +850 0.09% 611,780
2013-07-02 2013-06-27 57.000 10,915 +1,000 0.08% 622,155
2013-05-20 2013-05-15 68.000 9,915 -25 0.15% 674,220
2013-04-10 2013-04-08 71.000 9,940 -800 0.16% 705,740
2013-03-08 2013-03-06 69.000 10,740 -250 0.18% 741,060
2013-03-05 2013-03-01 64.000 10,990 +50 0.18% 703,360
2013-03-01 2013-02-27 62.000 10,940 +100 0.18% 678,280
2013-02-27 2013-02-25 64.000 10,840 +550 0.18% 693,760
2013-02-21 2013-02-19 67.000 10,290 -100 0.17% 689,430
2013-02-19 2013-02-15 69.000 10,390 -775 0.17% 716,910
2013-02-07 2013-02-05 62.000 11,165 -1 0.19% 692,230
2013-01-23 2013-01-21 64.000 11,166 -650 0.19% 714,624
2013-01-03 2012-12-31 58.000 11,816 -25 0.20% 685,328
2012-12-28 2012-12-24 61.000 11,841 +375 0.20% 722,301
2012-10-25 2012-10-22 66.000 11,466 +250 0.19% 756,756
2012-10-22 2012-10-18 68.000 11,216 +150 0.19% 762,688
2012-10-18 2012-10-16 72.000 11,066 -150 0.19% 796,752
2012-10-17 2012-10-15 72.000 11,216 +800 0.19% 807,552
2012-05-16 2012-05-14 49.000 10,416 -500 0.18% 510,384
2012-05-04 2012-05-02 60.000 10,916 -500 0.19% 654,960
2012-04-30 2012-04-26 60.000 11,416 -500 0.20% 684,960
2012-04-26 2012-04-24 58.000 11,916 -500 0.21% 691,128
2012-04-03 2012-03-30 72.000 12,416 +675 0.22% 893,952
2012-03-30 2012-03-28 74.000 11,741 -150 0.21% 868,834
2012-03-29 2012-03-27 80.000 11,891 -100 0.21% 951,280
2012-03-27 2012-03-23 70.000 11,991 -300 0.21% 839,370
2012-03-12 2012-03-08 73.000 12,291 -50 0.22% 897,243
2012-02-08 2012-02-06 54.000 12,341 +500 0.22% 666,414
2011-12-12 2011-12-08 48.200 11,841 +500 0.21% 570,736
2011-12-08 2011-12-06 46.400 11,341 +600 0.20% 526,222
2011-12-06 2011-12-02 40.000 10,741 +100 0.19% 429,640
2011-12-05 2011-12-01 41.800 10,641 +150 0.19% 444,794
2011-12-02 2011-11-30 41.600 10,491 +350 0.18% 436,426
2011-12-01 2011-11-29 51.000 10,141 +650 0.18% 517,191
2011-11-14 2011-11-10 66.000 9,491 +100 0.17% 626,406
2011-11-07 2011-11-03 78.000 9,391 -50 0.17% 732,498
2011-11-02 2011-10-31 88.000 9,441 +25 0.17% 830,808
2011-11-01 2011-10-28 97.000 9,416 +25 0.17% 913,352
2011-10-31 2011-10-27 94.000 9,391 +150 0.17% 882,754
2011-10-21 2011-10-19 96.000 9,241 -50 0.16% 887,136
2011-10-17 2011-10-13 88.000 9,291 +50 0.16% 817,608
2011-10-12 2011-10-10 96.000 9,241 -25 0.16% 887,136
2011-10-11 2011-10-07 88.000 9,266 -25 0.16% 815,408
2011-10-06 2011-10-03 88.000 9,291 +50 0.16% 817,608
2011-09-26 2011-09-22 99.000 9,241 -50 0.16% 914,859
2011-09-22 2011-09-20 95.000 9,291 +50 0.16% 882,645
2011-09-12 2011-09-08 104.000 9,241 +100 0.16% 961,064
2011-09-08 2011-09-06 97.000 9,141 -25 0.16% 886,677
2011-08-26 2011-08-24 95.000 9,166 -50 0.16% 870,770
2011-08-08 2011-08-04 130.000 9,216 +75 0.16% 1,198,080
2011-08-03 2011-08-01 150.000 9,141 +50 0.16% 1,371,150
2011-08-01 2011-07-28 158.000 9,091 -50 0.16% 1,436,378
2011-07-29 2011-07-27 140.000 9,141 +125 0.16% 1,279,740
2011-07-20 2011-07-18 138.000 9,016 +25 0.16% 1,244,208
2011-07-15 2011-07-13 150.000 8,991 +25 0.16% 1,348,650
2011-07-14 2011-07-12 154.000 8,966 +75 0.16% 1,380,764
2011-06-24 2011-06-22 178.000 8,891 -175 0.21% 1,582,598
2011-06-23 2011-06-21 160.000 9,066 -250 0.21% 1,450,560
2011-06-22 2011-06-20 150.000 9,316 -150 0.22% 1,397,400
2011-06-08 2011-06-03 138.000 9,466 -125 0.22% 1,306,308
2011-06-03 2011-06-01 136.000 9,591 +300 0.23% 1,304,376
2011-05-12 2011-05-09 186.000 9,291 +75 0.22% 1,728,126
2011-05-06 2011-05-04 200.000 9,216 +200 0.22% 1,843,200
2011-04-27 2011-04-21 202.000 9,016 +50 0.21% 1,821,232
2011-04-13 2011-04-11 220.000 8,966 -25 0.21% 1,972,520
2011-04-12 2011-04-08 216.000 8,991 +25 0.21% 1,942,056
2011-03-31 2011-03-29 216.000 8,966 +100 0.21% 1,936,656
2011-03-21 2011-03-17 236.000 8,866 -50 0.21% 2,092,376
2011-03-18 2011-03-16 240.000 8,916 -150 0.21% 2,139,840
2011-03-17 2011-03-15 238.000 9,066 +25 0.21% 2,157,708
2011-03-14 2011-03-10 248.000 9,041 -50 0.21% 2,242,168
2011-03-10 2011-03-08 260.000 9,091 -500 0.21% 2,363,660
2011-02-23 2011-02-21 228.000 9,591 +100 0.23% 2,186,748
2011-02-22 2011-02-18 222.000 9,491 -300 0.22% 2,107,002
2011-02-14 2011-02-10 220.000 9,791 -100 0.23% 2,154,020
2011-02-11 2011-02-09 258.000 9,891 -200 0.23% 2,551,878
2011-02-10 2011-02-08 264.000 10,091 +250 0.24% 2,664,024
2011-02-09 2011-02-07 264.000 9,841 -25 0.23% 2,598,024
2011-02-08 2011-02-02 262.000 9,866 -400 0.23% 2,584,892
2011-02-07 2011-01-31 256.000 10,266 -675 0.24% 2,628,096
2011-01-28 2011-01-26 220.000 10,941 +300 0.26% 2,407,020
2011-01-26 2011-01-24 216.000 10,641 +25 0.25% 2,298,456
2011-01-25 2011-01-21 224.000 10,616 -325 0.25% 2,377,984
2011-01-24 2011-01-20 204.000 10,941 +250 0.26% 2,231,964
2011-01-21 2011-01-19 196.000 10,691 -100 0.25% 2,095,436
2011-01-20 2011-01-18 194.000 10,791 -1,200 0.25% 2,093,454
2011-01-17 2011-01-13 180.000 11,991 +400 0.28% 2,158,380
2011-01-12 2011-01-10 178.000 11,591 +275 0.27% 2,063,198
2011-01-11 2011-01-07 178.000 11,316 +425 0.27% 2,014,248
2011-01-10 2011-01-06 180.000 10,891 +100 0.26% 1,960,380
2011-01-06 2011-01-04 190.000 10,791 -500 0.25% 2,050,290
2011-01-05 2011-01-03 190.000 11,291 +650 0.27% 2,145,290
2011-01-04 2010-12-31 182.000 10,641 +350 0.25% 1,936,662
2011-01-03 2010-12-29 186.000 10,291 +125 0.24% 1,914,126
2010-12-30 2010-12-28 188.000 10,166 +200 0.24% 1,911,208
2010-12-29 2010-12-24 184.000 9,966 +225 0.23% 1,833,744
2010-12-23 2010-12-21 218.000 9,741 +200 0.23% 2,123,538
2010-12-22 2010-12-20 220.000 9,541 -100 0.22% 2,099,020
2010-12-20 2010-12-16 206.000 9,641 -150 0.23% 1,986,046
2010-12-16 2010-12-14 240.000 9,791 +3,000 0.23% 2,349,840
2010-12-15 2010-12-13 238.000 6,791 +100 0.16% 1,616,258
2010-12-14 2010-12-10 246.000 6,691 +200 0.16% 1,645,986
2010-12-13 2010-12-09 270.000 6,491 +275 0.15% 1,752,570
2010-12-10 2010-12-08 272.000 6,216 +25 0.15% 1,690,752
2010-12-02 2010-11-30 242.000 6,191 -150 0.15% 1,498,222
2010-11-26 2010-11-24 250.000 6,341 -50 0.15% 1,585,250
2010-11-24 2010-11-22 254.000 6,391 -400 0.16% 1,623,314
2010-11-18 2010-11-16 256.000 6,791 -175 0.17% 1,738,496
2010-11-17 2010-11-15 266.000 6,966 +100 0.17% 1,852,956
2010-11-16 2010-11-12 278.000 6,866 +100 0.17% 1,908,748
2010-11-15 2010-11-11 278.000 6,766 -25 0.16% 1,880,948
2010-11-12 2010-11-10 272.000 6,791 +325 0.17% 1,847,152
2010-11-11 2010-11-09 278.000 6,466 +200 0.16% 1,797,548
2010-11-10 2010-11-08 280.000 6,266 -100 0.15% 1,754,480
2010-11-08 2010-11-04 286.000 6,366 +750 0.15% 1,820,676
2010-11-01 2010-10-28 278.000 5,616 +25 0.14% 1,561,248
2010-10-29 2010-10-27 286.000 5,591 +150 0.14% 1,599,026
2010-10-28 2010-10-26 292.000 5,441 +200 0.13% 1,588,772
2010-10-26 2010-10-22 298.000 5,241 +100 0.13% 1,561,818
2010-10-25 2010-10-21 306.000 5,141 +75 0.12% 1,573,146
2010-10-22 2010-10-20 302.000 5,066 +225 0.12% 1,529,932
2010-10-21 2010-10-19 308.000 4,841 -600 0.12% 1,491,028
2010-10-20 2010-10-18 298.000 5,441 -200 0.13% 1,621,418
2010-10-19 2010-10-15 292.000 5,641 +50 0.14% 1,647,172
2010-10-18 2010-10-14 318.000 5,591 -100 0.14% 1,777,938
2010-10-15 2010-10-13 296.000 5,691 -50 0.14% 1,684,536
2010-10-14 2010-10-12 282.000 5,741 +150 0.14% 1,618,962
2010-10-12 2010-10-08 282.000 5,591 +5 0.14% 1,576,662
2010-10-11 2010-10-07 280.000 5,586 +25 0.14% 1,564,080
2010-10-06 2010-10-04 280.000 5,561 +100 0.14% 1,557,080
2010-10-04 2010-09-29 278.000 5,461 -50 0.13% 1,518,158
2010-09-29 2010-09-27 264.000 5,511 -50 0.13% 1,454,904
2010-09-28 2010-09-24 270.000 5,561 +200 0.14% 1,501,470
2010-09-22 2010-09-20 284.000 5,361 +50 0.13% 1,522,524
2010-09-17 2010-09-15 280.000 5,311 +25 0.14% 1,487,080
2010-09-14 2010-09-10 282.000 5,286 -250 0.14% 1,490,652
2010-09-13 2010-09-09 282.000 5,536 -25 0.14% 1,561,152
2010-09-10 2010-09-08 286.000 5,561 +50 0.14% 1,590,446
2010-09-08 2010-09-06 286.000 5,511 +250 0.14% 1,576,146
2010-09-02 2010-08-31 298.000 5,261 -150 0.14% 1,567,778
2010-08-25 2010-08-23 304.000 5,411 +150 0.14% 1,644,944
2010-08-24 2010-08-20 302.000 5,261 -100 0.14% 1,588,822
2010-08-19 2010-08-17 308.000 5,361 +100 0.14% 1,651,188
2010-08-18 2010-08-16 286.000 5,261 -250 0.14% 1,504,646
2010-08-13 2010-08-11 264.000 5,511 -50 0.14% 1,454,904
2010-08-05 2010-08-03 270.000 5,561 +75 0.14% 1,501,470
2010-07-26 2010-07-22 278.000 5,486 -75 0.14% 1,525,108
2010-07-16 2010-07-14 282.000 5,561 +100 0.14% 1,568,202
2010-07-13 2010-07-09 280.000 5,461 +250 0.14% 1,529,080
2010-07-02 2010-06-29 278.000 5,211 -50 0.13% 1,448,658
2010-06-30 2010-06-28 278.000 5,261 -250 0.14% 1,462,558
2010-06-23 2010-06-21 286.000 5,511 +250 0.14% 1,576,146
2010-06-21 2010-06-17 284.000 5,261 +25 0.14% 1,494,124
2010-06-14 2010-06-10 280.000 5,236 +150 0.13% 1,466,080
2010-05-27 2010-05-25 258.000 5,086 +25 0.13% 1,312,188
2010-05-24 2010-05-19 298.000 5,061 -225 0.13% 1,508,178
2010-05-19 2010-05-17 304.000 5,286 -450 0.17% 1,606,944
2010-05-14 2010-05-12 304.000 5,736 -25 0.19% 1,743,744
2010-05-12 2010-05-10 306.000 5,761 +225 0.19% 1,762,866
2010-05-11 2010-05-07 308.000 5,536 +150 0.18% 1,705,088
2010-05-10 2010-05-06 310.000 5,386 +175 0.18% 1,669,660
2010-05-06 2010-05-04 340.000 5,211 -50 0.17% 1,771,740
2010-05-04 2010-04-30 346.000 5,261 -50 0.17% 1,820,306
2010-04-30 2010-04-28 344.000 5,311 -150 0.17% 1,826,984
2010-04-29 2010-04-27 344.000 5,461 -25 0.18% 1,878,584
2010-04-28 2010-04-26 346.000 5,486 +100 0.18% 1,898,156
2010-04-22 2010-04-20 364.000 5,386 -50 0.19% 1,960,504
2010-04-21 2010-04-19 358.000 5,436 -50 0.19% 1,946,088
2010-04-19 2010-04-15 348.000 5,486 +225 0.19% 1,909,128
2010-04-14 2010-04-12 356.000 5,261 -200 0.19% 1,872,916
2010-04-13 2010-04-09 366.000 5,461 +25 0.19% 1,998,726
2010-04-12 2010-04-08 364.000 5,436 +1,500 0.19% 1,978,704
2010-04-07 2010-03-31 332.000 3,936 +50 0.14% 1,306,752
2010-04-01 2010-03-30 334.000 3,886 -50 0.14% 1,297,924
2010-03-26 2010-03-24 328.000 3,936 +125 0.14% 1,291,008
2010-03-25 2010-03-23 330.000 3,811 +100 0.14% 1,257,630
2010-03-24 2010-03-22 336.000 3,711 +50 0.13% 1,246,896
2010-03-22 2010-03-18 322.000 3,661 -25 0.13% 1,178,842
2010-03-19 2010-03-17 326.000 3,686 +50 0.13% 1,201,636
2010-03-18 2010-03-16 330.000 3,636 +50 0.13% 1,199,880
2010-03-16 2010-03-12 318.000 3,586 -525 0.13% 1,140,348
2010-03-15 2010-03-11 318.000 4,111 -100 0.15% 1,307,298
2010-03-12 2010-03-10 332.000 4,211 +25 0.15% 1,398,052
2010-03-11 2010-03-09 332.000 4,186 +25 0.15% 1,389,752
2010-03-10 2010-03-08 330.000 4,161 +500 0.15% 1,373,130
2010-03-05 2010-03-03 338.000 3,661 +50 0.13% 1,237,418
2010-03-03 2010-03-01 336.000 3,611 +525 0.13% 1,213,296
2010-03-01 2010-02-25 342.000 3,086 -100 0.11% 1,055,412
2010-02-25 2010-02-23 338.000 3,186 -200 0.11% 1,076,868
2010-02-23 2010-02-19 348.000 3,386 -50 0.12% 1,178,328
2010-02-22 2010-02-18 334.000 3,436 +50 0.12% 1,147,624
2010-02-19 2010-02-17 340.000 3,386 -25 0.12% 1,151,240
2010-02-18 2010-02-12 354.000 3,411 +200 0.12% 1,207,494
2010-02-17 2010-02-11 336.000 3,211 +650 0.11% 1,078,896
2010-02-10 2010-02-08 438.000 2,561 +425 0.15% 1,121,718
2010-02-08 2010-02-04 426.000 2,136 +25 0.13% 909,936
2010-02-05 2010-02-03 444.000 2,111 -400 0.13% 937,284
2010-02-01 2010-01-28 470.000 2,511 -50 0.15% 1,180,170
2010-01-29 2010-01-27 484.000 2,561 +50 0.15% 1,239,524
2010-01-28 2010-01-26 500.000 2,511 +400 0.15% 1,255,500
2010-01-22 2010-01-20 504.000 2,111 +75 0.13% 1,063,944
2010-01-21 2010-01-19 500.000 2,036 -10 0.12% 1,018,000
2010-01-11 2010-01-07 478.000 2,046 +50 0.12% 977,988
2010-01-04 2009-12-29 476.000 1,996 +100 0.12% 950,096
2009-12-28 2009-12-22 468.000 1,896 +825 0.11% 887,328
2009-12-17 2009-12-15 474.000 1,071 -25 0.06% 507,654
2009-12-15 2009-12-11 486.000 1,096 +150 0.08% 532,656
2009-11-24 2009-11-20 502.000 946 -119 0.07% 474,892
2009-11-23 2009-11-19 512.000 1,065 -225 0.08% 545,280
2009-11-20 2009-11-18 520.000 1,290 -1,125 0.10% 670,800
2009-11-19 2009-11-17 532.000 2,415 -50 0.18% 1,284,780
2009-11-18 2009-11-16 532.000 2,465 +50 0.18% 1,311,380
2009-11-16 2009-11-12 528.000 2,415 -100 0.18% 1,275,120
2009-11-11 2009-11-09 520.000 2,515 -450 0.19% 1,307,800
2009-11-10 2009-11-06 538.000 2,965 -25 0.22% 1,595,170
2009-11-09 2009-11-05 542.000 2,990 -25 0.22% 1,620,580
2009-11-05 2009-11-03 552.000 3,015 -225 0.23% 1,664,280
2009-11-04 2009-11-02 566.000 3,240 +25 0.24% 1,833,840
2009-11-03 2009-10-30 576.000 3,215 -25 0.24% 1,851,840
2009-11-02 2009-10-29 566.000 3,240 +25 0.24% 1,833,840
2009-10-23 2009-10-21 572.000 3,215 -500 0.24% 1,838,980
2009-10-22 2009-10-20 574.000 3,715 -950 0.28% 2,132,410
2009-10-20 2009-10-16 584.000 4,665 -50 0.35% 2,724,360
2009-10-19 2009-10-15 596.000 4,715 +50 0.35% 2,810,140
2009-10-16 2009-10-14 618.000 4,665 +75 0.35% 2,882,970
2009-10-15 2009-10-13 616.000 4,590 +875 0.34% 2,827,440
2009-10-14 2009-10-12 572.000 3,715 +200 0.28% 2,124,980
2009-10-13 2009-10-09 580.000 3,515 +350 0.26% 2,038,700
2009-10-08 2009-10-06 572.000 3,165 +25 0.24% 1,810,380
2009-10-07 2009-10-05 532.000 3,140 +50 0.24% 1,670,480
2009-09-24 2009-09-22 554.000 3,090 -50 0.23% 1,711,860
2009-09-21 2009-09-17 542.000 3,140 +50 0.24% 1,701,880
2009-09-16 2009-09-14 552.000 3,090 +200 0.23% 1,705,680
2009-09-10 2009-09-08 538.000 2,890 +125 0.22% 1,554,820
2009-09-09 2009-09-07 536.000 2,765 +75 0.21% 1,482,040
2009-09-07 2009-09-03 534.000 2,690 +50 0.20% 1,436,460
2009-08-25 2009-08-21 566.000 2,640 +225 0.20% 1,494,240
2009-08-24 2009-08-20 566.000 2,415 +250 0.18% 1,366,890
2009-08-20 2009-08-18 536.000 2,165 -200 0.16% 1,160,440
2009-08-18 2009-08-14 440.000 2,365 -25 0.18% 1,040,600
2009-08-17 2009-08-13 430.000 2,390 -50 0.18% 1,027,700
2009-08-14 2009-08-12 380.000 2,440 -50 0.18% 927,200
2009-08-10 2009-08-06 338.000 2,490 +50 0.19% 841,620
2009-08-04 2009-07-31 332.000 2,440 -25 0.18% 810,080
2009-07-22 2009-07-20 320.000 2,465 +75 0.19% 788,800
2009-07-21 2009-07-17 320.000 2,390 -25 0.18% 764,800
2009-07-14 2009-07-10 358.000 2,415 +25 0.18% 864,570
2009-07-13 2009-07-09 380.000 2,390 -100 0.18% 908,200
2009-06-24 2009-06-22 346.000 2,490 -225 0.20% 861,540
2009-06-17 2009-06-15 266.000 2,715 +100 0.21% 722,190
2009-06-16 2009-06-12 266.000 2,615 +100 0.21% 695,590
2009-06-12 2009-06-10 260.000 2,515 -50 0.20% 653,900
2009-06-11 2009-06-09 264.000 2,565 -250 0.20% 677,160
2009-06-09 2009-06-05 206.000 2,815 -250 0.22% 579,890
2009-06-04 2009-06-02 150.000 3,065 +350 0.24% 459,750
2009-06-03 2009-06-01 164.000 2,715 -75 0.21% 445,260
2009-06-01 2009-05-27 146.000 2,790 -100 0.22% 407,340
2009-05-27 2009-05-25 146.000 2,890 +175 0.23% 421,940
2009-05-26 2009-05-22 140.000 2,715 +150 0.21% 380,100
2009-05-20 2009-05-18 132.000 2,565 -25 0.20% 338,580
2009-05-19 2009-05-15 110.000 2,590 +25 0.20% 284,900
2009-05-14 2009-05-12 112.000 2,565 -25 0.20% 287,280
2009-05-13 2009-05-11 108.000 2,590 +25 0.20% 279,720
2009-04-28 2009-04-24 116.000 2,565 +100 0.20% 297,540
2009-04-20 2009-04-16 104.000 2,465 -225 0.19% 256,360
2009-04-16 2009-04-14 94.000 2,690 -25 0.21% 252,860
2009-04-14 2009-04-08 90.000 2,715 +25 0.21% 244,350
2009-03-24 2009-03-20 100.000 2,690 -24,940 0.21% 269,000
2009-03-10 2009-03-06 108.000 27,630 +24,867 2.18% 2,984,040
2009-03-04 2009-03-02 114.000 2,763 -18 0.22% 314,982
2009-02-26 2009-02-24 114.000 2,781 +3 0.22% 317,034
2009-02-20 2009-02-18 120.000 2,778 +30 0.22% 333,360
2009-02-18 2009-02-16 128.000 2,748 +8 0.22% 351,744
2009-02-13 2009-02-11 110.000 2,740 -30 0.22% 301,400
2009-02-12 2009-02-10 104.000 2,770 +30 0.22% 288,080
2009-02-09 2009-02-05 106.000 2,740 -25 0.22% 290,440
2009-02-06 2009-02-04 110.000 2,765 -150 0.22% 304,150
2009-02-05 2009-02-03 110.000 2,915 -20 0.23% 320,650
2009-02-03 2009-01-30 114.000 2,935 +20 0.23% 334,590
2009-02-02 2009-01-29 118.000 2,915 -9 0.23% 343,970
2009-01-30 2009-01-23 112.000 2,924 +9 0.23% 327,488
2009-01-15 2009-01-13 136.000 2,915 -1 0.23% 396,440
2009-01-09 2009-01-07 154.000 2,916 -10 0.23% 449,064
2008-12-18 2008-12-16 112.000 2,926 -5 0.23% 327,712
2008-12-17 2008-12-15 102.000 2,931 +5 0.23% 298,962
2008-12-11 2008-12-09 98.000 2,926 +10 0.23% 286,748
2008-12-09 2008-12-05 96.000 2,916 -15 0.23% 279,936
2008-12-08 2008-12-04 90.000 2,931 +15 0.23% 263,790
2008-10-29 2008-10-27 92.000 2,916 -10 0.23% 268,272
2008-10-27 2008-10-23 140.000 2,926 -75 0.23% 409,640
2008-08-27 2008-08-25 180.000 3,001 -50 0.24% 540,180
2008-08-11 2008-08-07 204.000 3,051 +85 0.24% 622,404
2008-08-08 2008-08-05 208.000 2,966 -100 0.47% 616,928
2008-08-05 2008-08-01 212.000 3,066 +50 0.48% 649,992
2008-07-15 2008-07-11 219.000 3,016 +40 0.48% 660,504
2008-07-14 2008-07-10 213.081 2,976 -41 0.47% 634,129
2008-06-20 2008-06-18 248.595 3,017 -86 0.47% 750,010
2008-06-11 2008-06-06 365.000 3,103 -10 0.48% 1,132,595
2008-06-10 2008-06-05 434.054 3,113 +25 0.48% 1,351,210
2008-05-14 2008-05-09 410.378 3,088 +26 0.48% 1,267,248
2008-04-07 2008-04-02 398.541 3,062 -3 0.48% 1,220,331
2008-04-03 2008-04-01 396.568 3,065 +3 0.48% 1,215,480
2008-03-12 2008-03-10 487.324 3,062 +40 0.57% 1,492,187
2008-03-03 2008-02-28 532.703 3,022 -5 0.56% 1,609,828
2008-02-29 2008-02-27 552.432 3,027 +31 0.56% 1,672,213
2008-02-26 2008-02-22 582.027 2,996 +50 0.55% 1,743,753
2008-02-22 2008-02-20 651.081 2,946 -203 0.54% 1,918,085
2008-02-21 2008-02-19 542.568 3,149 +51 0.58% 1,708,545
2008-02-20 2008-02-18 479.432 3,098 -151 0.57% 1,485,282
2008-02-12 2008-02-06 449.838 3,249 -1 0.60% 1,461,523
2008-01-29 2008-01-25 463.649 3,250 +5 0.62% 1,506,858
2008-01-21 2008-01-17 406.432 3,245 -101 0.62% 1,318,873
2008-01-17 2008-01-15 424.189 3,346 +177 0.64% 1,419,337
2008-01-15 2008-01-11 483.378 3,169 -5 0.60% 1,531,826
2008-01-11 2008-01-09 503.108 3,174 +132 0.60% 1,596,865
2008-01-10 2008-01-08 469.568 3,042 +101 0.58% 1,428,425
2008-01-08 2008-01-04 641.216 2,941 +46 0.56% 1,885,817
2008-01-04 2008-01-02 720.135 2,895 +5 0.55% 2,084,791
2007-12-28 2007-12-24 749.730 2,890 -25 0.55% 2,166,719
2007-12-05 2007-12-03 927.297 2,915 -32 0.56% 2,703,072
2007-12-04 2007-11-30 828.649 2,947 -25 0.56% 2,442,028
2007-11-30 2007-11-28 779.324 2,972 -26 0.57% 2,316,152
2007-11-29 2007-11-27 779.324 2,998 +26 0.57% 2,336,414
2007-11-28 2007-11-26 789.189 2,972 +25 0.57% 2,345,470
2007-11-23 2007-11-21 887.838 2,947 -111 0.56% 2,616,458
2007-11-22 2007-11-20 710.270 3,058 +30 0.58% 2,172,006
2007-11-19 2007-11-15 739.865 3,028 +76 0.58% 2,240,311
2007-11-16 2007-11-14 759.595 2,952 +51 0.56% 2,242,323
2007-11-15 2007-11-13 789.189 2,901 -26 0.55% 2,289,438
2007-11-14 2007-11-12 858.243 2,927 -25 0.56% 2,512,078
2007-11-08 2007-11-06 976.622 2,952 +32 0.56% 2,882,987
2007-11-06 2007-11-02 986.486 2,920 -41 0.56% 2,880,541
2007-11-05 2007-11-01 1006.216 2,961 +111 0.56% 2,979,406
2007-11-01 2007-10-30 976.622 2,850 +42 0.54% 2,783,372
2007-10-31 2007-10-29 1006.216 2,808 +62 0.54% 2,825,455
2007-10-30 2007-10-26 1025.946 2,746 +14 0.54% 2,817,248
2007-10-29 2007-10-25 1006.216 2,732 -51 0.54% 2,748,983
2007-10-26 2007-10-24 966.757 2,783 -35 0.55% 2,690,484
2007-10-25 2007-10-23 986.486 2,818 +96 0.56% 2,779,919
2007-10-24 2007-10-22 986.486 2,722 +91 0.54% 2,685,216
2007-10-22 2007-10-17 1025.946 2,631 -50 0.52% 2,699,264
2007-10-18 2007-10-16 1045.676 2,681 +6 0.53% 2,803,456
2007-10-17 2007-10-15 1085.135 2,675 +15 0.53% 2,902,736
2007-10-10 2007-10-08 1144.324 2,660 +1,500 0.53% 3,043,903
2007-10-05 2007-10-03 1183.784 1,160 +21 0.23% 1,373,189
2007-10-03 2007-09-28 1085.135 1,139 -51 0.23% 1,235,969
2007-10-02 2007-09-27 966.757 1,190 +56 0.24% 1,150,441
2007-09-28 2007-09-25 986.486 1,134 +80 0.22% 1,118,676
2007-09-25 2007-09-21 1104.865 1,054 +15 0.21% 1,164,528
2007-09-24 2007-09-20 1144.324 1,039 +10 0.21% 1,188,953
2007-09-21 2007-09-19 1183.784 1,029 +102 0.20% 1,218,114
2007-09-19 2007-09-17 1203.514 927 +6 0.18% 1,115,657
2007-09-17 2007-09-13 1223.243 921 -16 0.18% 1,126,607
2007-09-14 2007-09-12 1183.784 937 +104 0.19% 1,109,205
2007-09-13 2007-09-11 1223.243 833 -23 0.16% 1,018,962
2007-09-12 2007-09-10 1025.946 856 +58 0.17% 878,210
2007-09-11 2007-09-07 1085.135 798 -12 0.16% 865,938
2007-09-06 2007-09-04 1025.946 810 +15 0.16% 831,016
2007-09-04 2007-08-31 1085.135 795 +12 0.16% 862,682
2007-09-03 2007-08-30 1124.595 783 -27 0.16% 880,558
2007-08-31 2007-08-29 1085.135 810 +27 0.16% 878,959
2007-08-29 2007-08-27 1203.514 783 -15 0.16% 942,351
2007-08-24 2007-08-22 1203.514 798 +15 0.16% 960,404
2007-08-23 2007-08-21 1223.243 783 -25 0.16% 957,799
2007-08-20 2007-08-16 917.432 808 +25 0.16% 741,285
2007-08-16 2007-08-14 1164.054 783 +5 0.16% 911,454
2007-08-13 2007-08-09 1223.243 778 -15 0.15% 951,683
2007-08-09 2007-08-07 1025.946 793 -61 0.16% 813,575
2007-08-08 2007-08-06 1242.973 854 -65 0.17% 1,061,499
2007-08-06 2007-08-02 1420.541 919 +3 0.18% 1,305,477
2007-08-03 2007-08-01 1460.000 916 +30 0.18% 1,337,360
2007-08-02 2007-07-31 1558.649 886 -35 0.18% 1,380,963
2007-07-31 2007-07-27 1558.649 921 -66 0.18% 1,435,515
2007-07-30 2007-07-26 1637.568 987 +129 0.20% 1,616,279
2007-07-20 2007-07-18 1834.865 858 +127 0.17% 1,574,314
2007-07-19 2007-07-17 1479.730 731 -10 0.14% 1,081,682
2007-07-18 2007-07-16 1361.351 741 +10 0.15% 1,008,761
2007-07-17 2007-07-13 1420.541 731 -15 0.14% 1,038,415
2007-07-11 2007-07-09 1242.973 746 -15 0.15% 927,258
2007-07-06 2007-07-04 1321.892 761 +10 0.15% 1,005,960
2007-07-04 2007-06-29 1400.811 751 -112 0.15% 1,052,009
2007-06-29 2007-06-27 1381.081 863 -5 0.20% 1,191,873
2007-06-27 2007-06-25 1381.081 868 +31 0.20% 1,198,778
2007-06-26 2007-06-22 1440.270 837 0.20% 1,205,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top