History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.082 | 20 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.081 | 20 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.081 | 20 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.082 | 20 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.082 | 20 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.082 | 20 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.088 | 20 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.088 | 20 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.084 | 20 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.084 | 20 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.087 | 20 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.089 | 20 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.088 | 20 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.088 | 20 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.089 | 20 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.088 | 20 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.086 | 20 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.097 | 20 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.096 | 20 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.095 | 20 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.096 | 20 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.097 | 20 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.097 | 20 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.092 | 20 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.082 | 20 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.081 | 20 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.081 | 20 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.081 | 20 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.073 | 20 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.073 | 20 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.073 | 20 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.073 | 20 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.073 | 20 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.070 | 20 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.061 | 20 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.065 | 20 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.065 | 20 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.065 | 20 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.067 | 20 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.070 | 20 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.074 | 20 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.082 | 20 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.091 | 20 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.061 | 20 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.061 | 20 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.059 | 20 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.058 | 20 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.058 | 20 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.061 | 20 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.061 | 20 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.061 | 20 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.061 | 20 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.059 | 20 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.058 | 20 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.059 | 20 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.059 | 20 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.059 | 20 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.065 | 20 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.060 | 20 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.063 | 20 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.065 | 20 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.065 | 20 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.065 | 20 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.064 | 20 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.067 | 20 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.066 | 20 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.086 | 20 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.086 | 20 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.093 | 20 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.094 | 20 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.075 | 20 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.081 | 20 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.077 | 20 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.084 | 20 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.086 | 20 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.083 | 20 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.084 | 20 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.073 | 20 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.081 | 20 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.076 | 20 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.070 | 20 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.062 | 20 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.062 | 20 | -1 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.079 | 21 | -536 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.068 | 557 | -250 | 0.00% | 38 |
| 2019-01-02 | 2018-12-27 | 0.860 | 807 | -20,000 | 0.00% | 694 |
| 2018-12-28 | 2018-12-24 | 1.020 | 20,807 | -10,000 | 0.01% | 21,223 |
| 2018-12-27 | 2018-12-20 | 1.060 | 30,807 | +30,000 | 0.01% | 32,655 |
| 2018-08-08 | 2018-08-06 | 1.460 | 807 | -15,000 | 0.00% | 1,178 |
| 2018-08-07 | 2018-08-03 | 1.660 | 15,807 | +15,000 | 0.00% | 26,240 |
| 2016-12-14 | 2016-12-12 | 3.600 | 807 | -10,000 | 0.00% | 2,905 |
| 2016-12-09 | 2016-12-07 | 3.600 | 10,807 | +10,000 | 0.00% | 38,905 |
| 2016-11-30 | 2016-11-28 | 4.000 | 807 | +500 | 0.00% | 3,228 |
| 2016-11-15 | 2016-11-11 | 3.800 | 307 | -10,000 | 0.00% | 1,167 |
| 2016-10-31 | 2016-10-27 | 4.200 | 10,307 | +10,000 | 0.00% | 43,289 |
| 2016-10-27 | 2016-10-25 | 4.200 | 307 | -10,000 | 0.00% | 1,289 |
| 2016-10-25 | 2016-10-20 | 4.200 | 10,307 | +5,000 | 0.00% | 43,289 |
| 2016-10-24 | 2016-10-19 | 4.400 | 5,307 | +5,000 | 0.00% | 23,351 |
| 2016-10-06 | 2016-10-04 | 4.200 | 307 | -10,000 | 0.00% | 1,289 |
| 2016-10-05 | 2016-10-03 | 4.000 | 10,307 | +10,000 | 0.00% | 41,228 |
| 2014-07-24 | 2014-07-22 | 24.400 | 307 | -1,000 | 0.00% | 7,491 |
| 2013-08-20 | 2013-08-16 | 50.000 | 1,307 | -50 | 0.01% | 65,350 |
| 2012-10-15 | 2012-10-11 | 71.000 | 1,357 | -500 | 0.02% | 96,347 |
| 2012-10-11 | 2012-10-09 | 59.000 | 1,857 | +500 | 0.03% | 109,563 |
| 2011-12-02 | 2011-11-30 | 41.600 | 1,357 | +250 | 0.02% | 56,451 |
| 2011-08-16 | 2011-08-12 | 106.000 | 1,107 | +200 | 0.02% | 117,342 |
| 2010-11-11 | 2010-11-09 | 278.000 | 907 | -425 | 0.02% | 252,146 |
| 2010-10-18 | 2010-10-14 | 318.000 | 1,332 | +175 | 0.03% | 423,576 |
| 2010-10-15 | 2010-10-13 | 296.000 | 1,157 | +400 | 0.03% | 342,472 |
| 2010-08-23 | 2010-08-19 | 298.000 | 757 | -500 | 0.02% | 225,586 |
| 2010-08-18 | 2010-08-16 | 286.000 | 1,257 | -275 | 0.03% | 359,502 |
| 2010-07-22 | 2010-07-20 | 282.000 | 1,532 | +50 | 0.04% | 432,024 |
| 2010-07-20 | 2010-07-16 | 282.000 | 1,482 | -50 | 0.04% | 417,924 |
| 2010-07-16 | 2010-07-14 | 282.000 | 1,532 | -150 | 0.04% | 432,024 |
| 2010-07-15 | 2010-07-13 | 284.000 | 1,682 | +150 | 0.04% | 477,688 |
| 2010-07-14 | 2010-07-12 | 282.000 | 1,532 | -150 | 0.04% | 432,024 |
| 2010-07-05 | 2010-06-30 | 276.000 | 1,682 | -50 | 0.04% | 464,232 |
| 2010-07-02 | 2010-06-29 | 278.000 | 1,732 | +425 | 0.04% | 481,496 |
| 2010-06-23 | 2010-06-21 | 286.000 | 1,307 | -250 | 0.03% | 373,802 |
| 2010-06-21 | 2010-06-17 | 284.000 | 1,557 | -350 | 0.04% | 442,188 |
| 2010-06-18 | 2010-06-15 | 282.000 | 1,907 | +50 | 0.05% | 537,774 |
| 2010-06-17 | 2010-06-14 | 286.000 | 1,857 | -75 | 0.05% | 531,102 |
| 2010-06-15 | 2010-06-11 | 284.000 | 1,932 | +225 | 0.05% | 548,688 |
| 2010-06-14 | 2010-06-10 | 280.000 | 1,707 | -100 | 0.04% | 477,960 |
| 2010-06-07 | 2010-06-03 | 278.000 | 1,807 | +50 | 0.05% | 502,346 |
| 2010-06-03 | 2010-06-01 | 276.000 | 1,757 | -750 | 0.05% | 484,932 |
| 2010-05-28 | 2010-05-26 | 240.000 | 2,507 | +125 | 0.06% | 601,680 |
| 2010-05-27 | 2010-05-25 | 258.000 | 2,382 | +50 | 0.06% | 614,556 |
| 2010-04-27 | 2010-04-23 | 350.000 | 2,332 | -125 | 0.08% | 816,200 |
| 2010-04-14 | 2010-04-12 | 356.000 | 2,457 | -50 | 0.09% | 874,692 |
| 2010-04-13 | 2010-04-09 | 366.000 | 2,507 | -50 | 0.09% | 917,562 |
| 2010-04-09 | 2010-04-07 | 340.000 | 2,557 | -100 | 0.09% | 869,380 |
| 2010-04-07 | 2010-03-31 | 332.000 | 2,657 | -100 | 0.09% | 882,124 |
| 2010-03-31 | 2010-03-29 | 334.000 | 2,757 | +250 | 0.10% | 920,838 |
| 2010-03-30 | 2010-03-26 | 326.000 | 2,507 | +125 | 0.09% | 817,282 |
| 2010-03-29 | 2010-03-25 | 330.000 | 2,382 | -875 | 0.08% | 786,060 |
| 2010-03-26 | 2010-03-24 | 328.000 | 3,257 | +200 | 0.12% | 1,068,296 |
| 2010-03-22 | 2010-03-18 | 322.000 | 3,057 | +50 | 0.11% | 984,354 |
| 2010-03-16 | 2010-03-12 | 318.000 | 3,007 | +350 | 0.11% | 956,226 |
| 2010-03-15 | 2010-03-11 | 318.000 | 2,657 | +400 | 0.09% | 844,926 |
| 2010-03-12 | 2010-03-10 | 332.000 | 2,257 | +100 | 0.08% | 749,324 |
| 2010-03-08 | 2010-03-04 | 332.000 | 2,157 | -350 | 0.08% | 716,124 |
| 2010-02-26 | 2010-02-24 | 346.000 | 2,507 | -525 | 0.09% | 867,422 |
| 2010-02-25 | 2010-02-23 | 338.000 | 3,032 | -25 | 0.11% | 1,024,816 |
| 2010-02-24 | 2010-02-22 | 336.000 | 3,057 | -3,100 | 0.11% | 1,027,152 |
| 2010-02-23 | 2010-02-19 | 348.000 | 6,157 | +2,550 | 0.22% | 2,142,636 |
| 2010-02-18 | 2010-02-12 | 354.000 | 3,607 | +50 | 0.13% | 1,276,878 |
| 2010-02-11 | 2010-02-09 | 354.000 | 3,557 | +250 | 0.13% | 1,259,178 |
| 2010-02-10 | 2010-02-08 | 438.000 | 3,307 | +2,800 | 0.20% | 1,448,466 |
| 2010-01-21 | 2010-01-19 | 500.000 | 507 | +450 | 0.03% | 253,500 |
| 2009-12-15 | 2009-12-11 | 486.000 | 57 | -500 | 0.00% | 27,702 |
| 2009-11-25 | 2009-11-23 | 484.000 | 557 | -500 | 0.04% | 269,588 |
| 2009-11-24 | 2009-11-20 | 502.000 | 1,057 | -1,500 | 0.08% | 530,614 |
| 2009-10-15 | 2009-10-13 | 616.000 | 2,557 | -375 | 0.19% | 1,575,112 |
| 2009-09-29 | 2009-09-25 | 542.000 | 2,932 | -125 | 0.22% | 1,589,144 |
| 2009-09-25 | 2009-09-23 | 548.000 | 3,057 | -500 | 0.23% | 1,675,236 |
| 2009-09-16 | 2009-09-14 | 552.000 | 3,557 | -550 | 0.27% | 1,963,464 |
| 2009-08-26 | 2009-08-24 | 548.000 | 4,107 | -500 | 0.31% | 2,250,636 |
| 2009-08-13 | 2009-08-11 | 378.000 | 4,607 | +550 | 0.35% | 1,741,446 |
| 2009-08-12 | 2009-08-10 | 368.000 | 4,057 | +1,225 | 0.30% | 1,492,976 |
| 2009-08-11 | 2009-08-07 | 336.000 | 2,832 | +500 | 0.21% | 951,552 |
| 2009-08-10 | 2009-08-06 | 338.000 | 2,332 | +275 | 0.18% | 788,216 |
| 2009-07-13 | 2009-07-09 | 380.000 | 2,057 | +2,000 | 0.15% | 781,660 |
| 2009-03-24 | 2009-03-20 | 100.000 | 57 | -513 | 0.00% | 5,700 |
| 2009-03-10 | 2009-03-06 | 108.000 | 570 | +513 | 0.04% | 61,560 |
| 2008-07-14 | 2008-07-10 | 213.081 | 57 | -1 | 0.01% | 12,146 |
| 2007-11-01 | 2007-10-30 | 976.622 | 58 | -101 | 0.01% | 56,644 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 159 | 0.04% | 229,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy