History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,154,020 | +0 | 0.22% | 95,784 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,154,020 | +0 | 0.22% | 94,630 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,154,020 | +0 | 0.22% | 93,476 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,154,020 | +0 | 0.22% | 87,706 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,154,020 | +120,000 | 0.22% | 88,860 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,034,020 | +80,000 | 0.20% | 82,722 |
| 2025-08-21 | 2025-08-19 | 0.088 | 954,020 | +80,000 | 0.18% | 83,954 |
| 2025-08-19 | 2025-08-15 | 0.105 | 874,020 | -80,000 | 0.17% | 91,772 |
| 2025-08-11 | 2025-08-07 | 0.097 | 954,020 | -60,000 | 0.18% | 92,540 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,014,020 | -300,000 | 0.19% | 98,360 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,314,020 | -40,000 | 0.25% | 128,774 |
| 2025-06-27 | 2025-06-25 | 0.077 | 1,354,020 | +40,000 | 0.26% | 104,260 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,314,020 | -40,000 | 0.25% | 131,402 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,354,020 | -60,000 | 0.26% | 100,197 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,414,020 | -3,000 | 0.27% | 90,497 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,417,020 | +60,000 | 0.27% | 85,021 |
| 2025-03-18 | 2025-03-14 | 0.091 | 1,357,020 | -200,000 | 0.26% | 123,489 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,557,020 | +20,000 | 0.30% | 94,978 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,537,020 | +20,000 | 0.29% | 90,684 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,517,020 | +20,000 | 0.29% | 92,538 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,497,020 | +60,000 | 0.28% | 88,324 |
| 2024-12-16 | 2024-12-12 | 0.066 | 1,437,020 | +80,000 | 0.27% | 94,843 |
| 2024-10-14 | 2024-10-09 | 0.083 | 1,357,020 | -60,000 | 0.26% | 112,633 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,417,020 | -60,000 | 0.27% | 143,119 |
| 2024-09-26 | 2024-09-24 | 0.062 | 1,477,020 | -250 | 0.28% | 91,575 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,477,270 | +120,000 | 0.28% | 93,068 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,357,270 | -120,000 | 0.26% | 101,795 |
| 2024-08-28 | 2024-08-26 | 0.079 | 1,477,270 | -60,000 | 0.28% | 116,704 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,537,270 | -60,000 | 0.29% | 124,519 |
| 2024-06-06 | 2024-06-04 | 0.066 | 1,597,270 | +20,000 | 0.30% | 105,420 |
| 2024-05-29 | 2024-05-27 | 0.070 | 1,577,270 | +20,000 | 0.30% | 110,409 |
| 2024-05-10 | 2024-05-08 | 0.057 | 1,557,270 | -100,000 | 0.30% | 88,764 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,657,270 | +100,000 | 0.31% | 107,723 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,557,270 | +20,000 | 0.30% | 102,780 |
| 2024-04-15 | 2024-04-11 | 0.061 | 1,537,270 | +40,000 | 0.29% | 93,773 |
| 2024-03-27 | 2024-03-25 | 0.067 | 1,497,270 | -60,000 | 0.28% | 100,317 |
| 2024-03-21 | 2024-03-19 | 0.065 | 1,557,270 | +60,000 | 0.30% | 101,223 |
| 2024-03-15 | 2024-03-13 | 0.052 | 1,497,270 | -100,000 | 0.28% | 77,858 |
| 2024-03-12 | 2024-03-08 | 0.057 | 1,597,270 | +100,000 | 0.30% | 91,044 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,497,270 | +40,000 | 0.28% | 97,323 |
| 2024-01-25 | 2024-01-23 | 0.066 | 1,457,270 | -180,000 | 0.28% | 96,180 |
| 2024-01-19 | 2024-01-17 | 0.070 | 1,637,270 | -40,000 | 0.31% | 114,609 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,677,270 | -40,000 | 0.32% | 117,409 |
| 2023-11-02 | 2023-10-31 | 0.078 | 1,717,270 | -60,000 | 0.33% | 133,947 |
| 2023-10-19 | 2023-10-17 | 0.074 | 1,777,270 | +60,000 | 0.34% | 131,518 |
| 2023-10-16 | 2023-10-12 | 0.068 | 1,717,270 | -20,000 | 0.33% | 116,774 |
| 2023-10-10 | 2023-10-06 | 0.070 | 1,737,270 | +20,000 | 0.33% | 121,609 |
| 2023-09-20 | 2023-09-18 | 0.069 | 1,717,270 | -80,000 | 0.33% | 118,492 |
| 2023-09-19 | 2023-09-15 | 0.091 | 1,797,270 | -200,000 | 0.34% | 163,552 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,997,270 | -100,000 | 0.38% | 99,864 |
| 2023-08-28 | 2023-08-24 | 0.055 | 2,097,270 | +100,000 | 0.40% | 115,350 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,997,270 | +100,000 | 0.38% | 111,847 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,897,270 | +160,000 | 0.36% | 123,323 |
| 2023-08-01 | 2023-07-28 | 0.080 | 1,737,270 | +20,000 | 0.33% | 138,982 |
| 2023-07-31 | 2023-07-27 | 0.083 | 1,717,270 | +60,000 | 0.33% | 142,533 |
| 2023-07-21 | 2023-07-19 | 0.085 | 1,657,270 | +40,000 | 0.31% | 140,868 |
| 2023-06-26 | 2023-06-21 | 0.106 | 1,617,270 | +60,000 | 0.31% | 171,431 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,557,270 | +40,000 | 0.30% | 188,430 |
| 2023-05-19 | 2023-05-17 | 0.115 | 1,517,270 | -40,000 | 0.29% | 174,486 |
| 2023-05-18 | 2023-05-16 | 0.120 | 1,557,270 | +40,000 | 0.30% | 186,872 |
| 2023-04-17 | 2023-04-13 | 0.134 | 1,517,270 | +120,000 | 0.29% | 203,314 |
| 2023-04-11 | 2023-04-04 | 0.117 | 1,397,270 | +120,000 | 0.27% | 163,481 |
| 2023-03-24 | 2023-03-22 | 0.138 | 1,277,270 | +80,000 | 0.24% | 176,263 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,197,270 | -80,000 | 0.23% | 239,454 |
| 2023-03-09 | 2023-03-07 | 0.205 | 1,277,270 | -80,000 | 0.24% | 261,840 |
| 2023-02-14 | 2023-02-10 | 0.192 | 1,357,270 | +80,000 | 0.26% | 260,596 |
| 2023-02-06 | 2023-02-02 | 0.200 | 1,277,270 | +80,000 | 0.24% | 255,454 |
| 2023-01-30 | 2023-01-26 | 0.201 | 1,197,270 | +80,000 | 0.23% | 240,651 |
| 2023-01-11 | 2023-01-09 | 0.190 | 1,117,270 | -180,000 | 0.21% | 212,281 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,297,270 | -200,000 | 0.25% | 273,724 |
| 2022-12-05 | 2022-12-01 | 0.208 | 1,497,270 | +200,000 | 0.28% | 311,432 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,297,270 | -200,000 | 0.25% | 324,318 |
| 2022-11-22 | 2022-11-18 | 0.199 | 1,497,270 | -80,000 | 0.28% | 297,957 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,577,270 | +160,000 | 0.30% | 315,454 |
| 2022-11-01 | 2022-10-28 | 0.162 | 1,417,270 | -80,000 | 0.27% | 229,598 |
| 2022-09-28 | 2022-09-26 | 0.206 | 1,497,270 | -60,000 | 0.28% | 308,438 |
| 2022-09-26 | 2022-09-22 | 0.255 | 1,557,270 | +100,000 | 0.30% | 397,104 |
| 2022-09-21 | 2022-09-19 | 0.242 | 1,457,270 | -120,000 | 0.28% | 352,659 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,577,270 | -260,000 | 0.30% | 488,954 |
| 2022-09-07 | 2022-09-05 | 0.335 | 1,837,270 | -100,000 | 0.35% | 615,485 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,937,270 | +280,000 | 0.37% | 697,417 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,657,270 | +20,000 | 0.31% | 546,899 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,637,270 | +60,000 | 0.31% | 638,535 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,577,270 | -280,000 | 0.30% | 607,249 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,857,270 | +320,000 | 0.35% | 501,463 |
| 2022-08-25 | 2022-08-23 | 0.330 | 1,537,270 | -600,100 | 0.29% | 507,299 |
| 2022-08-08 | 2022-08-04 | 0.101 | 2,137,370 | +200,000 | 0.41% | 215,874 |
| 2022-08-04 | 2022-08-02 | 0.110 | 1,937,370 | +100,000 | 0.37% | 213,111 |
| 2022-08-03 | 2022-08-01 | 0.134 | 1,837,370 | +140,000 | 0.35% | 246,208 |
| 2022-07-28 | 2022-07-26 | 0.133 | 1,697,370 | -100,000 | 0.32% | 225,750 |
| 2022-07-22 | 2022-07-20 | 0.163 | 1,797,370 | +100,000 | 0.34% | 292,971 |
| 2022-07-19 | 2022-07-15 | 0.165 | 1,697,370 | -120,000 | 0.32% | 280,066 |
| 2022-07-04 | 2022-06-29 | 0.192 | 1,817,370 | +20,000 | 0.35% | 348,935 |
| 2022-06-29 | 2022-06-27 | 0.171 | 1,797,370 | +40,000 | 0.34% | 307,350 |
| 2022-06-28 | 2022-06-24 | 0.175 | 1,757,370 | +40,000 | 0.33% | 307,540 |
| 2022-06-27 | 2022-06-23 | 0.207 | 1,717,370 | +500,000 | 0.33% | 355,496 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,217,370 | -40,000 | 0.23% | 346,950 |
| 2022-06-23 | 2022-06-21 | 0.225 | 1,257,370 | +80,000 | 0.24% | 282,908 |
| 2022-04-14 | 2022-04-12 | 0.145 | 1,177,370 | +40,000 | 0.22% | 170,719 |
| 2021-09-02 | 2021-08-31 | 0.131 | 1,137,370 | +60,000 | 0.22% | 148,995 |
| 2021-07-15 | 2021-07-13 | 0.129 | 1,077,370 | +20,000 | 0.20% | 138,981 |
| 2021-04-01 | 2021-03-30 | 0.153 | 1,057,370 | +20,000 | 0.20% | 161,778 |
| 2021-02-04 | 2021-02-02 | 0.122 | 1,037,370 | +100,000 | 0.20% | 126,559 |
| 2020-12-03 | 2020-12-01 | 0.130 | 937,370 | -900 | 0.18% | 121,858 |
| 2020-08-04 | 2020-07-31 | 0.240 | 938,270 | -50,000 | 0.18% | 225,185 |
| 2020-07-30 | 2020-07-28 | 0.240 | 988,270 | +80,000 | 0.19% | 237,185 |
| 2020-07-24 | 2020-07-22 | 0.220 | 908,270 | +23,000 | 0.17% | 199,819 |
| 2020-07-23 | 2020-07-21 | 0.220 | 885,270 | -592 | 0.17% | 194,759 |
| 2020-07-22 | 2020-07-20 | 0.220 | 885,862 | +80,000 | 0.17% | 194,890 |
| 2020-07-20 | 2020-07-16 | 0.200 | 805,862 | -8,000 | 0.15% | 161,172 |
| 2020-07-15 | 2020-07-13 | 0.280 | 813,862 | +50,000 | 0.15% | 227,881 |
| 2020-07-14 | 2020-07-10 | 0.300 | 763,862 | +74,500 | 0.15% | 229,159 |
| 2020-07-13 | 2020-07-09 | 0.300 | 689,362 | +100,000 | 0.13% | 206,809 |
| 2020-07-07 | 2020-07-03 | 0.220 | 589,362 | +17,000 | 0.11% | 129,660 |
| 2020-07-06 | 2020-07-02 | 0.200 | 572,362 | +20,500 | 0.11% | 114,472 |
| 2020-07-02 | 2020-06-29 | 0.200 | 551,862 | +12,500 | 0.10% | 110,372 |
| 2020-04-23 | 2020-04-21 | 0.420 | 539,362 | +50,000 | 0.12% | 226,532 |
| 2020-04-22 | 2020-04-20 | 0.420 | 489,362 | +17,000 | 0.11% | 205,532 |
| 2020-04-16 | 2020-04-14 | 0.460 | 472,362 | -478,000 | 0.11% | 217,287 |
| 2020-04-08 | 2020-04-06 | 0.480 | 950,362 | +24,500 | 0.22% | 456,174 |
| 2020-04-06 | 2020-04-02 | 0.460 | 925,862 | +143,000 | 0.21% | 425,897 |
| 2020-04-02 | 2020-03-31 | 0.480 | 782,862 | -50,000 | 0.18% | 375,774 |
| 2020-03-31 | 2020-03-27 | 0.500 | 832,862 | -45,000 | 0.19% | 416,431 |
| 2020-03-27 | 2020-03-25 | 0.520 | 877,862 | +93,500 | 0.20% | 456,488 |
| 2020-03-25 | 2020-03-23 | 0.500 | 784,362 | +100,000 | 0.18% | 392,181 |
| 2020-03-16 | 2020-03-12 | 0.540 | 684,362 | -40,000 | 0.16% | 369,555 |
| 2020-03-11 | 2020-03-09 | 0.560 | 724,362 | -40,000 | 0.17% | 405,643 |
| 2020-02-28 | 2020-02-26 | 0.540 | 764,362 | -80,000 | 0.17% | 412,755 |
| 2020-02-18 | 2020-02-14 | 0.580 | 844,362 | -40,000 | 0.19% | 489,730 |
| 2020-02-17 | 2020-02-13 | 0.600 | 884,362 | +125,000 | 0.20% | 530,617 |
| 2020-02-14 | 2020-02-12 | 0.560 | 759,362 | +52,500 | 0.17% | 425,243 |
| 2020-02-13 | 2020-02-11 | 0.540 | 706,862 | -2,000 | 0.16% | 381,705 |
| 2020-02-07 | 2020-02-05 | 0.520 | 708,862 | +50,000 | 0.16% | 368,608 |
| 2020-02-05 | 2020-02-03 | 0.540 | 658,862 | +50,000 | 0.15% | 355,785 |
| 2020-02-04 | 2020-01-31 | 0.540 | 608,862 | -90,000 | 0.14% | 328,785 |
| 2020-02-03 | 2020-01-30 | 0.600 | 698,862 | +250,000 | 0.16% | 419,317 |
| 2020-01-17 | 2020-01-15 | 0.600 | 448,862 | -50,000 | 0.10% | 269,317 |
| 2020-01-03 | 2019-12-31 | 0.540 | 498,862 | +47,500 | 0.11% | 269,385 |
| 2019-12-10 | 2019-12-06 | 0.540 | 451,362 | +60,000 | 0.10% | 243,735 |
| 2019-11-27 | 2019-11-25 | 0.540 | 391,362 | -50,000 | 0.09% | 211,335 |
| 2019-11-15 | 2019-11-13 | 0.580 | 441,362 | +50,000 | 0.10% | 255,990 |
| 2019-11-06 | 2019-11-04 | 0.680 | 391,362 | -45,000 | 0.09% | 266,126 |
| 2019-11-04 | 2019-10-31 | 0.620 | 436,362 | -14,000 | 0.10% | 270,544 |
| 2019-10-30 | 2019-10-28 | 0.600 | 450,362 | +59,000 | 0.10% | 270,217 |
| 2019-10-23 | 2019-10-21 | 0.460 | 391,362 | -100,000 | 0.09% | 180,027 |
| 2019-10-21 | 2019-10-17 | 0.460 | 491,362 | -15,000 | 0.11% | 226,027 |
| 2019-10-18 | 2019-10-16 | 0.480 | 506,362 | +15,000 | 0.12% | 243,054 |
| 2019-10-02 | 2019-09-27 | 0.400 | 491,362 | +50,000 | 0.11% | 196,545 |
| 2019-09-27 | 2019-09-25 | 0.400 | 441,362 | +50,000 | 0.10% | 176,545 |
| 2019-09-17 | 2019-09-13 | 0.420 | 391,362 | +50,000 | 0.09% | 164,372 |
| 2019-08-28 | 2019-08-26 | 0.400 | 341,362 | +70,000 | 0.08% | 136,545 |
| 2019-08-26 | 2019-08-22 | 0.400 | 271,362 | +70,000 | 0.06% | 108,545 |
| 2019-08-23 | 2019-08-21 | 0.400 | 201,362 | +72,500 | 0.05% | 80,545 |
| 2019-08-12 | 2019-08-08 | 0.660 | 128,862 | +2,500 | 0.03% | 85,049 |
| 2019-07-05 | 2019-07-03 | 0.800 | 126,362 | +36,500 | 0.03% | 101,090 |
| 2019-05-23 | 2019-05-21 | 0.760 | 89,862 | +1,000 | 0.02% | 68,295 |
| 2019-05-10 | 2019-05-08 | 0.800 | 88,862 | -30,000 | 0.02% | 71,090 |
| 2019-04-29 | 2019-04-25 | 0.760 | 118,862 | +30,000 | 0.03% | 90,335 |
| 2019-03-27 | 2019-03-25 | 0.860 | 88,862 | -50,000 | 0.02% | 76,421 |
| 2019-03-15 | 2019-03-13 | 1.020 | 138,862 | -50,000 | 0.03% | 141,639 |
| 2019-02-18 | 2019-02-14 | 0.980 | 188,862 | -10,000 | 0.04% | 185,085 |
| 2019-02-11 | 2019-02-04 | 0.980 | 198,862 | +50,000 | 0.05% | 194,885 |
| 2019-01-15 | 2019-01-11 | 1.080 | 148,862 | -200,000 | 0.03% | 160,771 |
| 2019-01-11 | 2019-01-09 | 1.120 | 348,862 | -11,000 | 0.08% | 390,725 |
| 2019-01-08 | 2019-01-04 | 1.000 | 359,862 | +2,500 | 0.10% | 359,862 |
| 2019-01-04 | 2019-01-02 | 0.820 | 357,362 | +10,000 | 0.10% | 293,037 |
| 2019-01-03 | 2018-12-31 | 0.840 | 347,362 | +55,000 | 0.10% | 291,784 |
| 2018-12-28 | 2018-12-24 | 1.020 | 292,362 | +52,500 | 0.08% | 298,209 |
| 2018-12-27 | 2018-12-20 | 1.060 | 239,862 | +16,000 | 0.07% | 254,254 |
| 2018-12-21 | 2018-12-19 | 1.740 | 223,862 | +10,000 | 0.06% | 389,520 |
| 2018-12-20 | 2018-12-18 | 1.100 | 213,862 | +50,000 | 0.06% | 235,248 |
| 2018-12-19 | 2018-12-17 | 0.800 | 163,862 | -2,500 | 0.04% | 131,090 |
| 2018-12-18 | 2018-12-14 | 0.780 | 166,362 | -5,000 | 0.05% | 129,762 |
| 2018-12-13 | 2018-12-11 | 0.700 | 171,362 | +2,500 | 0.05% | 119,953 |
| 2018-11-28 | 2018-11-26 | 1.000 | 168,862 | -5,000 | 0.05% | 168,862 |
| 2018-11-27 | 2018-11-23 | 1.020 | 173,862 | +5,000 | 0.05% | 177,339 |
| 2018-10-26 | 2018-10-24 | 1.380 | 168,862 | +10,000 | 0.05% | 233,030 |
| 2018-10-16 | 2018-10-12 | 1.200 | 158,862 | -500 | 0.04% | 190,634 |
| 2018-09-17 | 2018-09-13 | 1.600 | 159,362 | -74,500 | 0.04% | 254,979 |
| 2018-08-17 | 2018-08-15 | 1.420 | 233,862 | +56,500 | 0.06% | 332,084 |
| 2018-08-16 | 2018-08-14 | 1.500 | 177,362 | -15,000 | 0.05% | 266,043 |
| 2018-08-03 | 2018-08-01 | 2.220 | 192,362 | +5,000 | 0.05% | 427,044 |
| 2018-08-02 | 2018-07-31 | 2.380 | 187,362 | +39,000 | 0.05% | 445,922 |
| 2018-08-01 | 2018-07-30 | 2.560 | 148,362 | +5,000 | 0.04% | 379,807 |
| 2018-07-26 | 2018-07-24 | 2.500 | 143,362 | -50,000 | 0.04% | 358,405 |
| 2018-07-20 | 2018-07-18 | 2.960 | 193,362 | -6,500 | 0.05% | 572,352 |
| 2018-07-12 | 2018-07-10 | 3.200 | 199,862 | +50,000 | 0.05% | 639,558 |
| 2018-07-10 | 2018-07-06 | 2.420 | 149,862 | +6,500 | 0.04% | 362,666 |
| 2018-07-05 | 2018-07-03 | 3.240 | 143,362 | -10,000 | 0.04% | 464,493 |
| 2018-07-04 | 2018-06-29 | 3.440 | 153,362 | -50,000 | 0.04% | 527,565 |
| 2018-06-28 | 2018-06-26 | 3.860 | 203,362 | +68,000 | 0.06% | 784,977 |
| 2018-06-27 | 2018-06-25 | 4.000 | 135,362 | +5,000 | 0.04% | 541,448 |
| 2018-06-26 | 2018-06-22 | 4.800 | 130,362 | +54,500 | 0.04% | 625,738 |
| 2018-06-22 | 2018-06-20 | 5.400 | 75,862 | -500 | 0.02% | 409,655 |
| 2018-06-20 | 2018-06-15 | 5.600 | 76,362 | -5,000 | 0.02% | 427,627 |
| 2018-06-15 | 2018-06-13 | 5.700 | 81,362 | +1,000 | 0.02% | 463,763 |
| 2018-06-11 | 2018-06-07 | 6.500 | 80,362 | +5,000 | 0.02% | 522,353 |
| 2018-05-08 | 2018-05-04 | 6.100 | 75,362 | -6,000 | 0.02% | 459,708 |
| 2018-05-07 | 2018-05-03 | 6.100 | 81,362 | +500 | 0.02% | 496,308 |
| 2018-05-04 | 2018-05-02 | 6.300 | 80,862 | -500 | 0.02% | 509,431 |
| 2018-04-30 | 2018-04-26 | 6.300 | 81,362 | -7,500 | 0.02% | 512,581 |
| 2018-04-27 | 2018-04-25 | 6.300 | 88,862 | -1,000 | 0.02% | 559,831 |
| 2018-04-26 | 2018-04-24 | 6.400 | 89,862 | +6,000 | 0.02% | 575,117 |
| 2018-04-25 | 2018-04-23 | 6.500 | 83,862 | -6,000 | 0.02% | 545,103 |
| 2018-04-19 | 2018-04-17 | 6.900 | 89,862 | +6,000 | 0.02% | 620,048 |
| 2018-04-18 | 2018-04-16 | 7.100 | 83,862 | -500 | 0.02% | 595,420 |
| 2018-04-16 | 2018-04-12 | 7.000 | 84,362 | -3,000 | 0.02% | 590,534 |
| 2018-04-13 | 2018-04-11 | 7.000 | 87,362 | +14,500 | 0.02% | 611,534 |
| 2018-04-12 | 2018-04-10 | 7.400 | 72,862 | -2,500 | 0.02% | 539,179 |
| 2018-04-11 | 2018-04-09 | 7.300 | 75,362 | +15,000 | 0.02% | 550,143 |
| 2018-04-10 | 2018-04-06 | 7.300 | 60,362 | -5,500 | 0.02% | 440,643 |
| 2018-04-09 | 2018-04-04 | 7.200 | 65,862 | -2,000 | 0.02% | 474,206 |
| 2018-04-06 | 2018-04-03 | 7.000 | 67,862 | +7,500 | 0.02% | 475,034 |
| 2018-04-04 | 2018-03-29 | 7.100 | 60,362 | -12,000 | 0.02% | 428,570 |
| 2018-04-03 | 2018-03-28 | 7.200 | 72,362 | +6,000 | 0.02% | 521,006 |
| 2018-03-29 | 2018-03-27 | 7.400 | 66,362 | +14,500 | 0.02% | 491,079 |
| 2018-03-28 | 2018-03-26 | 7.800 | 51,862 | -15,000 | 0.01% | 404,524 |
| 2018-03-27 | 2018-03-23 | 7.500 | 66,862 | +3,000 | 0.02% | 501,465 |
| 2018-03-19 | 2018-03-15 | 8.300 | 63,862 | +6,000 | 0.02% | 530,055 |
| 2018-03-16 | 2018-03-14 | 8.600 | 57,862 | +2,000 | 0.02% | 497,613 |
| 2018-03-15 | 2018-03-13 | 8.700 | 55,862 | -1,000 | 0.02% | 485,999 |
| 2018-03-14 | 2018-03-12 | 8.800 | 56,862 | -1,500 | 0.02% | 500,386 |
| 2018-03-13 | 2018-03-09 | 8.700 | 58,362 | +6,000 | 0.02% | 507,749 |
| 2018-03-09 | 2018-03-07 | 8.500 | 52,362 | -7,500 | 0.01% | 445,077 |
| 2018-03-08 | 2018-03-06 | 8.000 | 59,862 | -1,500 | 0.02% | 478,896 |
| 2018-02-27 | 2018-02-23 | 8.300 | 61,362 | +2,500 | 0.02% | 509,305 |
| 2018-02-26 | 2018-02-22 | 8.400 | 58,862 | +6,000 | 0.02% | 494,441 |
| 2018-02-21 | 2018-02-15 | 7.900 | 52,862 | -2,000 | 0.01% | 417,610 |
| 2018-02-14 | 2018-02-12 | 7.000 | 54,862 | -3,000 | 0.02% | 384,034 |
| 2018-02-13 | 2018-02-09 | 6.900 | 57,862 | -3,000 | 0.02% | 399,248 |
| 2018-02-12 | 2018-02-08 | 7.000 | 60,862 | +3,000 | 0.02% | 426,034 |
| 2018-02-09 | 2018-02-07 | 6.800 | 57,862 | -500 | 0.02% | 393,462 |
| 2018-02-08 | 2018-02-06 | 7.000 | 58,362 | -10,000 | 0.02% | 408,534 |
| 2018-02-07 | 2018-02-05 | 7.500 | 68,362 | +16,000 | 0.02% | 512,715 |
| 2018-02-06 | 2018-02-02 | 8.000 | 52,362 | -7,500 | 0.01% | 418,896 |
| 2018-02-05 | 2018-02-01 | 7.600 | 59,862 | +7,500 | 0.02% | 454,951 |
| 2018-01-29 | 2018-01-25 | 8.500 | 52,362 | -5,000 | 0.01% | 445,077 |
| 2018-01-26 | 2018-01-24 | 8.400 | 57,362 | +1,000 | 0.02% | 481,841 |
| 2018-01-25 | 2018-01-23 | 9.000 | 56,362 | -6,000 | 0.02% | 507,258 |
| 2018-01-24 | 2018-01-22 | 9.000 | 62,362 | +1,000 | 0.02% | 561,258 |
| 2018-01-19 | 2018-01-17 | 9.400 | 61,362 | -500 | 0.02% | 576,803 |
| 2018-01-17 | 2018-01-15 | 9.600 | 61,862 | +500 | 0.02% | 593,875 |
| 2018-01-15 | 2018-01-11 | 9.800 | 61,362 | -5,000 | 0.02% | 601,348 |
| 2018-01-11 | 2018-01-09 | 9.200 | 66,362 | -3,000 | 0.02% | 610,530 |
| 2018-01-09 | 2018-01-05 | 9.600 | 69,362 | -12,000 | 0.02% | 665,875 |
| 2018-01-08 | 2018-01-04 | 10.000 | 81,362 | -1,500 | 0.02% | 813,620 |
| 2018-01-04 | 2018-01-02 | 8.600 | 82,862 | -3,500 | 0.02% | 712,613 |
| 2018-01-02 | 2017-12-28 | 7.600 | 86,362 | +3,500 | 0.02% | 656,351 |
| 2017-12-29 | 2017-12-27 | 8.800 | 82,862 | -5,000 | 0.02% | 729,186 |
| 2017-12-28 | 2017-12-22 | 8.400 | 87,862 | -3,500 | 0.02% | 738,041 |
| 2017-12-19 | 2017-12-15 | 8.000 | 91,362 | -14,000 | 0.03% | 730,896 |
| 2017-12-15 | 2017-12-13 | 6.800 | 105,362 | -1,500 | 0.03% | 716,462 |
| 2017-12-13 | 2017-12-11 | 6.700 | 106,862 | -2,000 | 0.03% | 715,975 |
| 2017-12-04 | 2017-11-30 | 6.700 | 108,862 | -500 | 0.03% | 729,375 |
| 2017-11-27 | 2017-11-23 | 7.200 | 109,362 | -5,000 | 0.03% | 787,406 |
| 2017-11-24 | 2017-11-22 | 7.100 | 114,362 | -10,000 | 0.03% | 811,970 |
| 2017-11-21 | 2017-11-17 | 7.400 | 124,362 | +3,500 | 0.03% | 920,279 |
| 2017-11-20 | 2017-11-16 | 7.400 | 120,862 | -25,000 | 0.03% | 894,379 |
| 2017-11-17 | 2017-11-15 | 6.900 | 145,862 | -10,000 | 0.04% | 1,006,448 |
| 2017-11-14 | 2017-11-10 | 6.800 | 155,862 | -14,000 | 0.04% | 1,059,862 |
| 2017-11-08 | 2017-11-06 | 7.000 | 169,862 | -9,000 | 0.05% | 1,189,034 |
| 2017-10-31 | 2017-10-27 | 7.400 | 178,862 | -2,500 | 0.05% | 1,323,579 |
| 2017-10-26 | 2017-10-24 | 6.900 | 181,362 | -6,000 | 0.05% | 1,251,398 |
| 2017-10-25 | 2017-10-23 | 6.600 | 187,362 | +9,000 | 0.05% | 1,236,589 |
| 2017-10-24 | 2017-10-20 | 6.400 | 178,362 | +5,000 | 0.05% | 1,141,517 |
| 2017-10-19 | 2017-10-17 | 5.700 | 173,362 | +9,000 | 0.05% | 988,163 |
| 2017-10-06 | 2017-10-03 | 5.000 | 164,362 | -2,500 | 0.05% | 821,810 |
| 2017-08-08 | 2017-08-04 | 5.600 | 166,862 | -600 | 0.05% | 934,427 |
| 2017-08-03 | 2017-08-01 | 5.600 | 167,462 | -1,000 | 0.05% | 937,787 |
| 2017-08-02 | 2017-07-31 | 5.600 | 168,462 | -150 | 0.05% | 943,387 |
| 2017-07-31 | 2017-07-27 | 5.800 | 168,612 | -11,500 | 0.05% | 977,950 |
| 2017-07-21 | 2017-07-19 | 5.600 | 180,112 | -1,150 | 0.05% | 1,008,627 |
| 2017-07-19 | 2017-07-17 | 5.400 | 181,262 | +12,000 | 0.05% | 978,815 |
| 2017-07-18 | 2017-07-14 | 5.600 | 169,262 | +1,000 | 0.05% | 947,867 |
| 2017-07-13 | 2017-07-11 | 5.800 | 168,262 | +14,500 | 0.05% | 975,920 |
| 2017-07-04 | 2017-06-30 | 6.000 | 153,762 | -17,900 | 0.04% | 922,572 |
| 2017-06-30 | 2017-06-28 | 6.200 | 171,662 | -5,000 | 0.05% | 1,064,304 |
| 2017-06-29 | 2017-06-27 | 6.400 | 176,662 | -8,800 | 0.05% | 1,130,637 |
| 2017-06-21 | 2017-06-19 | 6.400 | 185,462 | +1,125 | 0.05% | 1,186,957 |
| 2017-06-01 | 2017-05-29 | 7.000 | 184,337 | -500 | 0.05% | 1,290,359 |
| 2017-05-26 | 2017-05-24 | 7.000 | 184,837 | -3,275 | 0.05% | 1,293,859 |
| 2017-05-23 | 2017-05-19 | 6.800 | 188,112 | +4,600 | 0.05% | 1,279,162 |
| 2017-05-22 | 2017-05-18 | 6.800 | 183,512 | +4,225 | 0.05% | 1,247,882 |
| 2017-05-19 | 2017-05-17 | 6.800 | 179,287 | -500 | 0.05% | 1,219,152 |
| 2017-05-18 | 2017-05-16 | 6.600 | 179,787 | +3,250 | 0.05% | 1,186,594 |
| 2017-05-08 | 2017-05-04 | 6.600 | 176,537 | -5,000 | 0.05% | 1,165,144 |
| 2017-05-05 | 2017-05-02 | 6.600 | 181,537 | -5,000 | 0.05% | 1,198,144 |
| 2017-05-04 | 2017-04-28 | 6.600 | 186,537 | +10,000 | 0.05% | 1,231,144 |
| 2017-05-02 | 2017-04-27 | 6.600 | 176,537 | +10,000 | 0.05% | 1,165,144 |
| 2017-04-28 | 2017-04-26 | 6.600 | 166,537 | -11,000 | 0.05% | 1,099,144 |
| 2017-04-21 | 2017-04-19 | 6.600 | 177,537 | +10,000 | 0.05% | 1,171,744 |
| 2017-04-19 | 2017-04-13 | 6.600 | 167,537 | -16,750 | 0.05% | 1,105,744 |
| 2017-04-12 | 2017-04-10 | 6.400 | 184,287 | +16,750 | 0.05% | 1,179,437 |
| 2017-03-30 | 2017-03-28 | 6.600 | 167,537 | -4,100 | 0.05% | 1,105,744 |
| 2017-03-29 | 2017-03-27 | 6.600 | 171,637 | +2,025 | 0.05% | 1,132,804 |
| 2017-03-28 | 2017-03-24 | 6.600 | 169,612 | -5,000 | 0.05% | 1,119,439 |
| 2017-03-24 | 2017-03-22 | 6.600 | 174,612 | +16,250 | 0.05% | 1,152,439 |
| 2017-03-23 | 2017-03-21 | 6.600 | 158,362 | +375 | 0.04% | 1,045,189 |
| 2017-03-21 | 2017-03-17 | 6.400 | 157,987 | +13,500 | 0.04% | 1,011,117 |
| 2017-03-20 | 2017-03-16 | 6.400 | 144,487 | +1,000 | 0.04% | 924,717 |
| 2017-03-17 | 2017-03-15 | 6.200 | 143,487 | -10,000 | 0.04% | 889,619 |
| 2017-03-16 | 2017-03-14 | 6.000 | 153,487 | -3,000 | 0.04% | 920,922 |
| 2017-03-15 | 2017-03-13 | 6.000 | 156,487 | -2,750 | 0.04% | 938,922 |
| 2017-03-14 | 2017-03-10 | 5.600 | 159,237 | -3,250 | 0.04% | 891,727 |
| 2017-03-13 | 2017-03-09 | 5.600 | 162,487 | +8,250 | 0.04% | 909,927 |
| 2017-03-10 | 2017-03-08 | 6.000 | 154,237 | -6,000 | 0.04% | 925,422 |
| 2017-03-09 | 2017-03-07 | 6.400 | 160,237 | -1,000 | 0.04% | 1,025,517 |
| 2017-03-08 | 2017-03-06 | 6.600 | 161,237 | +3,000 | 0.04% | 1,064,164 |
| 2017-03-02 | 2017-02-28 | 6.600 | 158,237 | +5,000 | 0.04% | 1,044,364 |
| 2017-02-28 | 2017-02-24 | 6.600 | 153,237 | -11,000 | 0.04% | 1,011,364 |
| 2017-02-27 | 2017-02-23 | 6.800 | 164,237 | -25 | 0.05% | 1,116,812 |
| 2017-02-24 | 2017-02-22 | 6.600 | 164,262 | -3,775 | 0.05% | 1,084,129 |
| 2017-02-23 | 2017-02-21 | 6.800 | 168,037 | -150 | 0.05% | 1,142,652 |
| 2017-02-21 | 2017-02-17 | 6.600 | 168,187 | +12,000 | 0.05% | 1,110,034 |
| 2017-02-17 | 2017-02-15 | 6.200 | 156,187 | -20,475 | 0.04% | 968,359 |
| 2017-02-16 | 2017-02-14 | 6.000 | 176,662 | -4,275 | 0.05% | 1,059,972 |
| 2017-02-13 | 2017-02-09 | 5.400 | 180,937 | -500 | 0.05% | 977,060 |
| 2017-02-08 | 2017-02-06 | 5.200 | 181,437 | -4,500 | 0.05% | 943,472 |
| 2017-02-06 | 2017-02-02 | 5.000 | 185,937 | -700 | 0.05% | 929,685 |
| 2017-01-26 | 2017-01-24 | 4.400 | 186,637 | -500 | 0.05% | 821,203 |
| 2017-01-24 | 2017-01-20 | 4.600 | 187,137 | -2,475 | 0.05% | 860,830 |
| 2017-01-23 | 2017-01-19 | 4.600 | 189,612 | +200 | 0.05% | 872,215 |
| 2017-01-20 | 2017-01-18 | 4.600 | 189,412 | -6,450 | 0.05% | 871,295 |
| 2017-01-18 | 2017-01-16 | 4.600 | 195,862 | +1,725 | 0.05% | 900,965 |
| 2017-01-16 | 2017-01-12 | 4.000 | 194,137 | -1,950 | 0.05% | 776,548 |
| 2017-01-10 | 2017-01-06 | 4.200 | 196,087 | +225 | 0.05% | 823,565 |
| 2017-01-06 | 2017-01-04 | 4.000 | 195,862 | +6,250 | 0.05% | 783,448 |
| 2017-01-04 | 2016-12-30 | 4.200 | 189,612 | -61,000 | 0.05% | 796,370 |
| 2017-01-03 | 2016-12-29 | 4.200 | 250,612 | -22,000 | 0.07% | 1,052,570 |
| 2016-12-30 | 2016-12-28 | 4.000 | 272,612 | +1,950 | 0.07% | 1,090,448 |
| 2016-12-23 | 2016-12-21 | 3.800 | 270,662 | +700 | 0.09% | 1,028,516 |
| 2016-12-21 | 2016-12-19 | 4.000 | 269,962 | +5,000 | 0.09% | 1,079,848 |
| 2016-12-20 | 2016-12-16 | 4.000 | 264,962 | -2,050 | 0.09% | 1,059,848 |
| 2016-12-16 | 2016-12-14 | 3.800 | 267,012 | +2,500 | 0.09% | 1,014,646 |
| 2016-12-09 | 2016-12-07 | 3.600 | 264,512 | +3,500 | 0.09% | 952,243 |
| 2016-12-07 | 2016-12-05 | 3.800 | 261,012 | -4,000 | 0.09% | 991,846 |
| 2016-12-06 | 2016-12-02 | 3.800 | 265,012 | +22,000 | 0.09% | 1,007,046 |
| 2016-11-29 | 2016-11-25 | 4.000 | 243,012 | +3,500 | 0.08% | 972,048 |
| 2016-11-28 | 2016-11-24 | 3.600 | 239,512 | +300 | 0.08% | 862,243 |
| 2016-11-18 | 2016-11-16 | 4.000 | 239,212 | +2,500 | 0.08% | 956,848 |
| 2016-11-15 | 2016-11-11 | 3.800 | 236,712 | -725 | 0.08% | 899,506 |
| 2016-11-14 | 2016-11-10 | 3.800 | 237,437 | +2,500 | 0.08% | 902,261 |
| 2016-11-08 | 2016-11-04 | 4.000 | 234,937 | +5,000 | 0.08% | 939,748 |
| 2016-11-07 | 2016-11-03 | 4.000 | 229,937 | -4,275 | 0.08% | 919,748 |
| 2016-11-02 | 2016-10-31 | 4.000 | 234,212 | +8,775 | 0.08% | 936,848 |
| 2016-11-01 | 2016-10-28 | 4.000 | 225,437 | -11,475 | 0.08% | 901,748 |
| 2016-10-28 | 2016-10-26 | 4.000 | 236,912 | +2,500 | 0.08% | 947,648 |
| 2016-10-27 | 2016-10-25 | 4.200 | 234,412 | +8,900 | 0.08% | 984,530 |
| 2016-10-26 | 2016-10-24 | 4.200 | 225,512 | +5,000 | 0.08% | 947,150 |
| 2016-10-24 | 2016-10-19 | 4.400 | 220,512 | -23,075 | 0.08% | 970,253 |
| 2016-10-20 | 2016-10-18 | 4.400 | 243,587 | +3,075 | 0.08% | 1,071,783 |
| 2016-10-19 | 2016-10-17 | 4.600 | 240,512 | +24,400 | 0.08% | 1,106,355 |
| 2016-10-18 | 2016-10-14 | 4.600 | 216,112 | +1,650 | 0.07% | 994,115 |
| 2016-10-17 | 2016-10-13 | 4.800 | 214,462 | -1,000 | 0.07% | 1,029,418 |
| 2016-10-14 | 2016-10-12 | 5.000 | 215,462 | +15,200 | 0.07% | 1,077,310 |
| 2016-10-13 | 2016-10-11 | 5.000 | 200,262 | +6,500 | 0.07% | 1,001,310 |
| 2016-10-12 | 2016-10-07 | 4.600 | 193,762 | +8,200 | 0.07% | 891,305 |
| 2016-10-11 | 2016-10-06 | 4.800 | 185,562 | -7,125 | 0.06% | 890,698 |
| 2016-10-06 | 2016-10-04 | 4.200 | 192,687 | +2,500 | 0.07% | 809,285 |
| 2016-10-04 | 2016-09-30 | 4.000 | 190,187 | +35,000 | 0.06% | 760,748 |
| 2016-09-30 | 2016-09-28 | 4.200 | 155,187 | +15,000 | 0.05% | 651,785 |
| 2016-09-29 | 2016-09-27 | 3.400 | 140,187 | +5,850 | 0.05% | 476,636 |
| 2016-09-28 | 2016-09-26 | 3.600 | 134,337 | +8,000 | 0.05% | 483,613 |
| 2016-09-27 | 2016-09-23 | 4.000 | 126,337 | -2,500 | 0.04% | 505,348 |
| 2016-09-26 | 2016-09-22 | 4.200 | 128,837 | +33,500 | 0.04% | 541,115 |
| 2016-09-23 | 2016-09-21 | 5.000 | 95,337 | +7,250 | 0.03% | 476,685 |
| 2016-09-22 | 2016-09-20 | 5.800 | 88,087 | +3,900 | 0.03% | 510,905 |
| 2016-09-21 | 2016-09-19 | 6.200 | 84,187 | +5,600 | 0.03% | 521,959 |
| 2016-09-20 | 2016-09-15 | 7.800 | 78,587 | -5,000 | 0.03% | 612,979 |
| 2016-09-19 | 2016-09-14 | 8.200 | 83,587 | +2,500 | 0.03% | 685,413 |
| 2016-09-14 | 2016-09-12 | 8.600 | 81,087 | -3,300 | 0.03% | 697,348 |
| 2016-09-09 | 2016-09-07 | 8.200 | 84,387 | -3,900 | 0.03% | 691,973 |
| 2016-09-08 | 2016-09-06 | 8.200 | 88,287 | +3,500 | 0.03% | 723,953 |
| 2016-09-06 | 2016-09-02 | 8.200 | 84,787 | -1,500 | 0.03% | 695,253 |
| 2016-09-02 | 2016-08-31 | 8.000 | 86,287 | +3,500 | 0.03% | 690,296 |
| 2016-09-01 | 2016-08-30 | 8.000 | 82,787 | +2,500 | 0.03% | 662,296 |
| 2016-08-31 | 2016-08-29 | 8.000 | 80,287 | +3,900 | 0.03% | 642,296 |
| 2016-08-26 | 2016-08-24 | 7.200 | 76,387 | +500 | 0.03% | 549,986 |
| 2016-08-25 | 2016-08-23 | 6.800 | 75,887 | -3,525 | 0.03% | 516,032 |
| 2016-08-16 | 2016-08-12 | 6.400 | 79,412 | -10,000 | 0.03% | 508,237 |
| 2016-07-11 | 2016-07-07 | 6.000 | 89,412 | -1,500 | 0.03% | 536,472 |
| 2016-06-17 | 2016-06-15 | 5.800 | 90,912 | +1,500 | 0.03% | 527,290 |
| 2016-05-25 | 2016-05-23 | 5.600 | 89,412 | +250 | 0.03% | 500,707 |
| 2016-05-19 | 2016-05-17 | 5.800 | 89,162 | -4,650 | 0.03% | 517,140 |
| 2016-05-10 | 2016-05-06 | 6.600 | 93,812 | +4,150 | 0.03% | 619,159 |
| 2016-05-03 | 2016-04-28 | 6.000 | 89,662 | +1,500 | 0.03% | 537,972 |
| 2016-04-25 | 2016-04-21 | 5.800 | 88,162 | +500 | 0.03% | 511,340 |
| 2016-04-22 | 2016-04-20 | 6.000 | 87,662 | +7,500 | 0.03% | 525,972 |
| 2016-04-21 | 2016-04-19 | 6.000 | 80,162 | +2,500 | 0.03% | 480,972 |
| 2016-04-15 | 2016-04-13 | 6.400 | 77,662 | +500 | 0.03% | 497,037 |
| 2016-04-13 | 2016-04-11 | 6.400 | 77,162 | +1,000 | 0.03% | 493,837 |
| 2016-03-30 | 2016-03-24 | 7.000 | 76,162 | -8,000 | 0.03% | 533,134 |
| 2016-03-14 | 2016-03-10 | 7.000 | 84,162 | -1,300 | 0.08% | 589,134 |
| 2016-03-11 | 2016-03-09 | 8.000 | 85,462 | +8,100 | 0.08% | 683,696 |
| 2016-03-10 | 2016-03-08 | 8.000 | 77,362 | -2,700 | 0.07% | 618,896 |
| 2016-03-09 | 2016-03-07 | 6.800 | 80,062 | -3,800 | 0.08% | 544,422 |
| 2016-03-03 | 2016-03-01 | 6.800 | 83,862 | +5,000 | 0.08% | 570,262 |
| 2016-02-16 | 2016-02-12 | 7.000 | 78,862 | +750 | 0.08% | 552,034 |
| 2016-01-22 | 2016-01-20 | 6.200 | 78,112 | -4,000 | 0.08% | 484,294 |
| 2016-01-20 | 2016-01-18 | 6.200 | 82,112 | -525 | 0.08% | 509,094 |
| 2015-12-17 | 2015-12-15 | 6.800 | 82,637 | +1,350 | 0.08% | 561,932 |
| 2015-12-14 | 2015-12-10 | 6.800 | 81,287 | +500 | 0.08% | 552,752 |
| 2015-12-08 | 2015-12-04 | 7.600 | 80,787 | +1,525 | 0.08% | 613,981 |
| 2015-12-01 | 2015-11-27 | 12.000 | 79,262 | +300 | 0.08% | 951,144 |
| 2015-11-27 | 2015-11-25 | 11.800 | 78,962 | -750 | 0.08% | 931,752 |
| 2015-11-20 | 2015-11-18 | 12.600 | 79,712 | +6,550 | 0.08% | 1,004,371 |
| 2015-11-19 | 2015-11-17 | 11.800 | 73,162 | +3,000 | 0.07% | 863,312 |
| 2015-11-18 | 2015-11-16 | 14.400 | 70,162 | +700 | 0.07% | 1,010,333 |
| 2015-11-17 | 2015-11-13 | 14.200 | 69,462 | +50 | 0.07% | 986,360 |
| 2015-11-13 | 2015-11-11 | 16.000 | 69,412 | +250 | 0.07% | 1,110,592 |
| 2015-11-12 | 2015-11-10 | 14.600 | 69,162 | -3,000 | 0.07% | 1,009,765 |
| 2015-11-10 | 2015-11-06 | 14.200 | 72,162 | -4,000 | 0.07% | 1,024,700 |
| 2015-11-06 | 2015-11-04 | 15.000 | 76,162 | -700 | 0.07% | 1,142,430 |
| 2015-10-29 | 2015-10-27 | 17.000 | 76,862 | +1,000 | 0.07% | 1,306,654 |
| 2015-10-22 | 2015-10-19 | 17.400 | 75,862 | -450 | 0.07% | 1,319,999 |
| 2015-10-20 | 2015-10-16 | 17.200 | 76,312 | +1,750 | 0.07% | 1,312,566 |
| 2015-10-19 | 2015-10-15 | 16.800 | 74,562 | +150 | 0.07% | 1,252,642 |
| 2015-10-16 | 2015-10-14 | 18.600 | 74,412 | +150 | 0.07% | 1,384,063 |
| 2015-10-14 | 2015-10-12 | 19.000 | 74,262 | +300 | 0.07% | 1,410,978 |
| 2015-09-15 | 2015-09-11 | 20.000 | 73,962 | -575 | 0.07% | 1,479,240 |
| 2015-09-11 | 2015-09-09 | 20.400 | 74,537 | -3,000 | 0.08% | 1,520,555 |
| 2015-09-10 | 2015-09-08 | 20.400 | 77,537 | -1,000 | 0.08% | 1,581,755 |
| 2015-09-09 | 2015-09-07 | 20.000 | 78,537 | -2,000 | 0.08% | 1,570,740 |
| 2015-08-31 | 2015-08-27 | 19.400 | 80,537 | -3,500 | 0.09% | 1,562,418 |
| 2015-08-28 | 2015-08-26 | 18.200 | 84,037 | -500 | 0.09% | 1,529,473 |
| 2015-08-25 | 2015-08-21 | 20.800 | 84,537 | -1,000 | 0.09% | 1,758,370 |
| 2015-08-17 | 2015-08-13 | 24.400 | 85,537 | +8,000 | 0.09% | 2,087,103 |
| 2015-07-31 | 2015-07-29 | 24.200 | 77,537 | -5,000 | 0.08% | 1,876,395 |
| 2015-07-28 | 2015-07-24 | 25.600 | 82,537 | -1,500 | 0.09% | 2,112,947 |
| 2015-07-23 | 2015-07-21 | 26.000 | 84,037 | +4,150 | 0.09% | 2,184,962 |
| 2015-07-22 | 2015-07-20 | 25.800 | 79,887 | -8,500 | 0.09% | 2,061,085 |
| 2015-07-21 | 2015-07-17 | 26.800 | 88,387 | -1,550 | 0.09% | 2,368,772 |
| 2015-07-20 | 2015-07-16 | 25.800 | 89,937 | +2,500 | 0.10% | 2,320,375 |
| 2015-07-17 | 2015-07-15 | 26.200 | 87,437 | +2,250 | 0.09% | 2,290,849 |
| 2015-07-16 | 2015-07-14 | 27.200 | 85,187 | -925 | 0.10% | 2,317,086 |
| 2015-07-14 | 2015-07-10 | 25.800 | 86,112 | -50 | 0.10% | 2,221,690 |
| 2015-07-13 | 2015-07-09 | 25.600 | 86,162 | -25 | 0.10% | 2,205,747 |
| 2015-07-10 | 2015-07-08 | 21.800 | 86,187 | +10,500 | 0.10% | 1,878,877 |
| 2015-07-08 | 2015-07-06 | 26.600 | 75,687 | +2,000 | 0.09% | 2,013,274 |
| 2015-07-07 | 2015-07-03 | 27.600 | 73,687 | -6,400 | 0.09% | 2,033,761 |
| 2015-07-06 | 2015-07-02 | 31.600 | 80,087 | +3,500 | 0.09% | 2,530,749 |
| 2015-07-03 | 2015-06-30 | 33.600 | 76,587 | +300 | 0.09% | 2,573,323 |
| 2015-07-02 | 2015-06-29 | 34.000 | 76,287 | -18,250 | 0.09% | 2,593,758 |
| 2015-06-30 | 2015-06-26 | 34.800 | 94,537 | +4,450 | 0.11% | 3,289,888 |
| 2015-06-29 | 2015-06-25 | 35.800 | 90,087 | +850 | 0.11% | 3,225,115 |
| 2015-06-26 | 2015-06-24 | 35.200 | 89,237 | +2,500 | 0.11% | 3,141,142 |
| 2015-06-25 | 2015-06-23 | 35.200 | 86,737 | +1,000 | 0.10% | 3,053,142 |
| 2015-06-23 | 2015-06-19 | 35.800 | 85,737 | -11,550 | 0.10% | 3,069,385 |
| 2015-06-22 | 2015-06-18 | 34.200 | 97,287 | +6,500 | 0.11% | 3,327,215 |
| 2015-06-19 | 2015-06-17 | 35.000 | 90,787 | -1,250 | 0.11% | 3,177,545 |
| 2015-06-18 | 2015-06-16 | 34.800 | 92,037 | -20,100 | 0.11% | 3,202,888 |
| 2015-06-17 | 2015-06-15 | 35.000 | 112,137 | +1,250 | 0.13% | 3,924,795 |
| 2015-06-16 | 2015-06-12 | 36.000 | 110,887 | -550 | 0.13% | 3,991,932 |
| 2015-06-12 | 2015-06-10 | 36.000 | 111,437 | -4,925 | 0.13% | 4,011,732 |
| 2015-06-11 | 2015-06-09 | 35.200 | 116,362 | -1,750 | 0.14% | 4,095,942 |
| 2015-06-10 | 2015-06-08 | 36.200 | 118,112 | -8,350 | 0.14% | 4,275,654 |
| 2015-06-09 | 2015-06-05 | 36.200 | 126,462 | -2,000 | 0.15% | 4,577,924 |
| 2015-06-08 | 2015-06-04 | 37.600 | 128,462 | -5,275 | 0.15% | 4,830,171 |
| 2015-06-05 | 2015-06-03 | 35.400 | 133,737 | +4,150 | 0.16% | 4,734,290 |
| 2015-06-04 | 2015-06-02 | 35.800 | 129,587 | +25,575 | 0.15% | 4,639,215 |
| 2015-06-03 | 2015-06-01 | 43.000 | 104,012 | +13,675 | 0.12% | 4,472,516 |
| 2015-06-02 | 2015-05-29 | 58.000 | 90,337 | +40,750 | 0.11% | 5,239,546 |
| 2015-06-01 | 2015-05-28 | 67.000 | 49,587 | -100 | 0.06% | 3,322,329 |
| 2015-05-29 | 2015-05-27 | 69.000 | 49,687 | -13,000 | 0.06% | 3,428,403 |
| 2015-05-28 | 2015-05-26 | 65.000 | 62,687 | +500 | 0.07% | 4,074,655 |
| 2015-05-27 | 2015-05-22 | 67.000 | 62,187 | -27,325 | 0.07% | 4,166,529 |
| 2015-05-26 | 2015-05-21 | 69.000 | 89,512 | -3,500 | 0.11% | 6,176,328 |
| 2015-05-22 | 2015-05-20 | 64.000 | 93,012 | +7,500 | 0.11% | 5,952,768 |
| 2015-05-21 | 2015-05-19 | 70.000 | 85,512 | +6,000 | 0.10% | 5,985,840 |
| 2015-05-20 | 2015-05-18 | 73.000 | 79,512 | -10,000 | 0.10% | 5,804,376 |
| 2015-05-19 | 2015-05-15 | 74.000 | 89,512 | +15,000 | 0.11% | 6,623,888 |
| 2015-05-18 | 2015-05-14 | 75.000 | 74,512 | -1,500 | 0.09% | 5,588,400 |
| 2015-05-15 | 2015-05-13 | 76.000 | 76,012 | +3,000 | 0.09% | 5,776,912 |
| 2015-05-13 | 2015-05-11 | 79.000 | 73,012 | +4,075 | 0.09% | 5,767,948 |
| 2015-05-12 | 2015-05-08 | 72.000 | 68,937 | -7,525 | 0.08% | 4,963,464 |
| 2015-05-11 | 2015-05-07 | 70.000 | 76,462 | +10,850 | 0.09% | 5,352,340 |
| 2015-05-08 | 2015-05-06 | 74.000 | 65,612 | -13,950 | 0.08% | 4,855,288 |
| 2015-05-07 | 2015-05-05 | 59.000 | 79,562 | -32,025 | 0.12% | 4,694,158 |
| 2015-05-06 | 2015-05-04 | 56.000 | 111,587 | -300 | 0.16% | 6,248,872 |
| 2015-05-05 | 2015-04-30 | 54.000 | 111,887 | +4,000 | 0.16% | 6,041,898 |
| 2015-05-04 | 2015-04-29 | 54.000 | 107,887 | +825 | 0.16% | 5,825,898 |
| 2015-04-30 | 2015-04-28 | 54.000 | 107,062 | +1,825 | 0.16% | 5,781,348 |
| 2015-04-29 | 2015-04-27 | 54.000 | 105,237 | +3,500 | 0.16% | 5,682,798 |
| 2015-04-28 | 2015-04-24 | 55.000 | 101,737 | -9,500 | 0.16% | 5,595,535 |
| 2015-04-27 | 2015-04-23 | 52.000 | 111,237 | +250 | 0.19% | 5,784,324 |
| 2015-04-24 | 2015-04-22 | 53.000 | 110,987 | +32,000 | 0.19% | 5,882,311 |
| 2015-04-23 | 2015-04-21 | 56.000 | 78,987 | +2,400 | 0.13% | 4,423,272 |
| 2015-04-22 | 2015-04-20 | 58.000 | 76,587 | +8,375 | 0.13% | 4,442,046 |
| 2015-04-21 | 2015-04-17 | 57.000 | 68,212 | -7,000 | 0.12% | 3,888,084 |
| 2015-04-20 | 2015-04-16 | 47.400 | 75,212 | -25,500 | 0.13% | 3,565,049 |
| 2015-04-17 | 2015-04-15 | 44.800 | 100,712 | +50,900 | 0.17% | 4,511,898 |
| 2015-04-16 | 2015-04-14 | 43.600 | 49,812 | -4,550 | 0.09% | 2,171,803 |
| 2015-04-15 | 2015-04-13 | 41.000 | 54,362 | -1,000 | 0.10% | 2,228,842 |
| 2015-04-14 | 2015-04-10 | 40.000 | 55,362 | -26,650 | 0.13% | 2,214,480 |
| 2015-04-10 | 2015-04-08 | 37.800 | 82,012 | +33,850 | 0.19% | 3,100,054 |
| 2015-04-09 | 2015-04-02 | 34.000 | 48,162 | +500 | 0.11% | 1,637,508 |
| 2015-04-08 | 2015-04-01 | 35.200 | 47,662 | -8,250 | 0.11% | 1,677,702 |
| 2015-04-02 | 2015-03-31 | 32.800 | 55,912 | +5,825 | 0.13% | 1,833,914 |
| 2015-04-01 | 2015-03-30 | 32.800 | 50,087 | +5,675 | 0.12% | 1,642,854 |
| 2015-03-31 | 2015-03-27 | 33.800 | 44,412 | -375 | 0.10% | 1,501,126 |
| 2015-03-30 | 2015-03-26 | 33.400 | 44,787 | +15,425 | 0.10% | 1,495,886 |
| 2015-03-27 | 2015-03-25 | 34.000 | 29,362 | +6,600 | 0.08% | 998,308 |
| 2015-03-26 | 2015-03-24 | 35.600 | 22,762 | +850 | 0.07% | 810,327 |
| 2015-03-25 | 2015-03-23 | 29.400 | 21,912 | -400 | 0.07% | 644,213 |
| 2015-03-18 | 2015-03-16 | 30.200 | 22,312 | +3,400 | 0.07% | 673,822 |
| 2015-03-17 | 2015-03-13 | 29.800 | 18,912 | -400 | 0.06% | 563,578 |
| 2015-03-13 | 2015-03-11 | 30.600 | 19,312 | +2,000 | 0.06% | 590,947 |
| 2015-03-12 | 2015-03-10 | 29.800 | 17,312 | -100 | 0.06% | 515,898 |
| 2015-03-11 | 2015-03-09 | 30.600 | 17,412 | +6,200 | 0.06% | 532,807 |
| 2015-03-10 | 2015-03-06 | 29.000 | 11,212 | -400 | 0.04% | 325,148 |
| 2015-02-23 | 2015-02-16 | 27.000 | 11,612 | +3,000 | 0.04% | 313,524 |
| 2015-02-03 | 2015-01-30 | 28.600 | 8,612 | +400 | 0.03% | 246,303 |
| 2014-12-19 | 2014-12-17 | 29.600 | 8,212 | -400 | 0.03% | 243,075 |
| 2014-12-04 | 2014-12-02 | 31.200 | 8,612 | +450 | 0.03% | 268,694 |
| 2014-11-24 | 2014-11-20 | 30.800 | 8,162 | +300 | 0.03% | 251,390 |
| 2014-11-18 | 2014-11-14 | 30.400 | 7,862 | +500 | 0.03% | 239,005 |
| 2014-11-17 | 2014-11-13 | 30.800 | 7,362 | +450 | 0.02% | 226,750 |
| 2014-11-10 | 2014-11-06 | 30.000 | 6,912 | -450 | 0.03% | 207,360 |
| 2014-11-06 | 2014-11-04 | 28.000 | 7,362 | +450 | 0.04% | 206,136 |
| 2014-10-17 | 2014-10-15 | 32.000 | 6,912 | -500 | 0.03% | 221,184 |
| 2014-10-10 | 2014-10-08 | 32.800 | 7,412 | +400 | 0.04% | 243,114 |
| 2014-10-07 | 2014-10-03 | 31.600 | 7,012 | +400 | 0.03% | 221,579 |
| 2014-10-06 | 2014-09-30 | 31.800 | 6,612 | +500 | 0.03% | 210,262 |
| 2014-09-17 | 2014-09-15 | 32.000 | 6,112 | +1,500 | 0.03% | 195,584 |
| 2014-08-27 | 2014-08-25 | 30.200 | 4,612 | +650 | 0.03% | 139,282 |
| 2014-08-25 | 2014-08-21 | 29.200 | 3,962 | -500 | 0.02% | 115,690 |
| 2014-08-21 | 2014-08-19 | 27.600 | 4,462 | +500 | 0.03% | 123,151 |
| 2014-08-14 | 2014-08-12 | 32.600 | 3,962 | -275 | 0.02% | 129,161 |
| 2014-08-13 | 2014-08-11 | 34.000 | 4,237 | +275 | 0.03% | 144,058 |
| 2014-08-08 | 2014-08-06 | 30.200 | 3,962 | -500 | 0.02% | 119,652 |
| 2014-08-07 | 2014-08-05 | 30.200 | 4,462 | +500 | 0.03% | 134,752 |
| 2014-08-06 | 2014-08-04 | 29.000 | 3,962 | -1,000 | 0.02% | 114,898 |
| 2014-07-31 | 2014-07-29 | 29.000 | 4,962 | -500 | 0.03% | 143,898 |
| 2014-07-30 | 2014-07-28 | 29.400 | 5,462 | +500 | 0.03% | 160,583 |
| 2014-07-29 | 2014-07-25 | 29.000 | 4,962 | -2,000 | 0.03% | 143,898 |
| 2014-07-28 | 2014-07-24 | 30.000 | 6,962 | +3,500 | 0.04% | 208,860 |
| 2014-02-05 | 2014-01-30 | 31.000 | 3,462 | +50 | 0.02% | 107,322 |
| 2013-11-07 | 2013-11-05 | 35.600 | 3,412 | +250 | 0.02% | 121,467 |
| 2013-10-17 | 2013-10-15 | 30.200 | 3,162 | -250 | 0.02% | 95,492 |
| 2013-10-16 | 2013-10-11 | 27.600 | 3,412 | +750 | 0.02% | 94,171 |
| 2013-10-15 | 2013-10-10 | 27.000 | 2,662 | -500 | 0.02% | 71,874 |
| 2013-10-11 | 2013-10-09 | 29.600 | 3,162 | +500 | 0.02% | 93,595 |
| 2013-02-20 | 2013-02-18 | 68.000 | 2,662 | -500 | 0.04% | 181,016 |
| 2013-02-19 | 2013-02-15 | 69.000 | 3,162 | +500 | 0.05% | 218,178 |
| 2013-01-25 | 2013-01-23 | 63.000 | 2,662 | +100 | 0.04% | 167,706 |
| 2012-02-13 | 2012-02-09 | 62.000 | 2,562 | -75 | 0.05% | 158,844 |
| 2012-01-10 | 2012-01-06 | 45.800 | 2,637 | -150 | 0.05% | 120,775 |
| 2011-12-02 | 2011-11-30 | 41.600 | 2,787 | +75 | 0.05% | 115,939 |
| 2011-11-17 | 2011-11-15 | 74.000 | 2,712 | +150 | 0.05% | 200,688 |
| 2011-11-11 | 2011-11-09 | 73.000 | 2,562 | +50 | 0.05% | 187,026 |
| 2011-08-18 | 2011-08-16 | 100.000 | 2,512 | +250 | 0.04% | 251,200 |
| 2011-08-09 | 2011-08-05 | 130.000 | 2,262 | +375 | 0.04% | 294,060 |
| 2011-08-05 | 2011-08-03 | 140.000 | 1,887 | +27 | 0.03% | 264,180 |
| 2011-08-03 | 2011-08-01 | 150.000 | 1,860 | +200 | 0.03% | 279,000 |
| 2011-07-29 | 2011-07-27 | 140.000 | 1,660 | +200 | 0.03% | 232,400 |
| 2011-07-28 | 2011-07-26 | 146.000 | 1,460 | +150 | 0.03% | 213,160 |
| 2011-07-20 | 2011-07-18 | 138.000 | 1,310 | +50 | 0.02% | 180,780 |
| 2011-07-06 | 2011-07-04 | 162.000 | 1,260 | +50 | 0.02% | 204,120 |
| 2011-07-04 | 2011-06-29 | 168.000 | 1,210 | +20 | 0.02% | 203,280 |
| 2011-06-23 | 2011-06-21 | 160.000 | 1,190 | +15 | 0.03% | 190,400 |
| 2011-06-13 | 2011-06-09 | 136.000 | 1,175 | -150 | 0.03% | 159,800 |
| 2011-05-31 | 2011-05-27 | 170.000 | 1,325 | +25 | 0.03% | 225,250 |
| 2011-05-30 | 2011-05-26 | 172.000 | 1,300 | +150 | 0.03% | 223,600 |
| 2011-05-27 | 2011-05-25 | 170.000 | 1,150 | +100 | 0.03% | 195,500 |
| 2011-05-25 | 2011-05-23 | 178.000 | 1,050 | +300 | 0.02% | 186,900 |
| 2009-10-08 | 2009-10-06 | 572.000 | 750 | -35 | 0.06% | 429,000 |
| 2009-09-23 | 2009-09-21 | 550.000 | 785 | -25 | 0.06% | 431,750 |
| 2009-03-24 | 2009-03-20 | 100.000 | 810 | -7,290 | 0.06% | 81,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 8,100 | +7,290 | 0.64% | 874,800 |
| 2008-07-14 | 2008-07-10 | 213.081 | 810 | -11 | 0.13% | 172,596 |
| 2007-12-17 | 2007-12-13 | 769.459 | 821 | +20 | 0.16% | 631,726 |
| 2007-11-23 | 2007-11-21 | 887.838 | 801 | -15 | 0.15% | 711,158 |
| 2007-11-15 | 2007-11-13 | 789.189 | 816 | +15 | 0.16% | 643,978 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 801 | +15 | 0.15% | 805,979 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 786 | -15 | 0.15% | 790,886 |
| 2007-11-01 | 2007-10-30 | 976.622 | 801 | -329 | 0.15% | 782,274 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 1,130 | +15 | 0.22% | 1,137,024 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 1,115 | -15 | 0.22% | 1,143,930 |
| 2007-10-23 | 2007-10-18 | 986.486 | 1,130 | +313 | 0.22% | 1,114,730 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 817 | +15 | 0.16% | 934,913 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 802 | -10 | 0.16% | 965,218 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 812 | +213 | 0.16% | 913,171 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 599 | -25 | 0.12% | 709,086 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 624 | -11 | 0.12% | 763,304 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 635 | -247 | 0.13% | 689,061 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 882 | -10 | 0.17% | 939,688 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 892 | +15 | 0.18% | 985,539 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 877 | -203 | 0.17% | 1,038,178 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,080 | -15 | 0.21% | 1,321,103 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 1,095 | -203 | 0.22% | 1,188,223 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 1,298 | +102 | 0.26% | 1,331,678 |
| 2007-09-06 | 2007-09-04 | 1025.946 | 1,196 | +127 | 0.24% | 1,227,031 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 1,069 | +15 | 0.21% | 1,117,827 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,054 | +25 | 0.21% | 1,185,323 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 1,029 | +406 | 0.20% | 1,116,604 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 623 | +50 | 0.12% | 762,081 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 573 | -253 | 0.11% | 678,308 |
| 2007-08-20 | 2007-08-16 | 917.432 | 826 | -304 | 0.16% | 757,799 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 1,130 | +101 | 0.22% | 1,315,381 |
| 2007-08-14 | 2007-08-10 | 1144.324 | 1,029 | +51 | 0.20% | 1,177,510 |
| 2007-08-10 | 2007-08-08 | 1104.865 | 978 | +978 | 0.19% | 1,080,558 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy