History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 -20,000
2025-02-17 2025-02-13 0.057 20,000 -5,000 0.00% 1,140
2025-02-12 2025-02-10 0.060 25,000 -400 0.00% 1,500
2025-02-06 2025-02-04 0.063 25,400 -140,000 0.00% 1,600
2024-12-30 2024-12-24 0.063 165,400 +140,000 0.03% 10,420
2023-05-30 2023-05-25 0.115 25,400 -460,000 0.00% 2,921
2023-05-16 2023-05-12 0.114 485,400 +200,000 0.09% 55,336
2022-11-30 2022-11-28 0.212 285,400 -20,000 0.05% 60,505
2022-11-29 2022-11-25 0.208 305,400 +200,000 0.06% 63,523
2022-11-28 2022-11-24 0.229 105,400 +80,000 0.02% 24,137
2022-11-24 2022-11-22 0.250 25,400 -140,000 0.00% 6,350
2022-09-09 2022-09-07 0.300 165,400 +40,000 0.03% 49,620
2022-09-07 2022-09-05 0.335 125,400 -300,000 0.02% 42,009
2022-09-01 2022-08-30 0.330 425,400 +200,000 0.08% 140,382
2022-08-31 2022-08-29 0.390 225,400 +200,000 0.04% 87,906
2022-03-14 2022-03-10 0.122 25,400 -140,000 0.00% 3,099
2022-03-10 2022-03-08 0.121 165,400 -180,000 0.03% 20,013
2022-03-03 2022-03-01 0.129 345,400 +20,000 0.07% 44,557
2022-02-21 2022-02-17 0.139 325,400 +300,000 0.06% 45,231
2022-01-28 2022-01-26 0.137 25,400 -200,000 0.00% 3,480
2022-01-25 2022-01-21 0.138 225,400 +200,000 0.04% 31,105
2021-12-17 2021-12-15 0.125 25,400 -200,000 0.00% 3,175
2021-12-13 2021-12-09 0.124 225,400 +200,000 0.04% 27,950
2021-08-24 2021-08-20 0.120 25,400 -40,000 0.00% 3,048
2021-08-17 2021-08-13 0.145 65,400 -40,000 0.01% 9,483
2021-08-16 2021-08-12 0.130 105,400 -60,000 0.02% 13,702
2021-07-28 2021-07-26 0.145 165,400 +20,000 0.03% 23,983
2021-07-19 2021-07-15 0.150 145,400 +40,000 0.03% 21,810
2021-07-15 2021-07-13 0.129 105,400 +60,000 0.02% 13,597
2021-07-06 2021-07-02 0.130 45,400 +20,000 0.01% 5,902
2021-02-08 2021-02-04 0.121 25,400 -100,000 0.00% 3,073
2021-02-04 2021-02-02 0.122 125,400 -20,000 0.02% 15,299
2021-01-29 2021-01-27 0.106 145,400 +20,000 0.03% 15,412
2021-01-21 2021-01-19 0.125 125,400 +100,000 0.02% 15,675
2019-10-18 2019-10-16 0.480 25,400 -12,000 0.01% 12,192
2019-10-14 2019-10-10 0.400 37,400 +12,000 0.01% 14,960
2019-05-07 2019-05-03 0.840 25,400 -3,500 0.01% 21,336
2019-05-03 2019-04-30 0.840 28,900 +3,500 0.01% 24,276
2018-02-05 2018-02-01 7.600 25,400 -5,500 0.01% 193,040
2018-01-31 2018-01-29 8.000 30,900 -7,500 0.01% 247,200
2018-01-30 2018-01-26 8.100 38,400 +7,500 0.01% 311,040
2018-01-25 2018-01-23 9.000 30,900 +3,000 0.01% 278,100
2018-01-16 2018-01-12 9.600 27,900 +2,500 0.01% 267,840
2017-12-22 2017-12-20 7.800 25,400 -1,500 0.01% 198,120
2017-12-21 2017-12-19 7.800 26,900 +1,500 0.01% 209,820
2017-12-13 2017-12-11 6.700 25,400 -10,000 0.01% 170,180
2017-12-12 2017-12-08 6.700 35,400 +10,000 0.01% 237,180
2017-07-13 2017-07-11 5.800 25,400 -1,500 0.01% 147,320
2016-10-07 2016-10-05 4.800 26,900 -5,000 0.01% 129,120
2016-10-04 2016-09-30 4.000 31,900 +5,000 0.01% 127,600
2016-09-28 2016-09-26 3.600 26,900 +5,000 0.01% 96,840
2016-09-26 2016-09-22 4.200 21,900 +10,000 0.01% 91,980
2016-09-23 2016-09-21 5.000 11,900 -100 0.00% 59,500
2016-09-20 2016-09-15 7.800 12,000 -1,000 0.00% 93,600
2016-09-15 2016-09-13 8.600 13,000 +1,000 0.00% 111,800
2016-09-09 2016-09-07 8.200 12,000 -10,000 0.00% 98,400
2016-09-08 2016-09-06 8.200 22,000 -10,000 0.01% 180,400
2016-09-07 2016-09-05 8.200 32,000 +20,000 0.01% 262,400
2016-09-02 2016-08-31 8.000 12,000 -10,000 0.00% 96,000
2016-09-01 2016-08-30 8.000 22,000 -30,000 0.01% 176,000
2016-08-31 2016-08-29 8.000 52,000 +40,000 0.02% 416,000
2016-08-12 2016-08-10 6.000 12,000 -3,575 0.00% 72,000
2016-08-11 2016-08-09 6.200 15,575 +3,575 0.01% 96,565
2015-07-09 2015-07-07 24.600 12,000 -5,000 0.01% 295,200
2015-07-02 2015-06-29 34.000 17,000 +5,000 0.02% 578,000
2015-06-24 2015-06-22 35.000 12,000 +5,000 0.01% 420,000
2015-06-05 2015-06-03 35.400 7,000 -8,000 0.01% 247,800
2015-06-04 2015-06-02 35.800 15,000 +10,000 0.02% 537,000
2015-05-14 2015-05-12 79.000 5,000 +3,000 0.01% 395,000
2015-05-11 2015-05-07 70.000 2,000 -5,125 0.00% 140,000
2015-05-08 2015-05-06 74.000 7,125 +6,625 0.01% 527,250
2015-05-07 2015-05-05 59.000 500 -1,000 0.00% 29,500
2015-05-06 2015-05-04 56.000 1,500 +1,000 0.00% 84,000
2015-04-15 2015-04-13 41.000 500 -5,000 0.00% 20,500
2015-04-10 2015-04-08 37.800 5,500 +5,000 0.01% 207,900
2011-07-21 2011-07-19 138.000 500 +150 0.01% 69,000
2011-06-24 2011-06-22 178.000 350 -4,700 0.01% 62,300
2011-06-09 2011-06-07 140.000 5,050 -16 0.12% 707,000
2011-06-02 2011-05-31 138.000 5,066 -1,500 0.12% 699,108
2011-05-27 2011-05-25 170.000 6,566 -6,400 0.15% 1,116,220
2011-05-26 2011-05-24 170.000 12,966 -1,500 0.30% 2,204,220
2011-05-25 2011-05-23 178.000 14,466 -3,000 0.34% 2,574,948
2011-05-24 2011-05-20 174.000 17,466 -9,500 0.41% 3,039,084
2011-05-23 2011-05-19 180.000 26,966 -10,000 0.63% 4,853,880
2011-05-20 2011-05-18 184.000 36,966 -19,000 0.87% 6,801,744
2011-05-19 2011-05-17 182.000 55,966 -9,400 1.31% 10,185,812
2011-05-17 2011-05-13 192.000 65,366 +65,000 1.54% 12,550,272
2011-05-12 2011-05-09 186.000 366 +100 0.01% 68,076
2011-01-21 2011-01-19 196.000 266 -1,000 0.01% 52,136
2011-01-18 2011-01-14 180.000 1,266 -150 0.03% 227,880
2011-01-14 2011-01-12 184.000 1,416 -200 0.03% 260,544
2011-01-12 2011-01-10 178.000 1,616 -4,575 0.04% 287,648
2011-01-11 2011-01-07 178.000 6,191 -975 0.15% 1,101,998
2011-01-10 2011-01-06 180.000 7,166 -5,900 0.17% 1,289,880
2011-01-07 2011-01-05 182.000 13,066 +350 0.31% 2,378,012
2011-01-06 2011-01-04 190.000 12,716 +1,000 0.30% 2,416,040
2011-01-05 2011-01-03 190.000 11,716 -150 0.28% 2,226,040
2010-12-30 2010-12-28 188.000 11,866 -4,500 0.28% 2,230,808
2010-12-29 2010-12-24 184.000 16,366 -750 0.38% 3,011,344
2010-12-28 2010-12-22 204.000 17,116 +8,400 0.40% 3,491,664
2010-12-23 2010-12-21 218.000 8,716 -350 0.20% 1,900,088
2010-12-22 2010-12-20 220.000 9,066 +350 0.21% 1,994,520
2010-12-20 2010-12-16 206.000 8,716 +2,350 0.20% 1,795,496
2010-12-17 2010-12-15 234.000 6,366 -2,650 0.15% 1,489,644
2010-12-16 2010-12-14 240.000 9,016 +2,650 0.21% 2,163,840
2010-12-14 2010-12-10 246.000 6,366 -500 0.15% 1,566,036
2010-12-13 2010-12-09 270.000 6,866 +250 0.16% 1,853,820
2010-12-10 2010-12-08 272.000 6,616 +3,450 0.16% 1,799,552
2010-12-09 2010-12-07 276.000 3,166 +1,400 0.07% 873,816
2010-12-08 2010-12-06 268.000 1,766 +525 0.04% 473,288
2010-12-07 2010-12-03 262.000 1,241 +225 0.03% 325,142
2010-12-06 2010-12-02 254.000 1,016 +200 0.02% 258,064
2010-12-01 2010-11-29 246.000 816 -5,125 0.02% 200,736
2010-11-30 2010-11-26 246.000 5,941 +1,625 0.14% 1,461,486
2010-11-26 2010-11-24 250.000 4,316 -100 0.10% 1,079,000
2010-11-25 2010-11-23 240.000 4,416 +3,300 0.10% 1,059,840
2010-11-24 2010-11-22 254.000 1,116 +1,000 0.03% 283,464
2010-11-23 2010-11-19 254.000 116 -900 0.00% 29,464
2010-11-18 2010-11-16 256.000 1,016 -600 0.02% 260,096
2010-11-16 2010-11-12 278.000 1,616 +1,500 0.04% 449,248
2010-11-15 2010-11-11 278.000 116 -2,075 0.00% 32,248
2010-11-12 2010-11-10 272.000 2,191 +1,200 0.05% 595,952
2010-11-11 2010-11-09 278.000 991 -2,950 0.02% 275,498
2010-11-10 2010-11-08 280.000 3,941 +225 0.10% 1,103,480
2010-11-09 2010-11-05 278.000 3,716 -1,225 0.09% 1,033,048
2010-11-08 2010-11-04 286.000 4,941 -3,875 0.12% 1,413,126
2010-11-05 2010-11-03 278.000 8,816 -3,875 0.21% 2,450,848
2010-11-04 2010-11-02 272.000 12,691 -5,125 0.31% 3,451,952
2010-11-03 2010-11-01 270.000 17,816 -650 0.43% 4,810,320
2010-11-02 2010-10-29 274.000 18,466 +18,350 0.45% 5,059,684
2010-11-01 2010-10-28 278.000 116 -24,150 0.00% 32,248
2010-10-29 2010-10-27 286.000 24,266 +4,150 0.59% 6,940,076
2010-10-28 2010-10-26 292.000 20,116 +20,000 0.49% 5,873,872
2010-10-15 2010-10-13 296.000 116 -175 0.00% 34,336
2010-10-14 2010-10-12 282.000 291 +175 0.01% 82,062
2010-10-13 2010-10-11 278.000 116 -500 0.00% 32,248
2010-10-11 2010-10-07 280.000 616 -600 0.01% 172,480
2010-10-08 2010-10-06 282.000 1,216 -1,325 0.03% 342,912
2010-10-07 2010-10-05 274.000 2,541 -625 0.06% 696,234
2010-10-06 2010-10-04 280.000 3,166 -750 0.08% 886,480
2010-10-05 2010-09-30 278.000 3,916 +2,800 0.10% 1,088,648
2010-09-30 2010-09-28 270.000 1,116 -1,050 0.03% 301,320
2010-09-29 2010-09-27 264.000 2,166 +1,050 0.05% 571,824
2010-09-28 2010-09-24 270.000 1,116 -1,150 0.03% 301,320
2010-09-27 2010-09-22 278.000 2,266 +1,650 0.06% 629,948
2010-09-24 2010-09-21 284.000 616 -4,325 0.01% 174,944
2010-09-22 2010-09-20 284.000 4,941 +1,725 0.12% 1,403,244
2010-09-20 2010-09-16 280.000 3,216 +100 0.08% 900,480
2010-09-17 2010-09-15 280.000 3,116 -6,000 0.08% 872,480
2010-09-16 2010-09-14 280.000 9,116 -6,275 0.23% 2,552,480
2010-09-15 2010-09-13 280.000 15,391 +50 0.40% 4,309,480
2010-09-14 2010-09-10 282.000 15,341 +150 0.39% 4,326,162
2010-09-13 2010-09-09 282.000 15,191 -1,975 0.39% 4,283,862
2010-09-10 2010-09-08 286.000 17,166 +2,050 0.44% 4,909,476
2010-09-09 2010-09-07 294.000 15,116 -1,275 0.39% 4,444,104
2010-09-08 2010-09-06 286.000 16,391 +1,275 0.42% 4,687,826
2010-09-06 2010-09-02 300.000 15,116 -275 0.39% 4,534,800
2010-09-03 2010-09-01 300.000 15,391 -3,600 0.40% 4,617,300
2010-09-02 2010-08-31 298.000 18,991 +4,875 0.49% 5,659,318
2010-09-01 2010-08-30 292.000 14,116 -1,775 0.36% 4,121,872
2010-08-31 2010-08-27 300.000 15,891 +2,425 0.41% 4,767,300
2010-08-30 2010-08-26 296.000 13,466 +1,600 0.35% 3,985,936
2010-08-27 2010-08-25 310.000 11,866 +4,950 0.31% 3,678,460
2010-08-26 2010-08-24 298.000 6,916 +3,250 0.18% 2,060,968
2010-08-25 2010-08-23 304.000 3,666 -2,200 0.09% 1,114,464
2010-08-24 2010-08-20 302.000 5,866 +4,975 0.15% 1,771,532
2010-08-23 2010-08-19 298.000 891 +525 0.02% 265,518
2010-08-19 2010-08-17 308.000 366 -2,950 0.01% 112,728
2010-08-18 2010-08-16 286.000 3,316 +3,000 0.09% 948,376
2010-08-17 2010-08-13 274.000 316 -200 0.01% 86,584
2010-08-16 2010-08-12 260.000 516 +400 0.01% 134,160
2010-06-10 2010-06-08 278.000 116 -150 0.00% 32,248
2010-06-09 2010-06-07 284.000 266 -250 0.01% 75,544
2010-05-12 2010-05-10 306.000 516 -350 0.02% 157,896
2010-05-10 2010-05-06 310.000 866 -250 0.03% 268,460
2010-05-06 2010-05-04 340.000 1,116 +250 0.04% 379,440
2010-05-03 2010-04-29 338.000 866 +250 0.03% 292,708
2010-04-29 2010-04-27 344.000 616 +500 0.02% 211,904
2010-02-24 2010-02-22 336.000 116 -500 0.00% 38,976
2010-02-23 2010-02-19 348.000 616 +500 0.02% 214,368
2010-01-27 2010-01-25 490.000 116 -500 0.01% 56,840
2010-01-22 2010-01-20 504.000 616 +500 0.04% 310,464
2009-10-13 2009-10-09 580.000 116 -100 0.01% 67,280
2009-08-28 2009-08-26 544.000 216 -75 0.02% 117,504
2009-08-27 2009-08-25 550.000 291 +75 0.02% 160,050
2009-08-25 2009-08-21 566.000 216 -250 0.02% 122,256
2009-08-24 2009-08-20 566.000 466 +150 0.03% 263,756
2009-08-21 2009-08-19 576.000 316 -250 0.02% 182,016
2009-08-20 2009-08-18 536.000 566 +350 0.04% 303,376
2009-07-14 2009-07-10 358.000 216 -200 0.02% 77,328
2009-07-13 2009-07-09 380.000 416 +200 0.03% 158,080
2009-06-19 2009-06-17 242.000 216 -100 0.02% 52,272
2009-06-17 2009-06-15 266.000 316 -100 0.02% 84,056
2009-06-16 2009-06-12 266.000 416 +200 0.03% 110,656
2009-05-12 2009-05-08 112.000 216 -250 0.02% 24,192
2009-05-11 2009-05-07 112.000 466 +250 0.04% 52,192
2009-05-05 2009-04-30 106.000 216 -100 0.02% 22,896
2009-05-04 2009-04-29 102.000 316 +75 0.02% 32,232
2009-04-30 2009-04-28 100.000 241 -400 0.02% 24,100
2009-04-28 2009-04-24 116.000 641 -425 0.05% 74,356
2009-04-27 2009-04-23 118.000 1,066 +75 0.08% 125,788
2009-04-24 2009-04-22 122.000 991 +200 0.08% 120,902
2009-04-23 2009-04-21 114.000 791 +50 0.06% 90,174
2009-04-22 2009-04-20 118.000 741 +25 0.06% 87,438
2009-04-21 2009-04-17 120.000 716 +500 0.06% 85,920
2009-04-17 2009-04-15 96.000 216 -175 0.02% 20,736
2009-04-16 2009-04-14 94.000 391 +25 0.03% 36,754
2009-04-06 2009-04-02 98.000 366 +150 0.03% 35,868
2009-03-24 2009-03-20 100.000 216 -1,944 0.02% 21,600
2009-03-10 2009-03-06 108.000 2,160 +1,944 0.17% 233,280
2008-07-14 2008-07-10 213.081 216 -3 0.03% 46,026
2008-06-23 2008-06-19 222.946 219 -30 0.03% 48,825
2008-05-13 2008-05-08 420.243 249 +50 0.04% 104,641
2008-05-08 2008-05-06 453.784 199 +51 0.03% 90,303
2008-03-27 2008-03-25 400.514 148 +15 0.03% 59,276
2008-03-14 2008-03-12 461.676 133 +102 0.02% 61,403
2007-12-11 2007-12-07 799.054 31 -406 0.01% 24,771
2007-12-05 2007-12-03 927.297 437 +406 0.08% 405,229
2007-11-05 2007-11-01 1006.216 31 +15 0.01% 31,193
2007-10-16 2007-10-12 1104.865 16 -76 0.00% 17,678
2007-10-15 2007-10-11 1144.324 92 +76 0.02% 105,278
2007-09-21 2007-09-19 1183.784 16 -51 0.00% 18,941
2007-08-24 2007-08-22 1203.514 67 -142 0.01% 80,635
2007-08-23 2007-08-21 1223.243 209 +142 0.04% 255,658
2007-08-21 2007-08-17 927.297 67 -22 0.01% 62,129
2007-08-01 2007-07-30 1519.189 89 -20 0.02% 135,208
2007-07-31 2007-07-27 1558.649 109 +16 0.02% 169,893
2007-07-30 2007-07-26 1637.568 93 -61 0.02% 152,294
2007-07-20 2007-07-18 1834.865 154 +154 0.03% 282,569
2007-07-17 2007-07-13 1420.541 0 -51
2007-07-16 2007-07-12 1460.000 51 +51 0.01% 74,460
2007-07-05 2007-07-03 1381.081 0 -51
2007-07-04 2007-06-29 1400.811 51 -50 0.01% 71,441
2007-06-29 2007-06-27 1381.081 101 +101 0.02% 139,489
2007-06-27 2007-06-25 1381.081 0 -51
2007-06-26 2007-06-22 1440.270 51 0.01% 73,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top