History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-10-09 | 2025-10-06 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.088 | 550 | +0 | 0.00% | 48 |
| 2025-09-05 | 2025-09-03 | 0.088 | 550 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.084 | 550 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.084 | 550 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.087 | 550 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.089 | 550 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 0.088 | 550 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.088 | 550 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.089 | 550 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.088 | 550 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.086 | 550 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.110 | 550 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.113 | 550 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.109 | 550 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.096 | 550 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.101 | 550 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.096 | 550 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.101 | 550 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.108 | 550 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.092 | 550 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.086 | 550 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.099 | 550 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.073 | 550 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.073 | 550 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.073 | 550 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.073 | 550 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.073 | 550 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.067 | 550 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.091 | 550 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-03-13 | 2025-03-11 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.059 | 550 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 0.058 | 550 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.058 | 550 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.059 | 550 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.058 | 550 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.059 | 550 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.059 | 550 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.057 | 550 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.059 | 550 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.057 | 550 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.057 | 550 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.057 | 550 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.057 | 550 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2024-12-16 | 2024-12-12 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2024-12-13 | 2024-12-11 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.067 | 550 | +0 | 0.00% | 37 |
| 2024-12-06 | 2024-12-04 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.066 | 550 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2024-11-19 | 2024-11-15 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.086 | 550 | -5 | 0.00% | 47 |
| 2022-11-25 | 2022-11-23 | 0.244 | 555 | +5 | 0.00% | 135 |
| 2018-01-24 | 2018-01-22 | 9.000 | 550 | -10,000 | 0.00% | 4,950 |
| 2018-01-11 | 2018-01-09 | 9.200 | 10,550 | +4,500 | 0.00% | 97,060 |
| 2018-01-09 | 2018-01-05 | 9.600 | 6,050 | -4,500 | 0.00% | 58,080 |
| 2018-01-08 | 2018-01-04 | 10.000 | 10,550 | +10,000 | 0.00% | 105,500 |
| 2018-01-05 | 2018-01-03 | 8.900 | 550 | -5,000 | 0.00% | 4,895 |
| 2018-01-04 | 2018-01-02 | 8.600 | 5,550 | +5,000 | 0.00% | 47,730 |
| 2017-10-23 | 2017-10-19 | 6.200 | 550 | -750 | 0.00% | 3,410 |
| 2017-06-06 | 2017-06-02 | 6.800 | 1,300 | -5,000 | 0.00% | 8,840 |
| 2017-05-31 | 2017-05-26 | 7.200 | 6,300 | +5,000 | 0.00% | 45,360 |
| 2017-01-12 | 2017-01-10 | 4.200 | 1,300 | -5,000 | 0.00% | 5,460 |
| 2016-10-04 | 2016-09-30 | 4.000 | 6,300 | +5,000 | 0.00% | 25,200 |
| 2016-09-02 | 2016-08-31 | 8.000 | 1,300 | -5,000 | 0.00% | 10,400 |
| 2016-09-01 | 2016-08-30 | 8.000 | 6,300 | +5,000 | 0.00% | 50,400 |
| 2015-07-15 | 2015-07-13 | 26.200 | 1,300 | -500 | 0.00% | 34,060 |
| 2015-07-13 | 2015-07-09 | 25.600 | 1,800 | +500 | 0.00% | 46,080 |
| 2015-07-07 | 2015-07-03 | 27.600 | 1,300 | +250 | 0.00% | 35,880 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,050 | +500 | 0.00% | 37,590 |
| 2015-06-18 | 2015-06-16 | 34.800 | 550 | +500 | 0.00% | 19,140 |
| 2015-06-16 | 2015-06-12 | 36.000 | 50 | -500 | 0.00% | 1,800 |
| 2015-06-15 | 2015-06-11 | 35.800 | 550 | +500 | 0.00% | 19,690 |
| 2015-06-12 | 2015-06-10 | 36.000 | 50 | -1,000 | 0.00% | 1,800 |
| 2015-06-09 | 2015-06-05 | 36.200 | 1,050 | +500 | 0.00% | 38,010 |
| 2015-06-08 | 2015-06-04 | 37.600 | 550 | -1,000 | 0.00% | 20,680 |
| 2015-06-05 | 2015-06-03 | 35.400 | 1,550 | +1,000 | 0.00% | 54,870 |
| 2015-06-04 | 2015-06-02 | 35.800 | 550 | +500 | 0.00% | 19,690 |
| 2015-05-18 | 2015-05-14 | 75.000 | 50 | -300 | 0.00% | 3,750 |
| 2015-05-12 | 2015-05-08 | 72.000 | 350 | -1,000 | 0.00% | 25,200 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,350 | +1,000 | 0.00% | 94,500 |
| 2014-09-30 | 2014-09-26 | 32.400 | 350 | -3,000 | 0.00% | 11,340 |
| 2014-09-22 | 2014-09-18 | 33.000 | 3,350 | +3,000 | 0.02% | 110,550 |
| 2014-08-26 | 2014-08-22 | 29.400 | 350 | -1,500 | 0.00% | 10,290 |
| 2014-08-25 | 2014-08-21 | 29.200 | 1,850 | +1,500 | 0.01% | 54,020 |
| 2013-05-20 | 2013-05-15 | 68.000 | 350 | -125 | 0.01% | 23,800 |
| 2013-05-16 | 2013-05-14 | 68.000 | 475 | +125 | 0.01% | 32,300 |
| 2013-03-13 | 2013-03-11 | 68.000 | 350 | -200 | 0.01% | 23,800 |
| 2012-10-18 | 2012-10-16 | 72.000 | 550 | -375 | 0.01% | 39,600 |
| 2012-10-16 | 2012-10-12 | 74.000 | 925 | -500 | 0.02% | 68,450 |
| 2012-10-15 | 2012-10-11 | 71.000 | 1,425 | +500 | 0.02% | 101,175 |
| 2012-06-11 | 2012-06-07 | 53.000 | 925 | -25 | 0.02% | 49,025 |
| 2012-06-07 | 2012-06-05 | 49.800 | 950 | +400 | 0.02% | 47,310 |
| 2012-05-28 | 2012-05-24 | 51.000 | 550 | -600 | 0.01% | 28,050 |
| 2011-12-02 | 2011-11-30 | 41.600 | 1,150 | -200 | 0.02% | 47,840 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,350 | +200 | 0.02% | 68,850 |
| 2011-06-28 | 2011-06-24 | 180.000 | 1,150 | -150 | 0.02% | 207,000 |
| 2011-06-20 | 2011-06-16 | 130.000 | 1,300 | -2,350 | 0.03% | 169,000 |
| 2011-06-17 | 2011-06-15 | 138.000 | 3,650 | -950 | 0.09% | 503,700 |
| 2011-06-16 | 2011-06-14 | 138.000 | 4,600 | -4,600 | 0.11% | 634,800 |
| 2011-06-15 | 2011-06-13 | 138.000 | 9,200 | -2,650 | 0.22% | 1,269,600 |
| 2011-05-31 | 2011-05-27 | 170.000 | 11,850 | +300 | 0.28% | 2,014,500 |
| 2011-05-30 | 2011-05-26 | 172.000 | 11,550 | +10,250 | 0.27% | 1,986,600 |
| 2011-05-19 | 2011-05-17 | 182.000 | 1,300 | +50 | 0.03% | 236,600 |
| 2011-05-16 | 2011-05-12 | 192.000 | 1,250 | -1,750 | 0.03% | 240,000 |
| 2011-04-15 | 2011-04-13 | 214.000 | 3,000 | -500 | 0.07% | 642,000 |
| 2011-04-07 | 2011-04-04 | 216.000 | 3,500 | -750 | 0.08% | 756,000 |
| 2011-03-31 | 2011-03-29 | 216.000 | 4,250 | +250 | 0.10% | 918,000 |
| 2011-03-29 | 2011-03-25 | 240.000 | 4,000 | -500 | 0.09% | 960,000 |
| 2011-03-25 | 2011-03-23 | 240.000 | 4,500 | -250 | 0.11% | 1,080,000 |
| 2011-03-21 | 2011-03-17 | 236.000 | 4,750 | -725 | 0.11% | 1,121,000 |
| 2011-03-14 | 2011-03-10 | 248.000 | 5,475 | +250 | 0.13% | 1,357,800 |
| 2011-03-10 | 2011-03-08 | 260.000 | 5,225 | -625 | 0.12% | 1,358,500 |
| 2011-02-16 | 2011-02-14 | 230.000 | 5,850 | +25 | 0.14% | 1,345,500 |
| 2011-02-15 | 2011-02-11 | 230.000 | 5,825 | -150 | 0.14% | 1,339,750 |
| 2011-02-14 | 2011-02-10 | 220.000 | 5,975 | -1,975 | 0.14% | 1,314,500 |
| 2011-02-10 | 2011-02-08 | 264.000 | 7,950 | +150 | 0.19% | 2,098,800 |
| 2011-02-08 | 2011-02-02 | 262.000 | 7,800 | -3,250 | 0.18% | 2,043,600 |
| 2011-02-07 | 2011-01-31 | 256.000 | 11,050 | -12,700 | 0.26% | 2,828,800 |
| 2011-02-01 | 2011-01-28 | 218.000 | 23,750 | -250 | 0.56% | 5,177,500 |
| 2011-01-31 | 2011-01-27 | 220.000 | 24,000 | -2,150 | 0.56% | 5,280,000 |
| 2011-01-28 | 2011-01-26 | 220.000 | 26,150 | -600 | 0.61% | 5,753,000 |
| 2011-01-26 | 2011-01-24 | 216.000 | 26,750 | -1,600 | 0.63% | 5,778,000 |
| 2011-01-25 | 2011-01-21 | 224.000 | 28,350 | -4,050 | 0.67% | 6,350,400 |
| 2011-01-24 | 2011-01-20 | 204.000 | 32,400 | -500 | 0.76% | 6,609,600 |
| 2011-01-10 | 2011-01-06 | 180.000 | 32,900 | -500 | 0.77% | 5,922,000 |
| 2011-01-07 | 2011-01-05 | 182.000 | 33,400 | -5,625 | 0.78% | 6,078,800 |
| 2011-01-06 | 2011-01-04 | 190.000 | 39,025 | -500 | 0.92% | 7,414,750 |
| 2011-01-05 | 2011-01-03 | 190.000 | 39,525 | -1,500 | 0.93% | 7,509,750 |
| 2011-01-04 | 2010-12-31 | 182.000 | 41,025 | -1,650 | 0.96% | 7,466,550 |
| 2011-01-03 | 2010-12-29 | 186.000 | 42,675 | -3,500 | 1.00% | 7,937,550 |
| 2010-12-30 | 2010-12-28 | 188.000 | 46,175 | -1,900 | 1.08% | 8,680,900 |
| 2010-12-29 | 2010-12-24 | 184.000 | 48,075 | -5,000 | 1.13% | 8,845,800 |
| 2010-12-28 | 2010-12-22 | 204.000 | 53,075 | +800 | 1.25% | 10,827,300 |
| 2010-12-23 | 2010-12-21 | 218.000 | 52,275 | -1,250 | 1.23% | 11,395,950 |
| 2010-12-22 | 2010-12-20 | 220.000 | 53,525 | -2,450 | 1.26% | 11,775,500 |
| 2010-12-21 | 2010-12-17 | 208.000 | 55,975 | +8,150 | 1.31% | 11,642,800 |
| 2010-12-20 | 2010-12-16 | 206.000 | 47,825 | +1,350 | 1.12% | 9,851,950 |
| 2010-12-17 | 2010-12-15 | 234.000 | 46,475 | +1,000 | 1.09% | 10,875,150 |
| 2010-12-15 | 2010-12-13 | 238.000 | 45,475 | -900 | 1.07% | 10,823,050 |
| 2010-12-14 | 2010-12-10 | 246.000 | 46,375 | +950 | 1.09% | 11,408,250 |
| 2010-12-13 | 2010-12-09 | 270.000 | 45,425 | -200 | 1.07% | 12,264,750 |
| 2010-12-10 | 2010-12-08 | 272.000 | 45,625 | -225 | 1.07% | 12,410,000 |
| 2010-12-09 | 2010-12-07 | 276.000 | 45,850 | -4,700 | 1.08% | 12,654,600 |
| 2010-12-08 | 2010-12-06 | 268.000 | 50,550 | -1,750 | 1.19% | 13,547,400 |
| 2010-12-07 | 2010-12-03 | 262.000 | 52,300 | -2,700 | 1.23% | 13,702,600 |
| 2010-12-06 | 2010-12-02 | 254.000 | 55,000 | -800 | 1.29% | 13,970,000 |
| 2010-12-02 | 2010-11-30 | 242.000 | 55,800 | +350 | 1.31% | 13,503,600 |
| 2010-12-01 | 2010-11-29 | 246.000 | 55,450 | -100 | 1.30% | 13,640,700 |
| 2010-11-29 | 2010-11-25 | 248.000 | 55,550 | +100 | 1.30% | 13,776,400 |
| 2010-11-26 | 2010-11-24 | 250.000 | 55,450 | -100 | 1.30% | 13,862,500 |
| 2010-11-25 | 2010-11-23 | 240.000 | 55,550 | +500 | 1.30% | 13,332,000 |
| 2010-11-24 | 2010-11-22 | 254.000 | 55,050 | -250 | 1.34% | 13,982,700 |
| 2010-11-22 | 2010-11-18 | 254.000 | 55,300 | -250 | 1.34% | 14,046,200 |
| 2010-11-19 | 2010-11-17 | 240.000 | 55,550 | +400 | 1.35% | 13,332,000 |
| 2010-11-18 | 2010-11-16 | 256.000 | 55,150 | +150 | 1.34% | 14,118,400 |
| 2010-11-17 | 2010-11-15 | 266.000 | 55,000 | +1,850 | 1.34% | 14,630,000 |
| 2010-11-16 | 2010-11-12 | 278.000 | 53,150 | -2,000 | 1.29% | 14,775,700 |
| 2010-11-15 | 2010-11-11 | 278.000 | 55,150 | +6,350 | 1.34% | 15,331,700 |
| 2010-11-12 | 2010-11-10 | 272.000 | 48,800 | +925 | 1.19% | 13,273,600 |
| 2010-11-11 | 2010-11-09 | 278.000 | 47,875 | -1,025 | 1.16% | 13,309,250 |
| 2010-11-10 | 2010-11-08 | 280.000 | 48,900 | -500 | 1.19% | 13,692,000 |
| 2010-11-09 | 2010-11-05 | 278.000 | 49,400 | -950 | 1.20% | 13,733,200 |
| 2010-11-08 | 2010-11-04 | 286.000 | 50,350 | -575 | 1.22% | 14,400,100 |
| 2010-11-05 | 2010-11-03 | 278.000 | 50,925 | -1,775 | 1.24% | 14,157,150 |
| 2010-11-04 | 2010-11-02 | 272.000 | 52,700 | -1,225 | 1.28% | 14,334,400 |
| 2010-11-03 | 2010-11-01 | 270.000 | 53,925 | -75 | 1.31% | 14,559,750 |
| 2010-11-02 | 2010-10-29 | 274.000 | 54,000 | -1,500 | 1.31% | 14,796,000 |
| 2010-11-01 | 2010-10-28 | 278.000 | 55,500 | -4,400 | 1.35% | 15,429,000 |
| 2010-10-29 | 2010-10-27 | 286.000 | 59,900 | +57,900 | 1.46% | 17,131,400 |
| 2010-10-28 | 2010-10-26 | 292.000 | 2,000 | +2,000 | 0.05% | 584,000 |
| 2010-10-20 | 2010-10-18 | 298.000 | 0 | -500 | ||
| 2010-10-19 | 2010-10-15 | 292.000 | 500 | +500 | 0.01% | 146,000 |
| 2010-09-22 | 2010-09-20 | 284.000 | 0 | -200 | ||
| 2010-09-16 | 2010-09-14 | 280.000 | 200 | +200 | 0.01% | 56,000 |
| 2010-09-13 | 2010-09-09 | 282.000 | 0 | -100 | ||
| 2010-09-10 | 2010-09-08 | 286.000 | 100 | -900 | 0.00% | 28,600 |
| 2010-09-09 | 2010-09-07 | 294.000 | 1,000 | +1,000 | 0.03% | 294,000 |
| 2010-09-01 | 2010-08-30 | 292.000 | 0 | -1,500 | ||
| 2010-08-31 | 2010-08-27 | 300.000 | 1,500 | +1,500 | 0.04% | 450,000 |
| 2010-06-18 | 2010-06-15 | 282.000 | 0 | -25 | ||
| 2010-06-17 | 2010-06-14 | 286.000 | 25 | +25 | 0.00% | 7,150 |
| 2010-04-13 | 2010-04-09 | 366.000 | 0 | -500 | ||
| 2010-04-12 | 2010-04-08 | 364.000 | 500 | +450 | 0.02% | 182,000 |
| 2010-03-02 | 2010-02-26 | 340.000 | 50 | +50 | 0.00% | 17,000 |
| 2010-02-24 | 2010-02-22 | 336.000 | 0 | -5,750 | ||
| 2010-02-23 | 2010-02-19 | 348.000 | 5,750 | +2,975 | 0.20% | 2,001,000 |
| 2010-02-22 | 2010-02-18 | 334.000 | 2,775 | -350 | 0.10% | 926,850 |
| 2010-02-19 | 2010-02-17 | 340.000 | 3,125 | +500 | 0.11% | 1,062,500 |
| 2010-02-18 | 2010-02-12 | 354.000 | 2,625 | +250 | 0.09% | 929,250 |
| 2010-02-12 | 2010-02-10 | 340.000 | 2,375 | +1,025 | 0.08% | 807,500 |
| 2010-02-11 | 2010-02-09 | 354.000 | 1,350 | +350 | 0.05% | 477,900 |
| 2010-02-10 | 2010-02-08 | 438.000 | 1,000 | +1,000 | 0.06% | 438,000 |
| 2009-09-02 | 2009-08-31 | 540.000 | 0 | -100 | ||
| 2009-08-31 | 2009-08-27 | 532.000 | 100 | +100 | 0.01% | 53,200 |
| 2009-08-13 | 2009-08-11 | 378.000 | 0 | -500 | ||
| 2009-08-12 | 2009-08-10 | 368.000 | 500 | -150 | 0.04% | 184,000 |
| 2009-08-10 | 2009-08-06 | 338.000 | 650 | -100 | 0.05% | 219,700 |
| 2009-07-15 | 2009-07-13 | 324.000 | 750 | +100 | 0.06% | 243,000 |
| 2009-07-14 | 2009-07-10 | 358.000 | 650 | +150 | 0.05% | 232,700 |
| 2009-07-13 | 2009-07-09 | 380.000 | 500 | +500 | 0.04% | 190,000 |
| 2008-04-02 | 2008-03-31 | 408.405 | 0 | -25 | ||
| 2007-08-13 | 2007-08-09 | 1223.243 | 25 | +25 | 0.00% | 30,581 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 0 | -1,014 | ||
| 2007-07-30 | 2007-07-26 | 1637.568 | 1,014 | +1,014 | 0.20% | 1,660,494 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy