History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 666,113 +0 0.13% 55,287
2025-10-13 2025-10-09 0.082 666,113 +0 0.13% 54,621
2025-10-10 2025-10-08 0.081 666,113 +0 0.13% 53,955
2025-10-09 2025-10-06 0.076 666,113 +0 0.13% 50,625
2025-10-08 2025-10-03 0.077 666,113 +0 0.13% 51,291
2025-10-06 2025-10-02 0.081 666,113 +0 0.13% 53,955
2025-10-03 2025-09-30 0.080 666,113 +0 0.13% 53,289
2025-10-02 2025-09-29 0.080 666,113 +0 0.13% 53,289
2025-09-30 2025-09-26 0.080 666,113 +0 0.13% 53,289
2025-09-29 2025-09-25 0.080 666,113 +0 0.13% 53,289
2025-09-26 2025-09-24 0.075 666,113 +0 0.13% 49,958
2025-09-25 2025-09-23 0.075 666,113 +0 0.13% 49,958
2025-09-24 2025-09-22 0.080 666,113 +0 0.13% 53,289
2025-09-23 2025-09-19 0.079 666,113 +0 0.13% 52,623
2025-09-22 2025-09-18 0.079 666,113 +0 0.13% 52,623
2025-09-19 2025-09-17 0.080 666,113 +0 0.13% 53,289
2025-09-18 2025-09-16 0.080 666,113 +0 0.13% 53,289
2025-09-17 2025-09-15 0.080 666,113 +0 0.13% 53,289
2025-09-16 2025-09-12 0.080 666,113 +0 0.13% 53,289
2025-09-15 2025-09-11 0.082 666,113 +0 0.13% 54,621
2025-09-12 2025-09-10 0.082 666,113 +0 0.13% 54,621
2025-09-11 2025-09-09 0.082 666,113 +0 0.13% 54,621
2025-09-10 2025-09-08 0.085 666,113 +0 0.13% 56,620
2025-09-09 2025-09-05 0.085 666,113 +0 0.13% 56,620
2025-09-08 2025-09-04 0.088 666,113 +0 0.13% 58,618
2025-09-05 2025-09-03 0.088 666,113 +0 0.13% 58,618
2025-09-04 2025-09-02 0.083 666,113 +0 0.13% 55,287
2025-09-03 2025-09-01 0.083 666,113 +0 0.13% 55,287
2025-09-02 2025-08-29 0.084 666,113 +0 0.13% 55,953
2025-09-01 2025-08-28 0.084 666,113 +0 0.13% 55,953
2025-08-29 2025-08-27 0.085 666,113 +0 0.13% 56,620
2025-08-28 2025-08-26 0.087 666,113 +0 0.13% 57,952
2025-08-27 2025-08-25 0.089 666,113 +0 0.13% 59,284
2025-08-26 2025-08-22 0.088 666,113 +0 0.13% 58,618
2025-08-25 2025-08-21 0.088 666,113 +0 0.13% 58,618
2025-08-22 2025-08-20 0.089 666,113 +0 0.13% 59,284
2025-08-21 2025-08-19 0.088 666,113 +0 0.13% 58,618
2025-08-20 2025-08-18 0.086 666,113 +0 0.13% 57,286
2025-08-19 2025-08-15 0.105 666,113 +0 0.13% 69,942
2025-08-18 2025-08-14 0.105 666,113 +0 0.13% 69,942
2025-08-15 2025-08-13 0.105 666,113 +0 0.13% 69,942
2025-08-14 2025-08-12 0.110 666,113 +0 0.13% 73,272
2025-08-13 2025-08-11 0.113 666,113 +0 0.13% 75,271
2025-08-12 2025-08-08 0.109 666,113 +0 0.13% 72,606
2025-08-11 2025-08-07 0.097 666,113 +0 0.13% 64,613
2025-08-08 2025-08-06 0.096 666,113 +0 0.13% 63,947
2025-08-07 2025-08-05 0.101 666,113 +0 0.13% 67,277
2025-08-06 2025-08-04 0.100 666,113 +0 0.13% 66,611
2025-08-05 2025-08-01 0.095 666,113 +0 0.13% 63,281
2025-08-04 2025-07-31 0.096 666,113 +0 0.13% 63,947
2025-08-01 2025-07-30 0.102 666,113 +0 0.13% 67,944
2025-07-31 2025-07-29 0.097 666,113 +0 0.13% 64,613
2025-07-30 2025-07-28 0.101 666,113 +0 0.13% 67,277
2025-07-29 2025-07-25 0.102 666,113 +0 0.13% 67,944
2025-07-28 2025-07-24 0.097 666,113 +0 0.13% 64,613
2025-07-25 2025-07-23 0.108 666,113 +0 0.13% 71,940
2025-07-24 2025-07-22 0.098 666,113 +0 0.13% 65,279
2025-07-23 2025-07-21 0.092 666,113 +0 0.13% 61,282
2025-07-22 2025-07-18 0.082 666,113 +0 0.13% 54,621
2025-07-21 2025-07-17 0.083 666,113 +0 0.13% 55,287
2025-07-18 2025-07-16 0.080 666,113 +0 0.13% 53,289
2025-07-17 2025-07-15 0.081 666,113 +0 0.13% 53,955
2025-07-16 2025-07-14 0.078 666,113 +0 0.13% 51,957
2025-07-15 2025-07-11 0.076 666,113 +0 0.13% 50,625
2025-07-14 2025-07-10 0.083 666,113 +0 0.13% 55,287
2025-07-11 2025-07-09 0.075 666,113 +0 0.13% 49,958
2025-07-10 2025-07-08 0.075 666,113 +0 0.13% 49,958
2025-07-09 2025-07-07 0.075 666,113 +0 0.13% 49,958
2025-07-08 2025-07-04 0.077 666,113 +0 0.13% 51,291
2025-07-07 2025-07-03 0.077 666,113 +0 0.13% 51,291
2025-07-04 2025-07-02 0.078 666,113 +0 0.13% 51,957
2025-07-03 2025-06-30 0.080 666,113 +0 0.13% 53,289
2025-07-02 2025-06-27 0.077 666,113 +0 0.13% 51,291
2025-06-30 2025-06-26 0.079 666,113 +0 0.13% 52,623
2025-06-27 2025-06-25 0.077 666,113 +0 0.13% 51,291
2025-06-26 2025-06-24 0.081 666,113 +0 0.13% 53,955
2025-06-25 2025-06-23 0.086 666,113 +0 0.13% 57,286
2025-06-24 2025-06-20 0.079 666,113 +0 0.13% 52,623
2025-06-23 2025-06-19 0.079 666,113 +0 0.13% 52,623
2025-06-20 2025-06-18 0.081 666,113 +0 0.13% 53,955
2025-06-19 2025-06-17 0.090 666,113 +0 0.13% 59,950
2025-06-18 2025-06-16 0.090 666,113 +0 0.13% 59,950
2025-06-17 2025-06-13 0.099 666,113 +0 0.13% 65,945
2025-06-16 2025-06-12 0.100 666,113 +0 0.13% 66,611
2025-06-13 2025-06-11 0.100 666,113 +0 0.13% 66,611
2025-06-12 2025-06-10 0.085 666,113 +0 0.13% 56,620
2025-06-11 2025-06-09 0.085 666,113 +0 0.13% 56,620
2025-06-10 2025-06-06 0.078 666,113 +0 0.13% 51,957
2025-06-09 2025-06-05 0.078 666,113 +0 0.13% 51,957
2025-06-06 2025-06-04 0.078 666,113 +0 0.13% 51,957
2025-06-05 2025-06-03 0.078 666,113 +0 0.13% 51,957
2025-06-04 2025-06-02 0.077 666,113 +0 0.13% 51,291
2025-06-03 2025-05-30 0.080 666,113 +0 0.13% 53,289
2025-06-02 2025-05-29 0.076 666,113 +0 0.13% 50,625
2025-05-30 2025-05-28 0.076 666,113 +0 0.13% 50,625
2025-05-29 2025-05-27 0.076 666,113 +0 0.13% 50,625
2025-05-28 2025-05-26 0.076 666,113 +0 0.13% 50,625
2025-05-27 2025-05-23 0.076 666,113 +0 0.13% 50,625
2025-05-26 2025-05-22 0.079 666,113 +0 0.13% 52,623
2025-05-23 2025-05-21 0.079 666,113 +0 0.13% 52,623
2025-05-22 2025-05-20 0.083 666,113 +0 0.13% 55,287
2025-05-21 2025-05-19 0.083 666,113 +0 0.13% 55,287
2025-05-20 2025-05-16 0.083 666,113 +0 0.13% 55,287
2025-05-19 2025-05-15 0.074 666,113 +0 0.13% 49,292
2025-05-16 2025-05-14 0.074 666,113 +0 0.13% 49,292
2025-05-15 2025-05-13 0.074 666,113 +0 0.13% 49,292
2025-05-14 2025-05-12 0.074 666,113 +0 0.13% 49,292
2025-05-13 2025-05-09 0.074 666,113 +0 0.13% 49,292
2025-05-12 2025-05-08 0.074 666,113 +0 0.13% 49,292
2025-05-09 2025-05-07 0.074 666,113 +0 0.13% 49,292
2025-05-08 2025-05-06 0.074 666,113 +0 0.13% 49,292
2025-05-07 2025-05-02 0.073 666,113 +0 0.13% 48,626
2025-05-06 2025-04-30 0.073 666,113 +0 0.13% 48,626
2025-05-02 2025-04-29 0.073 666,113 +0 0.13% 48,626
2025-04-30 2025-04-28 0.073 666,113 +0 0.13% 48,626
2025-04-29 2025-04-25 0.073 666,113 +0 0.13% 48,626
2025-04-28 2025-04-24 0.070 666,113 +0 0.13% 46,628
2025-04-25 2025-04-23 0.068 666,113 +0 0.13% 45,296
2025-04-24 2025-04-22 0.061 666,113 +0 0.13% 40,633
2025-04-23 2025-04-17 0.065 666,113 +0 0.13% 43,297
2025-04-22 2025-04-16 0.064 666,113 +0 0.13% 42,631
2025-04-17 2025-04-15 0.065 666,113 +0 0.13% 43,297
2025-04-16 2025-04-14 0.065 666,113 +0 0.13% 43,297
2025-04-15 2025-04-11 0.064 666,113 +0 0.13% 42,631
2025-04-14 2025-04-10 0.064 666,113 +0 0.13% 42,631
2025-04-11 2025-04-09 0.064 666,113 +0 0.13% 42,631
2025-04-10 2025-04-08 0.063 666,113 +0 0.13% 41,965
2025-04-09 2025-04-07 0.060 666,113 +0 0.13% 39,967
2025-04-08 2025-04-03 0.067 666,113 +0 0.13% 44,630
2025-04-07 2025-04-02 0.070 666,113 +0 0.13% 46,628
2025-04-03 2025-04-01 0.075 666,113 +0 0.13% 49,958
2025-04-02 2025-03-31 0.075 666,113 +0 0.13% 49,958
2025-04-01 2025-03-28 0.079 666,113 +0 0.13% 52,623
2025-03-31 2025-03-27 0.079 666,113 +0 0.13% 52,623
2025-03-28 2025-03-26 0.074 666,113 +0 0.13% 49,292
2025-03-27 2025-03-25 0.079 666,113 +0 0.13% 52,623
2025-03-26 2025-03-24 0.079 666,113 +0 0.13% 52,623
2025-03-25 2025-03-21 0.075 666,113 +0 0.13% 49,958
2025-03-24 2025-03-20 0.083 666,113 +0 0.13% 55,287
2025-03-21 2025-03-19 0.077 666,113 +0 0.13% 51,291
2025-03-20 2025-03-18 0.079 666,113 -100,000 0.13% 52,623
2025-03-18 2025-03-14 0.091 766,113 +100,000 0.15% 69,716
2024-10-17 2024-10-15 0.077 666,113 -220,000 0.13% 51,291
2024-10-16 2024-10-14 0.084 886,113 -220,000 0.17% 74,433
2024-10-15 2024-10-10 0.086 1,106,113 -240,000 0.21% 95,126
2024-10-09 2024-10-07 0.120 1,346,113 +680,000 0.26% 161,534
2024-09-09 2024-09-04 0.060 666,113 -100,000 0.13% 39,967
2024-09-04 2024-09-02 0.060 766,113 +100,000 0.15% 45,967
2024-05-02 2024-04-29 0.063 666,113 +200,000 0.13% 41,965
2024-03-28 2024-03-26 0.070 466,113 -40,000 0.09% 32,628
2024-03-27 2024-03-25 0.067 506,113 +40,000 0.10% 33,910
2023-12-07 2023-12-05 0.073 466,113 -5,000 0.09% 34,026
2023-11-01 2023-10-30 0.079 471,113 +100,000 0.09% 37,218
2023-09-04 2023-08-30 0.048 371,113 -340,000 0.07% 17,813
2023-08-28 2023-08-24 0.055 711,113 +340,000 0.14% 39,111
2023-05-10 2023-05-08 0.121 371,113 -500 0.07% 44,905
2023-04-14 2023-04-12 0.134 371,613 +40,000 0.07% 49,796
2023-02-17 2023-02-15 0.186 331,613 -100,000 0.06% 61,680
2023-01-17 2023-01-13 0.197 431,613 -5,650 0.08% 85,028
2023-01-13 2023-01-11 0.196 437,263 +40,000 0.08% 85,704
2022-12-15 2022-12-13 0.202 397,263 -200,000 0.08% 80,247
2022-12-12 2022-12-08 0.211 597,263 +120,000 0.11% 126,022
2022-12-09 2022-12-07 0.211 477,263 -160,000 0.09% 100,702
2022-12-08 2022-12-06 0.210 637,263 +60,000 0.12% 133,825
2022-12-05 2022-12-01 0.208 577,263 -30,000 0.11% 120,071
2022-11-24 2022-11-22 0.250 607,263 +80,000 0.12% 151,816
2022-11-09 2022-11-07 0.173 527,263 -20,000 0.10% 91,216
2022-10-11 2022-10-07 0.196 547,263 -180,000 0.10% 107,264
2022-09-29 2022-09-27 0.205 727,263 -154,500 0.14% 149,089
2022-09-26 2022-09-22 0.255 881,763 -60,000 0.17% 224,850
2022-09-20 2022-09-16 0.275 941,763 -60,000 0.18% 258,985
2022-09-15 2022-09-13 0.295 1,001,763 -200,000 0.19% 295,520
2022-09-14 2022-09-09 0.310 1,201,763 +240,000 0.23% 372,547
2022-09-09 2022-09-07 0.300 961,763 +20,000 0.18% 288,529
2022-09-08 2022-09-06 0.310 941,763 -20,000 0.18% 291,947
2022-09-07 2022-09-05 0.335 961,763 +40,000 0.18% 322,191
2022-09-06 2022-09-02 0.340 921,763 +400,000 0.18% 313,399
2022-09-05 2022-09-01 0.360 521,763 -220,000 0.10% 187,835
2022-09-01 2022-08-30 0.330 741,763 -900,000 0.14% 244,782
2022-08-31 2022-08-29 0.390 1,641,763 -60,000 0.31% 640,288
2022-08-30 2022-08-26 0.410 1,701,763 -20,000 0.32% 697,723
2022-08-29 2022-08-25 0.385 1,721,763 +60,000 0.33% 662,879
2022-08-26 2022-08-24 0.270 1,661,763 +180,000 0.32% 448,676
2022-08-25 2022-08-23 0.330 1,481,763 -5,000 0.28% 488,982
2022-08-24 2022-08-22 0.120 1,486,763 -80,000 0.28% 178,412
2022-08-23 2022-08-19 0.119 1,566,763 +80,000 0.30% 186,445
2022-08-17 2022-08-15 0.105 1,486,763 -150,000 0.28% 156,110
2022-08-08 2022-08-04 0.101 1,636,763 -560,000 0.31% 165,313
2022-08-05 2022-08-03 0.100 2,196,763 +560,000 0.42% 219,676
2022-07-25 2022-07-21 0.177 1,636,763 +120,000 0.31% 289,707
2022-07-21 2022-07-19 0.165 1,516,763 -140,000 0.29% 250,266
2022-07-20 2022-07-18 0.163 1,656,763 +140,000 0.31% 270,052
2022-07-14 2022-07-12 0.165 1,516,763 -120,000 0.29% 250,266
2022-07-06 2022-07-04 0.165 1,636,763 -140,000 0.31% 270,066
2022-07-05 2022-06-30 0.179 1,776,763 +140,000 0.34% 318,041
2022-06-27 2022-06-23 0.207 1,636,763 -40,000 0.31% 338,810
2022-06-24 2022-06-22 0.285 1,676,763 -50,000 0.32% 477,877
2022-06-23 2022-06-21 0.225 1,726,763 +80,000 0.33% 388,522
2022-06-06 2022-06-01 0.110 1,646,763 -140,000 0.31% 181,144
2022-06-02 2022-05-31 0.117 1,786,763 +140,000 0.34% 209,051
2022-02-17 2022-02-15 0.138 1,646,763 -750 0.31% 227,253
2022-02-09 2022-02-07 0.122 1,647,513 -2 0.31% 200,997
2021-11-05 2021-11-03 0.113 1,647,515 +200,000 0.31% 186,169
2021-10-28 2021-10-26 0.130 1,447,515 +80,000 0.28% 188,177
2021-10-26 2021-10-22 0.130 1,367,515 +60,000 0.26% 177,777
2021-10-25 2021-10-21 0.130 1,307,515 +20,000 0.25% 169,977
2021-09-23 2021-09-20 0.113 1,287,515 -100 0.24% 145,489
2021-04-22 2021-04-20 0.157 1,287,615 +20 0.24% 202,156
2021-03-30 2021-03-26 0.149 1,287,595 -12,500 0.24% 191,852
2021-01-25 2021-01-21 0.118 1,300,095 -240,000 0.25% 153,411
2021-01-06 2021-01-04 0.122 1,540,095 +240,000 0.29% 187,892
2020-11-27 2020-11-25 0.130 1,300,095 -50,000 0.25% 169,012
2020-11-10 2020-11-06 0.148 1,350,095 -450 0.26% 199,814
2020-10-12 2020-10-08 0.165 1,350,545 -5,000 0.26% 222,840
2020-10-09 2020-10-07 0.165 1,355,545 -20,000 0.26% 223,665
2020-08-11 2020-08-07 0.220 1,375,545 -50,000 0.26% 302,620
2020-08-10 2020-08-06 0.220 1,425,545 -270,500 0.27% 313,620
2020-07-24 2020-07-22 0.220 1,696,045 -500 0.32% 373,130
2020-07-22 2020-07-20 0.220 1,696,545 +500 0.32% 373,240
2020-06-05 2020-06-03 0.240 1,696,045 -700 0.32% 407,051
2020-06-04 2020-06-02 0.220 1,696,745 -11,925 0.32% 373,284
2020-06-03 2020-06-01 0.220 1,708,670 +700 0.32% 375,907
2020-05-22 2020-05-20 0.260 1,707,970 -8,500 0.32% 444,072
2020-05-18 2020-05-14 0.320 1,716,470 -66,500 0.33% 549,270
2020-05-13 2020-05-11 0.360 1,782,970 -102,500 0.34% 641,869
2020-04-27 2020-04-23 0.440 1,885,470 -37,500 0.43% 829,607
2020-03-17 2020-03-13 0.520 1,922,970 -56,000 0.44% 999,944
2020-02-21 2020-02-19 0.580 1,978,970 -18,500 0.45% 1,147,803
2020-02-17 2020-02-13 0.600 1,997,470 -21,000 0.46% 1,198,482
2020-02-14 2020-02-12 0.560 2,018,470 -4,500 0.46% 1,130,343
2020-02-12 2020-02-10 0.540 2,022,970 -35,000 0.46% 1,092,404
2020-02-05 2020-02-03 0.540 2,057,970 +25,000 0.47% 1,111,304
2020-02-04 2020-01-31 0.540 2,032,970 +25,000 0.46% 1,097,804
2020-02-03 2020-01-30 0.600 2,007,970 -25,000 0.46% 1,204,782
2020-01-30 2020-01-24 0.600 2,032,970 +44,500 0.46% 1,219,782
2020-01-29 2020-01-22 0.640 1,988,470 +5,000 0.45% 1,272,621
2020-01-23 2020-01-21 0.620 1,983,470 -1,000 0.45% 1,229,751
2020-01-21 2020-01-17 0.640 1,984,470 -20,000 0.45% 1,270,061
2020-01-20 2020-01-16 0.580 2,004,470 +15,000 0.46% 1,162,593
2020-01-17 2020-01-15 0.600 1,989,470 +30,000 0.45% 1,193,682
2020-01-16 2020-01-14 0.560 1,959,470 -35,000 0.45% 1,097,303
2020-01-08 2020-01-06 0.480 1,994,470 +50,000 0.45% 957,346
2020-01-02 2019-12-27 0.540 1,944,470 +35,000 0.44% 1,050,014
2019-12-17 2019-12-13 0.520 1,909,470 -40,000 0.44% 992,924
2019-12-12 2019-12-10 0.520 1,949,470 -53,500 0.44% 1,013,724
2019-12-10 2019-12-06 0.540 2,002,970 +25,000 0.46% 1,081,604
2019-12-09 2019-12-05 0.560 1,977,970 +28,500 0.45% 1,107,663
2019-11-28 2019-11-26 0.500 1,949,470 -50,000 0.44% 974,735
2019-11-19 2019-11-15 0.560 1,999,470 -34,500 0.46% 1,119,703
2019-11-18 2019-11-14 0.540 2,033,970 -75,000 0.46% 1,098,344
2019-11-12 2019-11-08 0.620 2,108,970 -300,000 0.48% 1,307,561
2019-11-11 2019-11-07 0.680 2,408,970 -49,000 0.55% 1,638,100
2019-11-08 2019-11-06 0.680 2,457,970 +49,000 0.56% 1,671,420
2019-11-05 2019-11-01 0.640 2,408,970 -15,500 0.55% 1,541,741
2019-11-04 2019-10-31 0.620 2,424,470 -35,000 0.55% 1,503,171
2019-10-31 2019-10-29 0.600 2,459,470 +120,000 0.56% 1,475,682
2019-10-30 2019-10-28 0.600 2,339,470 +12,000 0.53% 1,403,682
2019-10-29 2019-10-25 0.520 2,327,470 -3,500 0.53% 1,210,284
2019-10-28 2019-10-24 0.520 2,330,970 -43,500 0.53% 1,212,104
2019-10-25 2019-10-23 0.500 2,374,470 +275,000 0.54% 1,187,235
2019-10-24 2019-10-22 0.480 2,099,470 -68,500 0.48% 1,007,746
2019-10-23 2019-10-21 0.460 2,167,970 -500 0.49% 997,266
2019-10-22 2019-10-18 0.460 2,168,470 +9,500 0.49% 997,496
2019-10-21 2019-10-17 0.460 2,158,970 -251,500 0.49% 993,126
2019-10-18 2019-10-16 0.480 2,410,470 +337,000 0.55% 1,157,026
2019-10-15 2019-10-11 0.380 2,073,470 -75,000 0.47% 787,919
2019-10-14 2019-10-10 0.400 2,148,470 +10,000 0.49% 859,388
2019-10-09 2019-10-04 0.440 2,138,470 +25,000 0.49% 940,927
2019-10-08 2019-10-03 0.420 2,113,470 +284,650 0.48% 887,657
2019-09-13 2019-09-11 0.400 1,828,820 -29,000 0.42% 731,528
2019-09-02 2019-08-29 0.400 1,857,820 +50,000 0.42% 743,128
2019-08-08 2019-08-06 0.620 1,807,820 -2,500 0.41% 1,120,848
2019-07-31 2019-07-29 0.680 1,810,320 -500 0.41% 1,231,018
2019-07-11 2019-07-09 0.700 1,810,820 -2,500 0.41% 1,267,574
2019-07-05 2019-07-03 0.800 1,813,320 -7,500 0.41% 1,450,656
2019-05-31 2019-05-29 0.700 1,820,820 -5,500 0.42% 1,274,574
2019-05-17 2019-05-15 0.700 1,826,320 +28,000 0.42% 1,278,424
2019-04-03 2019-04-01 0.820 1,798,320 -65,000 0.41% 1,474,622
2019-04-01 2019-03-28 0.860 1,863,320 +65,000 0.42% 1,602,455
2019-03-05 2019-03-01 1.020 1,798,320 -33,000 0.41% 1,834,286
2019-03-01 2019-02-27 1.060 1,831,320 +33,000 0.42% 1,941,199
2019-02-27 2019-02-25 1.060 1,798,320 -50,000 0.41% 1,906,219
2019-02-11 2019-02-04 0.980 1,848,320 +64,000 0.42% 1,811,354
2019-01-31 2019-01-29 0.920 1,784,320 -20,000 0.41% 1,641,574
2019-01-16 2019-01-14 1.040 1,804,320 -50,000 0.41% 1,876,493
2019-01-14 2019-01-10 1.160 1,854,320 +50,000 0.42% 2,151,011
2019-01-11 2019-01-09 1.120 1,804,320 -30,000 0.41% 2,020,838
2019-01-08 2019-01-04 1.000 1,834,320 -20,000 0.50% 1,834,320
2019-01-04 2019-01-02 0.820 1,854,320 +20,000 0.51% 1,520,542
2019-01-03 2018-12-31 0.840 1,834,320 -20,000 0.50% 1,540,829
2018-12-28 2018-12-24 1.020 1,854,320 -2,000 0.51% 1,891,406
2018-12-27 2018-12-20 1.060 1,856,320 +9,500 0.51% 1,967,699
2018-12-21 2018-12-19 1.740 1,846,820 +38,500 0.51% 3,213,467
2018-12-17 2018-12-13 0.660 1,808,320 -4,500 0.49% 1,193,491
2018-12-13 2018-12-11 0.700 1,812,820 +25,000 0.50% 1,268,974
2018-12-10 2018-12-06 0.760 1,787,820 -500 0.49% 1,358,743
2018-11-29 2018-11-27 0.980 1,788,320 -20,000 0.49% 1,752,554
2018-11-26 2018-11-22 1.020 1,808,320 +20,000 0.49% 1,844,486
2018-11-23 2018-11-21 1.040 1,788,320 +1,500 0.49% 1,859,853
2018-11-21 2018-11-19 1.060 1,786,820 -1,500 0.49% 1,894,029
2018-11-09 2018-11-07 1.220 1,788,320 -228,000 0.49% 2,181,750
2018-11-07 2018-11-05 1.280 2,016,320 -1,500 0.55% 2,580,890
2018-11-01 2018-10-30 1.340 2,017,820 +1,000 0.55% 2,703,879
2018-10-30 2018-10-26 1.300 2,016,820 -26,000 0.55% 2,621,866
2018-10-29 2018-10-25 1.240 2,042,820 +25,000 0.56% 2,533,097
2018-10-25 2018-10-23 1.380 2,017,820 +1,500 0.55% 2,784,592
2018-10-24 2018-10-22 1.360 2,016,320 -15,000 0.55% 2,742,195
2018-10-23 2018-10-19 1.360 2,031,320 -50,000 0.56% 2,762,595
2018-10-22 2018-10-18 1.360 2,081,320 -50,000 0.57% 2,830,595
2018-10-19 2018-10-16 1.320 2,131,320 -10,000 0.58% 2,813,342
2018-10-16 2018-10-12 1.200 2,141,320 -50,000 0.59% 2,569,584
2018-10-12 2018-10-10 1.220 2,191,320 -2,500 0.60% 2,673,410
2018-10-05 2018-10-03 1.260 2,193,820 +200,000 0.60% 2,764,213
2018-10-03 2018-09-28 1.280 1,993,820 -225,000 0.55% 2,552,090
2018-09-28 2018-09-26 1.360 2,218,820 +275,000 0.61% 3,017,595
2018-09-26 2018-09-21 1.320 1,943,820 +25,000 0.53% 2,565,842
2018-09-21 2018-09-19 1.460 1,918,820 -250,000 0.52% 2,801,477
2018-09-19 2018-09-17 1.460 2,168,820 +325,000 0.59% 3,166,477
2018-09-17 2018-09-13 1.600 1,843,820 -25,000 0.50% 2,950,112
2018-09-14 2018-09-12 1.380 1,868,820 -25,000 0.51% 2,578,972
2018-09-13 2018-09-11 1.380 1,893,820 -310,000 0.52% 2,613,472
2018-09-11 2018-09-07 1.320 2,203,820 +328,000 0.60% 2,909,042
2018-09-07 2018-09-05 1.340 1,875,820 -420,000 0.51% 2,513,599
2018-09-05 2018-09-03 1.320 2,295,820 +350,000 0.63% 3,030,482
2018-09-04 2018-08-31 1.340 1,945,820 -93,000 0.53% 2,607,399
2018-09-03 2018-08-30 1.400 2,038,820 -350,000 0.56% 2,854,348
2018-08-31 2018-08-29 1.440 2,388,820 -7,500 0.65% 3,439,901
2018-08-30 2018-08-28 1.480 2,396,320 +477,000 0.66% 3,546,554
2018-08-29 2018-08-27 1.420 1,919,320 -29,500 0.53% 2,725,434
2018-08-28 2018-08-24 1.400 1,948,820 -225,500 0.53% 2,728,348
2018-08-27 2018-08-23 1.360 2,174,320 +14,500 0.59% 2,957,075
2018-08-24 2018-08-22 1.260 2,159,820 +195,500 0.59% 2,721,373
2018-08-21 2018-08-17 1.260 1,964,320 -200,500 0.54% 2,475,043
2018-08-20 2018-08-16 1.280 2,164,820 -6,000 0.59% 2,770,970
2018-08-17 2018-08-15 1.420 2,170,820 +28,500 0.59% 3,082,564
2018-08-16 2018-08-14 1.500 2,142,320 -28,500 0.59% 3,213,480
2018-08-15 2018-08-13 1.260 2,170,820 +35,000 0.59% 2,735,233
2018-08-14 2018-08-10 1.420 2,135,820 +195,500 0.58% 3,032,864
2018-08-09 2018-08-07 1.380 1,940,320 +70,000 0.53% 2,677,642
2018-08-08 2018-08-06 1.460 1,870,320 -35,000 0.51% 2,730,667
2018-08-07 2018-08-03 1.660 1,905,320 +18,000 0.52% 3,162,831
2018-08-06 2018-08-02 1.900 1,887,320 +210,000 0.52% 3,585,908
2018-08-03 2018-08-01 2.220 1,677,320 +50,000 0.46% 3,723,650
2018-08-02 2018-07-31 2.380 1,627,320 -16,000 0.45% 3,873,022
2018-07-31 2018-07-27 2.400 1,643,320 -1,000 0.45% 3,943,968
2018-07-27 2018-07-25 2.400 1,644,320 +10,000 0.45% 3,946,368
2018-07-25 2018-07-23 2.540 1,634,320 +40,000 0.45% 4,151,173
2018-07-17 2018-07-13 3.080 1,594,320 +15,000 0.44% 4,910,506
2018-07-16 2018-07-12 3.080 1,579,320 +12,000 0.43% 4,864,306
2018-07-12 2018-07-10 3.200 1,567,320 +1,000 0.43% 5,015,424
2018-07-11 2018-07-09 2.700 1,566,320 +160,000 0.43% 4,229,064
2018-07-10 2018-07-06 2.420 1,406,320 +427,500 0.38% 3,403,294
2018-07-09 2018-07-05 2.600 978,820 -157,500 0.27% 2,544,932
2018-07-06 2018-07-04 3.060 1,136,320 +100,000 0.31% 3,477,139
2018-07-05 2018-07-03 3.240 1,036,320 +15,000 0.28% 3,357,677
2018-07-04 2018-06-29 3.440 1,021,320 -1,500 0.28% 3,513,341
2018-06-29 2018-06-27 3.720 1,022,820 -15,500 0.28% 3,804,890
2018-06-28 2018-06-26 3.860 1,038,320 -5,000 0.28% 4,007,915
2018-06-27 2018-06-25 4.000 1,043,320 -140,500 0.29% 4,173,280
2018-06-26 2018-06-22 4.800 1,183,820 +278,000 0.32% 5,682,336
2018-06-25 2018-06-21 5.500 905,820 +58,000 0.25% 4,982,010
2018-06-22 2018-06-20 5.400 847,820 -55,000 0.23% 4,578,228
2018-06-20 2018-06-15 5.600 902,820 +40,000 0.25% 5,055,792
2018-06-19 2018-06-14 5.600 862,820 +33,500 0.24% 4,831,792
2018-06-15 2018-06-13 5.700 829,320 +500 0.23% 4,727,124
2018-06-14 2018-06-12 5.800 828,820 +3,500 0.23% 4,807,156
2018-06-13 2018-06-11 6.100 825,320 -17,500 0.23% 5,034,452
2018-06-12 2018-06-08 6.200 842,820 +8,400 0.23% 5,225,484
2018-06-11 2018-06-07 6.500 834,420 +7,500 0.23% 5,423,730
2018-06-08 2018-06-06 6.800 826,920 -66,500 0.23% 5,623,056
2018-06-07 2018-06-05 7.000 893,420 -157,500 0.24% 6,253,940
2018-06-06 2018-06-04 7.000 1,050,920 +242,000 0.29% 7,356,440
2018-06-05 2018-06-01 6.600 808,920 -45,000 0.22% 5,338,872
2018-06-04 2018-05-31 6.400 853,920 +35,000 0.23% 5,465,088
2018-06-01 2018-05-30 6.400 818,920 +38,500 0.22% 5,241,088
2018-05-31 2018-05-29 6.000 780,420 +6,500 0.21% 4,682,520
2018-05-30 2018-05-28 5.600 773,920 -69,000 0.21% 4,333,952
2018-05-28 2018-05-24 5.600 842,920 +79,000 0.23% 4,720,352
2018-05-25 2018-05-23 5.600 763,920 -64,000 0.21% 4,277,952
2018-05-23 2018-05-18 5.600 827,920 +64,000 0.23% 4,636,352
2018-05-17 2018-05-15 6.100 763,920 -31,000 0.21% 4,659,912
2018-05-15 2018-05-11 6.200 794,920 +31,000 0.22% 4,928,504
2018-04-27 2018-04-25 6.300 763,920 -36,000 0.21% 4,812,696
2018-04-26 2018-04-24 6.400 799,920 -25,000 0.22% 5,119,488
2018-04-23 2018-04-19 6.700 824,920 +22,500 0.23% 5,526,964
2018-04-20 2018-04-18 6.700 802,420 -43,500 0.22% 5,376,214
2018-04-19 2018-04-17 6.900 845,920 -21,500 0.23% 5,836,848
2018-04-17 2018-04-13 6.900 867,420 -1,000 0.24% 5,985,198
2018-04-13 2018-04-11 7.000 868,420 -500 0.24% 6,078,940
2018-04-04 2018-03-29 7.100 868,920 +25,000 0.24% 6,169,332
2018-04-03 2018-03-28 7.200 843,920 +25,000 0.23% 6,076,224
2018-03-23 2018-03-21 7.900 818,920 +6,500 0.22% 6,469,468
2018-03-21 2018-03-19 7.900 812,420 +68,000 0.22% 6,418,118
2018-03-20 2018-03-16 8.400 744,420 +5,900 0.20% 6,253,128
2018-03-13 2018-03-09 8.700 738,520 +1,500 0.20% 6,425,124
2018-03-12 2018-03-08 8.600 737,020 -6,000 0.20% 6,338,372
2018-03-09 2018-03-07 8.500 743,020 -7,000 0.20% 6,315,670
2018-03-05 2018-03-01 8.200 750,020 +1,500 0.21% 6,150,164
2018-03-01 2018-02-27 8.100 748,520 +2,500 0.20% 6,063,012
2018-02-28 2018-02-26 8.100 746,020 -500 0.20% 6,042,762
2018-02-23 2018-02-21 8.500 746,520 +2,500 0.20% 6,345,420
2018-02-22 2018-02-20 8.400 744,020 -4,000 0.20% 6,249,768
2018-02-21 2018-02-15 7.900 748,020 +4,500 0.20% 5,909,358
2018-02-13 2018-02-09 6.900 743,520 -80,500 0.20% 5,130,288
2018-02-12 2018-02-08 7.000 824,020 -50,000 0.23% 5,768,140
2018-02-08 2018-02-06 7.000 874,020 +25,000 0.24% 6,118,140
2018-02-06 2018-02-02 8.000 849,020 +4,000 0.23% 6,792,160
2018-02-05 2018-02-01 7.600 845,020 -2,500 0.23% 6,422,152
2018-01-30 2018-01-26 8.100 847,520 +2,500 0.23% 6,864,912
2018-01-29 2018-01-25 8.500 845,020 -10,000 0.23% 7,182,670
2018-01-26 2018-01-24 8.400 855,020 -6,000 0.23% 7,182,168
2018-01-18 2018-01-16 9.500 861,020 -29,500 0.24% 8,179,690
2018-01-17 2018-01-15 9.600 890,520 -1,500 0.24% 8,548,992
2018-01-16 2018-01-12 9.600 892,020 +6,500 0.24% 8,563,392
2018-01-15 2018-01-11 9.800 885,520 -25,500 0.24% 8,678,096
2018-01-12 2018-01-10 9.700 911,020 +2,000 0.25% 8,836,894
2018-01-11 2018-01-09 9.200 909,020 -21,000 0.25% 8,362,984
2018-01-10 2018-01-08 10.000 930,020 +16,000 0.25% 9,300,200
2018-01-09 2018-01-05 9.600 914,020 -51,000 0.25% 8,774,592
2018-01-08 2018-01-04 10.000 965,020 +41,000 0.26% 9,650,200
2018-01-05 2018-01-03 8.900 924,020 +10,500 0.25% 8,223,778
2018-01-04 2018-01-02 8.600 913,520 +62,000 0.25% 7,856,272
2018-01-03 2017-12-29 7.700 851,520 -183,500 0.23% 6,556,704
2018-01-02 2017-12-28 7.600 1,035,020 -193,500 0.28% 7,866,152
2017-12-29 2017-12-27 8.800 1,228,520 +40,000 0.34% 10,810,976
2017-12-28 2017-12-22 8.400 1,188,520 +164,500 0.33% 9,983,568
2017-12-27 2017-12-21 8.000 1,024,020 +233,500 0.28% 8,192,160
2017-12-22 2017-12-20 7.800 790,520 -288,500 0.22% 6,166,056
2017-12-20 2017-12-18 8.000 1,079,020 +6,000 0.30% 8,632,160
2017-12-19 2017-12-15 8.000 1,073,020 +74,000 0.29% 8,584,160
2017-12-18 2017-12-14 7.400 999,020 -181,200 0.27% 7,392,748
2017-12-15 2017-12-13 6.800 1,180,220 -469,500 0.32% 8,025,496
2017-12-14 2017-12-12 7.000 1,649,720 +285,500 0.45% 11,548,040
2017-12-13 2017-12-11 6.700 1,364,220 -264,500 0.37% 9,140,274
2017-12-12 2017-12-08 6.700 1,628,720 +55,000 0.45% 10,912,424
2017-12-11 2017-12-07 6.800 1,573,720 +278,500 0.43% 10,701,296
2017-12-08 2017-12-06 6.800 1,295,220 -230,000 0.36% 8,807,496
2017-12-07 2017-12-05 6.700 1,525,220 +76,500 0.42% 10,218,974
2017-12-06 2017-12-04 6.800 1,448,720 +353,500 0.40% 9,851,296
2017-12-05 2017-12-01 6.800 1,095,220 -797,500 0.30% 7,447,496
2017-12-04 2017-11-30 6.700 1,892,720 +21,500 0.52% 12,681,224
2017-12-01 2017-11-29 7.000 1,871,220 +432,500 0.51% 13,098,540
2017-11-30 2017-11-28 7.000 1,438,720 -65,000 0.39% 10,071,040
2017-11-29 2017-11-27 7.000 1,503,720 -722,500 0.41% 10,526,040
2017-11-28 2017-11-24 7.000 2,226,220 +270,000 0.61% 15,583,540
2017-11-27 2017-11-23 7.200 1,956,220 -93,500 0.54% 14,084,784
2017-11-24 2017-11-22 7.100 2,049,720 -600,500 0.56% 14,553,012
2017-11-23 2017-11-21 7.100 2,650,220 +167,500 0.73% 18,816,562
2017-11-22 2017-11-20 7.400 2,482,720 +318,500 0.68% 18,372,128
2017-11-21 2017-11-17 7.400 2,164,220 -423,500 0.59% 16,015,228
2017-11-20 2017-11-16 7.400 2,587,720 -214,500 0.71% 19,149,128
2017-11-17 2017-11-15 6.900 2,802,220 -39,000 0.77% 19,335,318
2017-11-16 2017-11-14 6.800 2,841,220 +4,500 0.78% 19,320,296
2017-11-15 2017-11-13 6.800 2,836,720 +15,000 0.78% 19,289,696
2017-11-14 2017-11-10 6.800 2,821,720 -95,500 0.77% 19,187,696
2017-11-13 2017-11-09 6.700 2,917,220 +30,000 0.80% 19,545,374
2017-11-10 2017-11-08 6.700 2,887,220 -10,000 0.79% 19,344,374
2017-11-09 2017-11-07 6.800 2,897,220 -110,000 0.79% 19,701,096
2017-11-08 2017-11-06 7.000 3,007,220 -24,500 0.82% 21,050,540
2017-11-07 2017-11-03 7.200 3,031,720 -20,500 0.83% 21,828,384
2017-11-06 2017-11-02 7.300 3,052,220 +105,500 0.84% 22,281,206
2017-11-03 2017-11-01 7.600 2,946,720 +21,500 0.81% 22,395,072
2017-11-02 2017-10-31 7.100 2,925,220 -373,000 0.80% 20,769,062
2017-11-01 2017-10-30 7.500 3,298,220 -525,500 0.90% 24,736,650
2017-10-31 2017-10-27 7.400 3,823,720 +209,000 1.05% 28,295,528
2017-10-30 2017-10-26 7.200 3,614,720 -187,000 0.99% 26,025,984
2017-10-27 2017-10-25 7.200 3,801,720 +934,000 1.04% 27,372,384
2017-10-26 2017-10-24 6.900 2,867,720 -65,000 0.79% 19,787,268
2017-10-25 2017-10-23 6.600 2,932,720 -41,000 0.80% 19,355,952
2017-10-24 2017-10-20 6.400 2,973,720 +19,000 0.82% 19,031,808
2017-10-23 2017-10-19 6.200 2,954,720 +580,500 0.81% 18,319,264
2017-10-20 2017-10-18 6.000 2,374,220 -25,500 0.65% 14,245,320
2017-10-19 2017-10-17 5.700 2,399,720 -52,500 0.66% 13,678,404
2017-10-18 2017-10-16 5.200 2,452,220 +303,000 0.67% 12,751,544
2017-10-17 2017-10-13 4.820 2,149,220 -336,500 0.59% 10,359,240
2017-10-16 2017-10-12 4.800 2,485,720 -5,000 0.68% 11,931,456
2017-10-13 2017-10-11 4.800 2,490,720 +310,000 0.68% 11,955,456
2017-10-12 2017-10-10 4.840 2,180,720 -392,500 0.60% 10,554,685
2017-10-11 2017-10-09 4.900 2,573,220 -85,000 0.71% 12,608,778
2017-10-10 2017-10-06 4.960 2,658,220 +175,500 0.73% 13,184,771
2017-10-09 2017-10-04 4.980 2,482,720 -308,500 0.68% 12,363,946
2017-10-06 2017-10-03 5.000 2,791,220 +600,000 0.77% 13,956,100
2017-10-04 2017-09-29 4.940 2,191,220 -13,000 0.60% 10,824,627
2017-10-03 2017-09-28 4.980 2,204,220 +65,500 0.60% 10,977,016
2017-09-29 2017-09-27 4.960 2,138,720 -21,000 0.59% 10,608,051
2017-09-28 2017-09-26 4.980 2,159,720 +78,000 0.59% 10,755,406
2017-09-27 2017-09-25 5.000 2,081,720 +126,000 0.57% 10,408,600
2017-09-26 2017-09-22 5.100 1,955,720 -136,000 0.54% 9,974,172
2017-09-25 2017-09-21 5.100 2,091,720 -47,000 0.57% 10,667,772
2017-09-22 2017-09-20 5.100 2,138,720 +135,000 0.59% 10,907,472
2017-09-21 2017-09-19 5.100 2,003,720 -134,500 0.55% 10,218,972
2017-09-20 2017-09-18 5.300 2,138,220 +123,000 0.59% 11,332,566
2017-09-19 2017-09-15 5.200 2,015,220 -124,000 0.55% 10,479,144
2017-09-18 2017-09-14 5.200 2,139,220 +404,000 0.59% 11,123,944
2017-09-15 2017-09-13 5.300 1,735,220 +111,000 0.48% 9,196,666
2017-09-14 2017-09-12 5.200 1,624,220 -542,500 0.45% 8,445,944
2017-09-12 2017-09-08 5.300 2,166,720 -164,050 0.59% 11,483,616
2017-09-11 2017-09-07 5.300 2,330,770 +291,550 0.64% 12,353,081
2017-09-08 2017-09-06 5.200 2,039,220 -2,492,500 0.56% 10,603,944
2017-09-07 2017-09-05 5.200 4,531,720 +86,500 1.24% 23,564,944
2017-09-06 2017-09-04 5.300 4,445,220 +360,000 1.22% 23,559,666
2017-09-05 2017-09-01 5.300 4,085,220 -2,568,600 1.12% 21,651,666
2017-09-04 2017-08-31 5.400 6,653,820 -793,400 1.82% 35,930,628
2017-09-01 2017-08-30 5.400 7,447,220 -78,675 2.04% 40,214,988
2017-08-31 2017-08-29 5.100 7,525,895 -455,100 2.06% 38,382,064
2017-08-30 2017-08-28 5.200 7,980,995 +38,250 2.19% 41,501,174
2017-08-29 2017-08-25 5.200 7,942,745 +863,550 2.18% 41,302,274
2017-08-28 2017-08-24 5.200 7,079,195 -476,150 1.94% 36,811,814
2017-08-25 2017-08-22 5.200 7,555,345 -220,000 2.07% 39,287,794
2017-08-24 2017-08-21 5.200 7,775,345 +127,500 2.13% 40,431,794
2017-08-22 2017-08-18 5.200 7,647,845 +507,775 2.10% 39,768,794
2017-08-21 2017-08-17 5.400 7,140,070 -752,950 1.96% 38,556,378
2017-08-18 2017-08-16 5.400 7,893,020 +20,000 2.16% 42,622,308
2017-08-17 2017-08-15 5.400 7,873,020 +282,250 2.16% 42,514,308
2017-08-16 2017-08-14 5.400 7,590,770 -156,725 2.08% 40,990,158
2017-08-15 2017-08-11 5.400 7,747,495 -157,250 2.12% 41,836,473
2017-08-14 2017-08-10 5.600 7,904,745 +40,150 2.17% 44,266,572
2017-08-11 2017-08-09 5.600 7,864,595 +240,225 2.16% 44,041,732
2017-08-10 2017-08-08 5.800 7,624,370 -115,000 2.09% 44,221,346
2017-08-09 2017-08-07 5.800 7,739,370 -43,825 2.12% 44,888,346
2017-08-08 2017-08-04 5.600 7,783,195 +142,500 2.13% 43,585,892
2017-08-07 2017-08-03 5.800 7,640,695 +225,475 2.09% 44,316,031
2017-08-04 2017-08-02 5.800 7,415,220 +104,900 2.03% 43,008,276
2017-08-03 2017-08-01 5.600 7,310,320 +183,000 2.00% 40,937,792
2017-08-02 2017-07-31 5.600 7,127,320 -464,750 1.95% 39,912,992
2017-08-01 2017-07-28 5.800 7,592,070 +250,000 2.08% 44,034,006
2017-07-31 2017-07-27 5.800 7,342,070 +454,750 2.01% 42,584,006
2017-07-28 2017-07-26 5.800 6,887,320 -75,500 1.89% 39,946,456
2017-07-27 2017-07-25 6.000 6,962,820 -413,975 1.91% 41,776,920
2017-07-26 2017-07-24 5.600 7,376,795 +312,550 2.02% 41,310,052
2017-07-25 2017-07-21 5.600 7,064,245 -156,750 1.94% 39,559,772
2017-07-24 2017-07-20 5.600 7,220,995 +64,425 1.98% 40,437,572
2017-07-21 2017-07-19 5.600 7,156,570 +91,750 1.96% 40,076,792
2017-07-20 2017-07-18 5.600 7,064,820 -652,975 1.94% 39,562,992
2017-07-19 2017-07-17 5.400 7,717,795 +148,550 2.12% 41,676,093
2017-07-18 2017-07-14 5.600 7,569,245 +404,725 2.07% 42,387,772
2017-07-17 2017-07-13 5.800 7,164,520 -210,300 1.96% 41,554,216
2017-07-14 2017-07-12 5.800 7,374,820 -14,650 2.02% 42,773,956
2017-07-13 2017-07-11 5.800 7,389,470 +1,825 2.03% 42,858,926
2017-07-12 2017-07-10 5.600 7,387,645 -64,325 2.02% 41,370,812
2017-07-11 2017-07-07 5.800 7,451,970 -72,750 2.04% 43,221,426
2017-07-10 2017-07-06 5.800 7,524,720 -99,000 2.06% 43,643,376
2017-07-07 2017-07-05 5.800 7,623,720 -22,100 2.09% 44,217,576
2017-07-06 2017-07-04 5.800 7,645,820 +134,500 2.10% 44,345,756
2017-07-05 2017-07-03 5.800 7,511,320 +57,100 2.06% 43,565,656
2017-07-04 2017-06-30 6.000 7,454,220 -218,900 2.04% 44,725,320
2017-07-03 2017-06-29 6.200 7,673,120 +178,425 2.10% 47,573,344
2017-06-30 2017-06-28 6.200 7,494,695 -9,925 2.05% 46,467,109
2017-06-29 2017-06-27 6.400 7,504,620 +10,000 2.06% 48,029,568
2017-06-28 2017-06-26 6.400 7,494,620 +10,475 2.05% 47,965,568
2017-06-27 2017-06-23 6.400 7,484,145 -47,500 2.05% 47,898,528
2017-06-26 2017-06-22 6.400 7,531,645 -52,700 2.06% 48,202,528
2017-06-23 2017-06-21 6.200 7,584,345 +18,500 2.08% 47,022,939
2017-06-22 2017-06-20 6.400 7,565,845 -320,000 2.07% 48,421,408
2017-06-21 2017-06-19 6.400 7,885,845 -428,850 2.16% 50,469,408
2017-06-20 2017-06-16 6.400 8,314,695 +112,900 2.28% 53,214,048
2017-06-19 2017-06-15 6.200 8,201,795 +80,600 2.25% 50,851,129
2017-06-16 2017-06-14 6.400 8,121,195 +100,175 2.23% 51,975,648
2017-06-14 2017-06-12 6.400 8,021,020 +220,500 2.20% 51,334,528
2017-06-13 2017-06-09 6.600 7,800,520 -418,925 2.14% 51,483,432
2017-06-12 2017-06-08 6.600 8,219,445 +120,400 2.25% 54,248,337
2017-06-09 2017-06-07 6.600 8,099,045 -197,500 2.22% 53,453,697
2017-06-08 2017-06-06 6.600 8,296,545 +275,000 2.27% 54,757,197
2017-06-07 2017-06-05 6.800 8,021,545 -107,650 2.20% 54,546,506
2017-06-06 2017-06-02 6.800 8,129,195 -81,725 2.23% 55,278,526
2017-06-05 2017-06-01 6.800 8,210,920 +98,825 2.25% 55,834,256
2017-06-02 2017-05-31 7.000 8,112,095 -50,000 2.22% 56,784,665
2017-06-01 2017-05-29 7.000 8,162,095 -410,000 2.24% 57,134,665
2017-05-31 2017-05-26 7.200 8,572,095 +8,300 2.35% 61,719,084
2017-05-29 2017-05-25 7.200 8,563,795 +173,300 2.35% 61,659,324
2017-05-26 2017-05-24 7.000 8,390,495 -285,000 2.30% 58,733,465
2017-05-25 2017-05-23 7.000 8,675,495 +400,700 2.38% 60,728,465
2017-05-24 2017-05-22 6.800 8,274,795 +191,125 2.27% 56,268,606
2017-05-23 2017-05-19 6.800 8,083,670 -290,325 2.22% 54,968,956
2017-05-22 2017-05-18 6.800 8,373,995 -172,750 2.30% 56,943,166
2017-05-19 2017-05-17 6.800 8,546,745 +239,500 2.34% 58,117,866
2017-05-18 2017-05-16 6.600 8,307,245 -573,725 2.28% 54,827,817
2017-05-17 2017-05-15 6.600 8,880,970 +761,475 2.43% 58,614,402
2017-05-16 2017-05-12 6.600 8,119,495 +705,100 2.23% 53,588,667
2017-05-15 2017-05-11 6.400 7,414,395 -205,775 2.03% 47,452,128
2017-05-12 2017-05-10 6.400 7,620,170 +318,400 2.09% 48,769,088
2017-05-11 2017-05-09 6.200 7,301,770 -221,475 2.00% 45,270,974
2017-05-10 2017-05-08 6.200 7,523,245 -550,000 2.06% 46,644,119
2017-05-09 2017-05-05 6.400 8,073,245 +352,000 2.21% 51,668,768
2017-05-08 2017-05-04 6.600 7,721,245 +188,750 2.12% 50,960,217
2017-05-05 2017-05-02 6.600 7,532,495 +373,000 2.06% 49,714,467
2017-05-04 2017-04-28 6.600 7,159,495 -1,020,200 1.96% 47,252,667
2017-05-02 2017-04-27 6.600 8,179,695 +420,250 2.24% 53,985,987
2017-04-28 2017-04-26 6.600 7,759,445 +108,500 2.13% 51,212,337
2017-04-27 2017-04-25 6.600 7,650,945 -110,400 2.10% 50,496,237
2017-04-26 2017-04-24 6.600 7,761,345 -122,950 2.13% 51,224,877
2017-04-25 2017-04-21 6.400 7,884,295 -27,225 2.16% 50,459,488
2017-04-24 2017-04-20 6.600 7,911,520 +112,125 2.17% 52,216,032
2017-04-21 2017-04-19 6.600 7,799,395 -98,500 2.14% 51,476,007
2017-04-20 2017-04-18 6.600 7,897,895 +215,177 2.16% 52,126,107
2017-04-19 2017-04-13 6.600 7,682,718 -97,750 2.11% 50,705,939
2017-04-18 2017-04-12 6.400 7,780,468 +154,600 2.13% 49,794,995
2017-04-13 2017-04-11 6.400 7,625,868 +6,750 2.09% 48,805,555
2017-04-12 2017-04-10 6.400 7,619,118 +469,925 2.09% 48,762,355
2017-04-11 2017-04-07 6.400 7,149,193 -169,050 1.96% 45,754,835
2017-04-10 2017-04-06 6.600 7,318,243 -195,625 2.01% 48,300,404
2017-04-07 2017-04-05 6.600 7,513,868 +402,005 2.06% 49,591,529
2017-04-06 2017-04-03 6.600 7,111,863 +361,975 1.95% 46,938,296
2017-04-05 2017-03-31 6.600 6,749,888 +232,100 1.85% 44,549,261
2017-04-03 2017-03-30 6.600 6,517,788 -700,975 1.79% 43,017,401
2017-03-31 2017-03-29 6.600 7,218,763 -96,725 1.98% 47,643,836
2017-03-30 2017-03-28 6.600 7,315,488 +161,380 2.01% 48,282,221
2017-03-29 2017-03-27 6.600 7,154,108 +466,700 1.96% 47,217,113
2017-03-28 2017-03-24 6.600 6,687,408 +31,350 1.83% 44,136,893
2017-03-27 2017-03-23 6.600 6,656,058 +18,025 1.82% 43,929,983
2017-03-24 2017-03-22 6.600 6,638,033 +928,350 1.82% 43,811,018
2017-03-23 2017-03-21 6.600 5,709,683 +385,000 1.56% 37,683,908
2017-03-22 2017-03-20 6.600 5,324,683 +120,500 1.46% 35,142,908
2017-03-21 2017-03-17 6.400 5,204,183 -56,475 1.43% 33,306,771
2017-03-20 2017-03-16 6.400 5,260,658 -275,325 1.44% 33,668,211
2017-03-17 2017-03-15 6.200 5,535,983 +458,925 1.52% 34,323,095
2017-03-16 2017-03-14 6.000 5,077,058 -90,000 1.39% 30,462,348
2017-03-15 2017-03-13 6.000 5,167,058 -258,250 1.42% 31,002,348
2017-03-14 2017-03-10 5.600 5,425,308 -23,450 1.49% 30,381,725
2017-03-13 2017-03-09 5.600 5,448,758 +234,950 1.49% 30,513,045
2017-03-10 2017-03-08 6.000 5,213,808 -95,900 1.43% 31,282,848
2017-03-09 2017-03-07 6.400 5,309,708 +46,425 1.46% 33,982,131
2017-03-08 2017-03-06 6.600 5,263,283 +61,000 1.44% 34,737,668
2017-03-07 2017-03-03 6.600 5,202,283 -375,000 1.43% 34,335,068
2017-03-06 2017-03-02 6.600 5,577,283 +345,000 1.53% 36,810,068
2017-03-03 2017-03-01 6.600 5,232,283 +492,500 1.43% 34,533,068
2017-03-02 2017-02-28 6.600 4,739,783 -146,175 1.30% 31,282,568
2017-03-01 2017-02-27 6.600 4,885,958 -411,950 1.34% 32,247,323
2017-02-28 2017-02-24 6.600 5,297,908 +7,525 1.45% 34,966,193
2017-02-27 2017-02-23 6.800 5,290,383 +381,600 1.45% 35,974,604
2017-02-24 2017-02-22 6.600 4,908,783 -105,975 1.35% 32,397,968
2017-02-23 2017-02-21 6.800 5,014,758 +303,600 1.37% 34,100,354
2017-02-22 2017-02-20 7.000 4,711,158 -746,425 1.29% 32,978,106
2017-02-21 2017-02-17 6.600 5,457,583 +634,200 1.50% 36,020,048
2017-02-20 2017-02-16 6.400 4,823,383 -238,900 1.32% 30,869,651
2017-02-17 2017-02-15 6.200 5,062,283 +432,500 1.39% 31,386,155
2017-02-16 2017-02-14 6.000 4,629,783 +121,800 1.27% 27,778,698
2017-02-15 2017-02-13 5.600 4,507,983 +336,200 1.24% 25,244,705
2017-02-14 2017-02-10 5.400 4,171,783 +407,225 1.14% 22,527,628
2017-02-13 2017-02-09 5.400 3,764,558 -27,300 1.03% 20,328,613
2017-02-10 2017-02-08 5.400 3,791,858 -162,825 1.04% 20,476,033
2017-02-09 2017-02-07 5.200 3,954,683 +295,800 1.08% 20,564,352
2017-02-08 2017-02-06 5.200 3,658,883 -456,775 1.00% 19,026,192
2017-02-07 2017-02-03 5.000 4,115,658 +352,500 1.13% 20,578,290
2017-02-06 2017-02-02 5.000 3,763,158 -274,275 1.03% 18,815,790
2017-02-03 2017-02-01 5.000 4,037,433 +19,650 1.11% 20,187,165
2017-02-02 2017-01-27 5.000 4,017,783 +95,500 1.10% 20,088,915
2017-02-01 2017-01-25 4.800 3,922,283 +158,650 1.08% 18,826,958
2017-01-26 2017-01-24 4.400 3,763,633 +167,850 1.03% 16,559,985
2017-01-24 2017-01-20 4.600 3,595,783 +56,675 0.99% 16,540,602
2017-01-23 2017-01-19 4.600 3,539,108 -271,000 0.97% 16,279,897
2017-01-20 2017-01-18 4.600 3,810,108 +140,325 1.04% 17,526,497
2017-01-19 2017-01-17 4.400 3,669,783 -55,750 1.01% 16,147,045
2017-01-18 2017-01-16 4.600 3,725,533 -45,675 1.02% 17,137,452
2017-01-17 2017-01-13 4.200 3,771,208 -221,325 1.03% 15,839,074
2017-01-16 2017-01-12 4.000 3,992,533 +20,000 1.09% 15,970,132
2017-01-13 2017-01-11 4.200 3,972,533 +7,000 1.09% 16,684,639
2017-01-12 2017-01-10 4.200 3,965,533 -13,500 1.09% 16,655,239
2017-01-11 2017-01-09 4.200 3,979,033 +198,475 1.09% 16,711,939
2017-01-10 2017-01-06 4.200 3,780,558 -231,125 1.04% 15,878,344
2017-01-09 2017-01-05 4.200 4,011,683 -212,625 1.10% 16,849,069
2017-01-06 2017-01-04 4.000 4,224,308 -137,625 1.16% 16,897,232
2017-01-05 2017-01-03 4.000 4,361,933 +405,875 1.20% 17,447,732
2017-01-04 2016-12-30 4.200 3,956,058 -318,125 1.08% 16,615,444
2017-01-03 2016-12-29 4.200 4,274,183 +862,075 1.17% 17,951,569
2016-12-30 2016-12-28 4.000 3,412,108 -36,075 0.94% 13,648,432
2016-12-29 2016-12-23 4.000 3,448,183 -262,250 1.18% 13,792,732
2016-12-28 2016-12-22 4.000 3,710,433 +2,525,000 1.26% 14,841,732
2016-12-23 2016-12-21 3.800 1,185,433 +100,000 0.40% 4,504,645
2016-12-22 2016-12-20 4.000 1,085,433 +293,850 0.37% 4,341,732
2016-12-21 2016-12-19 4.000 791,583 +19,750 0.27% 3,166,332
2016-12-20 2016-12-16 4.000 771,833 -415,500 0.26% 3,087,332
2016-12-19 2016-12-15 3.800 1,187,333 +174,500 0.40% 4,511,865
2016-12-16 2016-12-14 3.800 1,012,833 +237,500 0.35% 3,848,765
2016-12-15 2016-12-13 3.600 775,333 -5,000 0.26% 2,791,199
2016-12-14 2016-12-12 3.600 780,333 -41,000 0.27% 2,809,199
2016-12-13 2016-12-09 3.600 821,333 -40,000 0.28% 2,956,799
2016-12-09 2016-12-07 3.600 861,333 +87,500 0.29% 3,100,799
2016-12-08 2016-12-06 3.800 773,833 +1,000 0.26% 2,940,565
2016-12-07 2016-12-05 3.800 772,833 +30,500 0.26% 2,936,765
2016-12-05 2016-12-01 3.600 742,333 +4,000 0.25% 2,672,399
2016-11-29 2016-11-25 4.000 738,333 +5,000 0.25% 2,953,332
2016-11-18 2016-11-16 4.000 733,333 +9,000 0.25% 2,933,332
2016-11-17 2016-11-15 4.000 724,333 -2,400 0.25% 2,897,332
2016-11-15 2016-11-11 3.800 726,733 +50,000 0.25% 2,761,585
2016-11-14 2016-11-10 3.800 676,733 +60,000 0.23% 2,571,585
2016-11-11 2016-11-09 3.800 616,733 -235,000 0.21% 2,343,585
2016-11-09 2016-11-07 3.800 851,733 -50,000 0.29% 3,236,585
2016-11-07 2016-11-03 4.000 901,733 +300,000 0.31% 3,606,932
2016-11-04 2016-11-02 3.800 601,733 +25,000 0.21% 2,286,585
2016-11-02 2016-10-31 4.000 576,733 +50,000 0.20% 2,306,932
2016-10-28 2016-10-26 4.000 526,733 -20,000 0.18% 2,106,932
2016-10-27 2016-10-25 4.200 546,733 -10,800 0.19% 2,296,279
2016-10-26 2016-10-24 4.200 557,533 -3,900 0.19% 2,341,639
2016-10-25 2016-10-20 4.200 561,433 +17,000 0.19% 2,358,019
2016-10-24 2016-10-19 4.400 544,433 -298,850 0.19% 2,395,505
2016-10-20 2016-10-18 4.400 843,283 +223,750 0.29% 3,710,445
2016-10-19 2016-10-17 4.600 619,533 -166,350 0.21% 2,849,852
2016-10-18 2016-10-14 4.600 785,883 +170,350 0.27% 3,615,062
2016-10-17 2016-10-13 4.800 615,533 -56,775 0.21% 2,954,558
2016-10-14 2016-10-12 5.000 672,308 +140,625 0.23% 3,361,540
2016-10-13 2016-10-11 5.000 531,683 -57,250 0.18% 2,658,415
2016-10-12 2016-10-07 4.600 588,933 +58,000 0.20% 2,709,092
2016-10-11 2016-10-06 4.800 530,933 -34,250 0.18% 2,548,478
2016-10-07 2016-10-05 4.800 565,183 -17,350 0.19% 2,712,878
2016-10-06 2016-10-04 4.200 582,533 +15,200 0.20% 2,446,639
2016-10-04 2016-09-30 4.000 567,333 -500 0.19% 2,269,332
2016-10-03 2016-09-29 4.200 567,833 -323,000 0.19% 2,384,899
2016-09-30 2016-09-28 4.200 890,833 +389,750 0.30% 3,741,499
2016-09-29 2016-09-27 3.400 501,083 +154,000 0.17% 1,703,682
2016-09-28 2016-09-26 3.600 347,083 +22,500 0.12% 1,249,499
2016-09-27 2016-09-23 4.000 324,583 -157,275 0.11% 1,298,332
2016-09-26 2016-09-22 4.200 481,858 +215,000 0.16% 2,023,804
2016-09-23 2016-09-21 5.000 266,858 +15,000 0.09% 1,334,290
2016-09-22 2016-09-20 5.800 251,858 +18,575 0.09% 1,460,776
2016-09-21 2016-09-19 6.200 233,283 -10,525 0.08% 1,446,355
2016-09-20 2016-09-15 7.800 243,808 +25,000 0.08% 1,901,702
2016-09-19 2016-09-14 8.200 218,808 +2,000 0.07% 1,794,226
2016-09-15 2016-09-13 8.600 216,808 +1,000 0.07% 1,864,549
2016-09-14 2016-09-12 8.600 215,808 -1,475 0.07% 1,855,949
2016-09-12 2016-09-08 8.200 217,283 -36,025 0.07% 1,781,721
2016-09-09 2016-09-07 8.200 253,308 +20,000 0.09% 2,077,126
2016-09-08 2016-09-06 8.200 233,308 -20,500 0.08% 1,913,126
2016-09-07 2016-09-05 8.200 253,808 +23,500 0.09% 2,081,226
2016-09-06 2016-09-02 8.200 230,308 -73,725 0.08% 1,888,526
2016-09-05 2016-09-01 8.200 304,033 +25,000 0.10% 2,493,071
2016-09-02 2016-08-31 8.000 279,033 -26,500 0.10% 2,232,264
2016-09-01 2016-08-30 8.000 305,533 +12,500 0.10% 2,444,264
2016-08-31 2016-08-29 8.000 293,033 -4,000 0.10% 2,344,264
2016-08-30 2016-08-26 7.800 297,033 -23,700 0.10% 2,316,857
2016-08-29 2016-08-25 7.000 320,733 +12,500 0.11% 2,245,131
2016-08-26 2016-08-24 7.200 308,233 +68,700 0.11% 2,219,278
2016-08-25 2016-08-23 6.800 239,533 +2,500 0.08% 1,628,824
2016-08-17 2016-08-15 6.200 237,033 +13 0.08% 1,469,605
2016-08-15 2016-08-11 6.400 237,020 -2,000 0.08% 1,516,928
2016-08-09 2016-08-05 6.400 239,020 +2,000 0.08% 1,529,728
2016-08-08 2016-08-04 6.000 237,020 +1,000 0.08% 1,422,120
2016-08-03 2016-07-29 6.000 236,020 -2,500 0.08% 1,416,120
2016-07-29 2016-07-27 6.200 238,520 -5,200 0.08% 1,478,824
2016-07-28 2016-07-26 6.000 243,720 +2,500 0.08% 1,462,320
2016-07-25 2016-07-21 6.000 241,220 -25 0.08% 1,447,320
2016-07-11 2016-07-07 6.000 241,245 -2,500 0.08% 1,447,470
2016-06-27 2016-06-23 5.800 243,745 -1,000 0.08% 1,413,721
2016-05-30 2016-05-26 5.600 244,745 +5,000 0.08% 1,370,572
2016-04-14 2016-04-12 6.400 239,745 -500 0.08% 1,534,368
2016-04-11 2016-04-07 6.400 240,245 -5,000 0.08% 1,537,568
2016-03-29 2016-03-23 7.000 245,245 +5,000 0.08% 1,716,715
2016-03-24 2016-03-22 7.000 240,245 -500 0.08% 1,681,715
2016-03-21 2016-03-17 7.000 240,745 +5,000 0.08% 1,685,215
2016-03-18 2016-03-16 7.400 235,745 -3,800 0.08% 1,744,513
2016-03-15 2016-03-11 7.400 239,545 -6,300 0.23% 1,772,633
2016-03-14 2016-03-10 7.000 245,845 -7,250 0.24% 1,720,915
2016-03-11 2016-03-09 8.000 253,095 +26,050 0.24% 2,024,760
2016-03-09 2016-03-07 6.800 227,045 +50 0.22% 1,543,906
2016-03-08 2016-03-04 6.800 226,995 -25 0.22% 1,543,566
2016-02-23 2016-02-19 7.200 227,020 -5,000 0.22% 1,634,544
2016-02-18 2016-02-16 7.200 232,020 -1,475 0.22% 1,670,544
2016-02-17 2016-02-15 6.200 233,495 +1,500 0.23% 1,447,669
2016-02-15 2016-02-11 6.400 231,995 -3,000 0.22% 1,484,768
2016-02-12 2016-02-05 6.800 234,995 +3,000 0.23% 1,597,966
2016-02-05 2016-02-03 5.600 231,995 +2,500 0.22% 1,299,172
2016-02-01 2016-01-28 5.400 229,495 -37,750 0.22% 1,239,273
2016-01-29 2016-01-27 5.800 267,245 -10,000 0.26% 1,550,021
2016-01-22 2016-01-20 6.200 277,245 -75 0.27% 1,718,919
2016-01-20 2016-01-18 6.200 277,320 -5,000 0.27% 1,719,384
2016-01-13 2016-01-11 6.200 282,320 -10,975 0.27% 1,750,384
2016-01-12 2016-01-08 6.600 293,295 -1,500 0.28% 1,935,747
2016-01-08 2016-01-06 6.800 294,795 -1,000 0.29% 2,004,606
2015-12-23 2015-12-21 6.800 295,795 +25 0.29% 2,011,406
2015-12-16 2015-12-14 6.600 295,770 -350 0.29% 1,952,082
2015-12-11 2015-12-09 6.400 296,120 -125 0.29% 1,895,168
2015-12-09 2015-12-07 7.400 296,245 -9,525 0.29% 2,192,213
2015-12-08 2015-12-04 7.600 305,770 +14,025 0.30% 2,323,852
2015-12-01 2015-11-27 12.000 291,745 +3,450 0.28% 3,500,940
2015-11-26 2015-11-24 11.800 288,295 -49,070 0.28% 3,401,881
2015-11-19 2015-11-17 11.800 337,365 +2,000 0.33% 3,980,907
2015-11-16 2015-11-12 15.200 335,365 -12,000 0.32% 5,097,548
2015-11-13 2015-11-11 16.000 347,365 +8,250 0.34% 5,557,840
2015-11-10 2015-11-06 14.200 339,115 +500 0.33% 4,815,433
2015-11-09 2015-11-05 14.000 338,615 -90,225 0.33% 4,740,610
2015-10-28 2015-10-26 17.000 428,840 -625 0.42% 7,290,280
2015-10-26 2015-10-22 16.800 429,465 -1,500 0.42% 7,215,012
2015-10-23 2015-10-20 17.400 430,965 -2,225 0.42% 7,498,791
2015-10-22 2015-10-19 17.400 433,190 -25 0.42% 7,537,506
2015-10-19 2015-10-15 16.800 433,215 +1,000 0.42% 7,278,012
2015-10-14 2015-10-12 19.000 432,215 +1,050 0.42% 8,212,085
2015-09-18 2015-09-16 22.400 431,165 +7,500 0.42% 9,658,096
2015-09-17 2015-09-15 20.800 423,665 -5,000 0.41% 8,812,232
2015-09-08 2015-09-04 20.400 428,665 -5,650 0.46% 8,744,766
2015-09-04 2015-09-01 20.000 434,315 -200 0.46% 8,686,300
2015-09-01 2015-08-28 21.000 434,515 +350 0.46% 9,124,815
2015-08-31 2015-08-27 19.400 434,165 -1,500 0.46% 8,422,801
2015-08-27 2015-08-25 18.200 435,665 -7,675 0.46% 7,929,103
2015-08-26 2015-08-24 17.400 443,340 +650 0.47% 7,714,116
2015-08-25 2015-08-21 20.800 442,690 -3,000 0.47% 9,207,952
2015-08-19 2015-08-17 24.000 445,690 -10,625 0.47% 10,696,560
2015-08-18 2015-08-14 23.800 456,315 -9,375 0.49% 10,860,297
2015-07-29 2015-07-27 24.400 465,690 -10,000 0.50% 11,362,836
2015-07-27 2015-07-23 25.600 475,690 -300 0.51% 12,177,664
2015-07-24 2015-07-22 25.600 475,990 +144,159 0.51% 12,185,344
2015-07-23 2015-07-21 26.000 331,831 +500 0.35% 8,627,606
2015-07-21 2015-07-17 26.800 331,331 +150 0.35% 8,879,671
2015-07-17 2015-07-15 26.200 331,181 +150 0.35% 8,676,942
2015-07-15 2015-07-13 26.200 331,031 -650 0.39% 8,673,012
2015-07-14 2015-07-10 25.800 331,681 -1,100 0.39% 8,557,370
2015-07-13 2015-07-09 25.600 332,781 +9,100 0.39% 8,519,194
2015-07-10 2015-07-08 21.800 323,681 -3,200 0.38% 7,056,246
2015-07-09 2015-07-07 24.600 326,881 -38,000 0.38% 8,041,273
2015-07-08 2015-07-06 26.600 364,881 -20,475 0.43% 9,705,835
2015-07-06 2015-07-02 31.600 385,356 +950 0.45% 12,177,250
2015-07-03 2015-06-30 33.600 384,406 +750 0.45% 12,916,042
2015-07-02 2015-06-29 34.000 383,656 -1,850 0.45% 13,044,304
2015-06-30 2015-06-26 34.800 385,506 -2,000 0.45% 13,415,609
2015-06-29 2015-06-25 35.800 387,506 +675 0.46% 13,872,715
2015-06-26 2015-06-24 35.200 386,831 -9,475 0.46% 13,616,451
2015-06-25 2015-06-23 35.200 396,306 +1,225 0.47% 13,949,971
2015-06-24 2015-06-22 35.000 395,081 +1,125 0.46% 13,827,835
2015-06-23 2015-06-19 35.800 393,956 -6,575 0.46% 14,103,625
2015-06-22 2015-06-18 34.200 400,531 +300 0.47% 13,698,160
2015-06-19 2015-06-17 35.000 400,231 -4,200 0.47% 14,008,085
2015-06-18 2015-06-16 34.800 404,431 -12,150 0.48% 14,074,199
2015-06-17 2015-06-15 35.000 416,581 +2,500 0.49% 14,580,335
2015-06-16 2015-06-12 36.000 414,081 -16,275 0.49% 14,906,916
2015-06-15 2015-06-11 35.800 430,356 -6,775 0.51% 15,406,745
2015-06-12 2015-06-10 36.000 437,131 -3,375 0.51% 15,736,716
2015-06-11 2015-06-09 35.200 440,506 -26,650 0.52% 15,505,811
2015-06-10 2015-06-08 36.200 467,156 +950 0.55% 16,911,047
2015-06-09 2015-06-05 36.200 466,206 -3,400 0.55% 16,876,657
2015-06-08 2015-06-04 37.600 469,606 +34,050 0.55% 17,657,186
2015-06-05 2015-06-03 35.400 435,556 +12,250 0.51% 15,418,682
2015-06-04 2015-06-02 35.800 423,306 -42,400 0.50% 15,154,355
2015-06-03 2015-06-01 43.000 465,706 -76,850 0.55% 20,025,358
2015-06-02 2015-05-29 58.000 542,556 +23,775 0.64% 31,468,248
2015-06-01 2015-05-28 67.000 518,781 +25,000 0.61% 34,758,327
2015-05-29 2015-05-27 69.000 493,781 +17,425 0.58% 34,070,889
2015-05-28 2015-05-26 65.000 476,356 -2,350 0.56% 30,963,140
2015-05-27 2015-05-22 67.000 478,706 +16,150 0.57% 32,073,302
2015-05-26 2015-05-21 69.000 462,556 -400 0.56% 31,916,364
2015-05-22 2015-05-20 64.000 462,956 +27,150 0.56% 29,629,184
2015-05-21 2015-05-19 70.000 435,806 +4,800 0.52% 30,506,420
2015-05-20 2015-05-18 73.000 431,006 +26,325 0.52% 31,463,438
2015-05-19 2015-05-15 74.000 404,681 -3,150 0.49% 29,946,394
2015-05-18 2015-05-14 75.000 407,831 -775 0.49% 30,587,325
2015-05-15 2015-05-13 76.000 408,606 +8,100 0.49% 31,054,056
2015-05-14 2015-05-12 79.000 400,506 -21,050 0.48% 31,639,974
2015-05-13 2015-05-11 79.000 421,556 +34,275 0.51% 33,302,924
2015-05-12 2015-05-08 72.000 387,281 +7,825 0.47% 27,884,232
2015-05-11 2015-05-07 70.000 379,456 +9,475 0.46% 26,561,920
2015-05-08 2015-05-06 74.000 369,981 +134,925 0.45% 27,378,594
2015-05-07 2015-05-05 59.000 235,056 -15,650 0.34% 13,868,304
2015-05-06 2015-05-04 56.000 250,706 +2,500 0.36% 14,039,536
2015-05-05 2015-04-30 54.000 248,206 +6,100 0.36% 13,403,124
2015-05-04 2015-04-29 54.000 242,106 +8,000 0.35% 13,073,724
2015-04-30 2015-04-28 54.000 234,106 -925 0.36% 12,641,724
2015-04-29 2015-04-27 54.000 235,031 +15,350 0.36% 12,691,674
2015-04-28 2015-04-24 55.000 219,681 +3,300 0.34% 12,082,455
2015-04-27 2015-04-23 52.000 216,381 +11,525 0.37% 11,251,812
2015-04-24 2015-04-22 53.000 204,856 +11,925 0.35% 10,857,368
2015-04-23 2015-04-21 56.000 192,931 -2,600 0.33% 10,804,136
2015-04-22 2015-04-20 58.000 195,531 -8,150 0.33% 11,340,798
2015-04-21 2015-04-17 57.000 203,681 -16,775 0.34% 11,609,817
2015-04-20 2015-04-16 47.400 220,456 -2,500 0.38% 10,449,614
2015-04-17 2015-04-15 44.800 222,956 +43,025 0.38% 9,988,429
2015-04-16 2015-04-14 43.600 179,931 +2,250 0.32% 7,844,992
2015-04-15 2015-04-13 41.000 177,681 -2,090 0.31% 7,284,921
2015-04-14 2015-04-10 40.000 179,771 +10,975 0.42% 7,190,840
2015-04-10 2015-04-08 37.800 168,796 +10,375 0.39% 6,380,489
2015-04-09 2015-04-02 34.000 158,421 +2,600 0.37% 5,386,314
2015-04-08 2015-04-01 35.200 155,821 +7,600 0.36% 5,484,899
2015-04-02 2015-03-31 32.800 148,221 +500 0.34% 4,861,649
2015-03-31 2015-03-27 33.800 147,721 +5,900 0.34% 4,992,970
2015-03-30 2015-03-26 33.400 141,821 +34,850 0.33% 4,736,821
2015-03-27 2015-03-25 34.000 106,971 +8,800 0.28% 3,637,014
2015-03-26 2015-03-24 35.600 98,171 +17,825 0.32% 3,494,888
2015-03-25 2015-03-23 29.400 80,346 +3,025 0.26% 2,362,172
2015-03-20 2015-03-18 30.200 77,321 -925 0.25% 2,335,094
2015-03-19 2015-03-17 30.000 78,246 +1,500 0.26% 2,347,380
2015-03-18 2015-03-16 30.200 76,746 +2,750 0.25% 2,317,729
2015-03-16 2015-03-12 29.800 73,996 +1,500 0.24% 2,205,081
2015-03-10 2015-03-06 29.000 72,496 -1,700 0.24% 2,102,384
2015-03-09 2015-03-05 29.000 74,196 -1,500 0.24% 2,151,684
2015-03-06 2015-03-04 27.200 75,696 +850 0.25% 2,058,931
2015-03-05 2015-03-03 29.600 74,846 -4,000 0.25% 2,215,442
2015-01-28 2015-01-26 27.200 78,846 +750 0.26% 2,144,611
2015-01-14 2015-01-12 28.800 78,096 +1,500 0.26% 2,249,165
2015-01-09 2015-01-07 29.800 76,596 -50 0.25% 2,282,561
2014-12-17 2014-12-15 29.800 76,646 +25 0.25% 2,284,051
2014-12-16 2014-12-12 31.000 76,621 -3,300 0.25% 2,375,251
2014-12-12 2014-12-10 29.200 79,921 +1,500 0.26% 2,333,693
2014-12-11 2014-12-09 29.800 78,421 +1,875 0.26% 2,336,946
2014-12-09 2014-12-05 30.400 76,546 -75 0.25% 2,326,998
2014-12-08 2014-12-04 30.600 76,621 -900 0.25% 2,344,603
2014-12-05 2014-12-03 30.000 77,521 -575 0.26% 2,325,630
2014-12-04 2014-12-02 31.200 78,096 +4,650 0.26% 2,436,595
2014-12-03 2014-12-01 30.600 73,446 -3,000 0.24% 2,247,448
2014-12-02 2014-11-28 30.600 76,446 +1,500 0.25% 2,339,248
2014-12-01 2014-11-27 30.800 74,946 -25 0.25% 2,308,337
2014-11-28 2014-11-26 30.600 74,971 +4,450 0.25% 2,294,113
2014-11-27 2014-11-25 31.400 70,521 -3,275 0.23% 2,214,359
2014-11-26 2014-11-24 29.400 73,796 +1,475 0.24% 2,169,602
2014-11-25 2014-11-21 30.800 72,321 -525 0.24% 2,227,487
2014-11-21 2014-11-19 30.000 72,846 -1,300 0.24% 2,185,380
2014-11-19 2014-11-17 29.400 74,146 +1,375 0.25% 2,179,892
2014-11-18 2014-11-14 30.400 72,771 +550 0.24% 2,212,238
2014-11-17 2014-11-13 30.800 72,221 -1,750 0.24% 2,224,407
2014-11-11 2014-11-07 30.800 73,971 -3,650 0.25% 2,278,307
2014-11-10 2014-11-06 30.000 77,621 -1,500 0.38% 2,328,630
2014-11-06 2014-11-04 28.000 79,121 +1,225 0.39% 2,215,388
2014-11-04 2014-10-31 28.400 77,896 +3,525 0.38% 2,212,246
2014-11-03 2014-10-30 29.000 74,371 +1,500 0.37% 2,156,759
2014-10-28 2014-10-24 29.800 72,871 +1,150 0.36% 2,171,556
2014-10-16 2014-10-14 31.800 71,721 -500 0.35% 2,280,728
2014-10-10 2014-10-08 32.800 72,221 -500 0.36% 2,368,849
2014-10-09 2014-10-07 32.000 72,721 +750 0.36% 2,327,072
2014-10-08 2014-10-06 32.400 71,971 +750 0.36% 2,331,860
2014-10-07 2014-10-03 31.600 71,221 -750 0.35% 2,250,584
2014-10-06 2014-09-30 31.800 71,971 +250 0.36% 2,288,678
2014-10-03 2014-09-29 31.000 71,721 -250 0.35% 2,223,351
2014-09-29 2014-09-25 31.400 71,971 -2,250 0.36% 2,259,889
2014-09-26 2014-09-24 32.800 74,221 +4,250 0.42% 2,434,449
2014-09-23 2014-09-19 33.800 69,971 -200 0.40% 2,365,020
2014-09-22 2014-09-18 33.000 70,171 +1,825 0.40% 2,315,643
2014-09-16 2014-09-12 32.200 68,346 -800 0.39% 2,200,741
2014-09-15 2014-09-11 31.200 69,146 +50 0.40% 2,157,355
2014-09-12 2014-09-10 31.600 69,096 -750 0.39% 2,183,434
2014-09-11 2014-09-08 32.000 69,846 +50 0.40% 2,235,072
2014-09-10 2014-09-05 31.600 69,796 -7,100 0.40% 2,205,554
2014-09-08 2014-09-04 30.000 76,896 -25 0.44% 2,306,880
2014-09-05 2014-09-03 29.200 76,921 +3,600 0.44% 2,246,093
2014-09-04 2014-09-02 29.200 73,321 -350 0.42% 2,140,973
2014-09-03 2014-09-01 30.000 73,671 -2,000 0.42% 2,210,130
2014-09-02 2014-08-29 30.000 75,671 -25,000 0.43% 2,270,130
2014-09-01 2014-08-28 30.000 100,671 -750 0.58% 3,020,130
2014-08-29 2014-08-27 30.000 101,421 +1,000 0.58% 3,042,630
2014-08-28 2014-08-26 30.400 100,421 -1,500 0.57% 3,052,798
2014-08-27 2014-08-25 30.200 101,921 -250 0.58% 3,078,014
2014-08-26 2014-08-22 29.400 102,171 -4,125 0.58% 3,003,827
2014-08-25 2014-08-21 29.200 106,296 +3,400 0.61% 3,103,843
2014-08-22 2014-08-20 28.200 102,896 +2,075 0.59% 2,901,667
2014-08-21 2014-08-19 27.600 100,821 +500 0.58% 2,782,660
2014-08-18 2014-08-14 29.000 100,321 -750 0.60% 2,909,309
2014-08-15 2014-08-13 31.200 101,071 +5,700 0.61% 3,153,415
2014-08-14 2014-08-12 32.600 95,371 -2,150 0.57% 3,109,095
2014-08-13 2014-08-11 34.000 97,521 +35,100 0.58% 3,315,714
2014-08-12 2014-08-08 30.800 62,421 +966 0.37% 1,922,567
2014-08-11 2014-08-07 30.200 61,455 +2,050 0.37% 1,855,941
2014-08-08 2014-08-06 30.200 59,405 -1,000 0.36% 1,794,031
2014-08-04 2014-07-31 28.800 60,405 +1,000 0.36% 1,739,664
2014-07-30 2014-07-28 29.400 59,405 -5 0.36% 1,746,507
2014-07-29 2014-07-25 29.000 59,410 +350 0.36% 1,722,890
2014-07-28 2014-07-24 30.000 59,060 -100 0.35% 1,771,800
2014-07-25 2014-07-23 24.800 59,160 +200 0.35% 1,467,168
2014-07-22 2014-07-18 24.200 58,960 -2,000 0.35% 1,426,832
2014-07-17 2014-07-15 23.600 60,960 +2,000 0.37% 1,438,656
2014-07-11 2014-07-09 25.200 58,960 -3,000 0.35% 1,485,792
2014-05-28 2014-05-26 23.000 61,960 +1,500 0.37% 1,425,080
2014-05-15 2014-05-13 25.200 60,460 +1,500 0.37% 1,523,592
2014-05-13 2014-05-09 27.000 58,960 -2,000 0.36% 1,591,920
2014-04-25 2014-04-23 26.400 60,960 +175 0.37% 1,609,344
2014-04-04 2014-04-02 28.400 60,785 -2,500 0.37% 1,726,294
2014-04-03 2014-04-01 29.000 63,285 +1,500 0.41% 1,835,265
2014-04-01 2014-03-28 28.800 61,785 +5 0.40% 1,779,408
2014-03-31 2014-03-27 30.600 61,780 -1,000 0.40% 1,890,468
2014-03-28 2014-03-26 31.000 62,780 +1,500 0.40% 1,946,180
2014-03-25 2014-03-21 32.800 61,280 -1,875 0.42% 2,009,984
2014-03-14 2014-03-12 30.400 63,155 +1,250 0.43% 1,919,912
2014-03-04 2014-02-28 32.400 61,905 +375 0.42% 2,005,722
2014-02-14 2014-02-12 33.400 61,530 -3,000 0.42% 2,055,102
2014-01-23 2014-01-21 28.600 64,530 +1,500 0.45% 1,845,558
2014-01-22 2014-01-20 30.800 63,030 +1,500 0.44% 1,941,324
2014-01-16 2014-01-14 29.000 61,530 -1,250 0.42% 1,784,370
2014-01-15 2014-01-13 30.200 62,780 +1,500 0.43% 1,895,956
2014-01-10 2014-01-08 33.600 61,280 +1,500 0.42% 2,059,008
2014-01-03 2013-12-31 36.400 59,780 -50 0.41% 2,175,992
2013-12-09 2013-12-05 35.600 59,830 +1,500 0.41% 2,129,948
2013-11-27 2013-11-25 37.600 58,330 -1,000 0.40% 2,193,208
2013-11-26 2013-11-22 37.200 59,330 -1,000 0.41% 2,207,076
2013-11-20 2013-11-18 37.000 60,330 -4,450 0.42% 2,232,210
2013-11-14 2013-11-12 33.600 64,780 -1,094 0.45% 2,176,608
2013-11-08 2013-11-06 35.600 65,874 -700 0.45% 2,345,114
2013-11-07 2013-11-05 35.600 66,574 +700 0.46% 2,370,034
2013-11-06 2013-11-04 33.600 65,874 +775 0.45% 2,213,366
2013-11-04 2013-10-31 30.600 65,099 +500 0.45% 1,992,029
2013-11-01 2013-10-30 30.600 64,599 +1,000 0.45% 1,976,729
2013-10-28 2013-10-24 28.800 63,599 +1,500 0.44% 1,831,651
2013-10-25 2013-10-23 29.800 62,099 -35,000 0.43% 1,850,550
2013-10-24 2013-10-22 30.600 97,099 -1,025 0.67% 2,971,229
2013-10-23 2013-10-21 31.200 98,124 -1,475 0.68% 3,061,469
2013-10-21 2013-10-17 27.600 99,599 +1,500 0.69% 2,748,932
2013-10-17 2013-10-15 30.200 98,099 +1,000 0.68% 2,962,590
2013-10-16 2013-10-11 27.600 97,099 +2,500 0.67% 2,679,932
2013-10-15 2013-10-10 27.000 94,599 +1,500 0.65% 2,554,173
2013-10-11 2013-10-09 29.600 93,099 -87,207 0.64% 2,755,730
2013-10-10 2013-10-08 33.600 180,306 -12,150 1.24% 6,058,282
2013-10-09 2013-10-07 34.600 192,456 +10,900 1.33% 6,658,978
2013-10-08 2013-10-04 37.000 181,556 -3,320 1.25% 6,717,572
2013-10-07 2013-10-03 36.200 184,876 -8,725 1.28% 6,692,511
2013-10-04 2013-10-02 37.200 193,601 -12,200 1.34% 7,201,957
2013-10-03 2013-09-30 38.000 205,801 -14,500 1.42% 7,820,438
2013-10-02 2013-09-27 38.400 220,301 -2,225 1.52% 8,459,558
2013-09-27 2013-09-25 38.600 222,526 -29,407 1.54% 8,589,504
2013-09-26 2013-09-24 40.000 251,933 +51,030 1.74% 10,077,320
2013-09-24 2013-09-19 40.000 200,903 -188,950 1.39% 8,036,120
2013-09-23 2013-09-18 42.000 389,853 +24,475 2.69% 16,373,826
2013-09-19 2013-09-17 40.400 365,378 -11,250 2.52% 14,761,271
2013-09-18 2013-09-16 42.000 376,628 -20,350 2.60% 15,818,376
2013-09-17 2013-09-13 42.200 396,978 -25,300 2.74% 16,752,472
2013-09-16 2013-09-12 43.800 422,278 -42,100 2.92% 18,495,776
2013-09-13 2013-09-11 45.200 464,378 -9,300 3.21% 20,989,886
2013-09-12 2013-09-10 45.400 473,678 -4,900 3.27% 21,504,981
2013-09-11 2013-09-09 46.200 478,578 -10,000 3.30% 22,110,304
2013-09-10 2013-09-06 46.600 488,578 -3,650 3.37% 22,767,735
2013-09-09 2013-09-05 47.000 492,228 -10,000 3.40% 23,134,716
2013-09-06 2013-09-04 49.000 502,228 +1,000 3.47% 24,609,172
2013-09-05 2013-09-03 47.600 501,228 -14,950 3.46% 23,858,453
2013-09-04 2013-09-02 48.400 516,178 -6,500 3.56% 24,983,015
2013-09-03 2013-08-30 49.400 522,678 -59,250 3.61% 25,820,293
2013-09-02 2013-08-29 50.000 581,928 -7,775 4.10% 29,096,400
2013-08-30 2013-08-28 50.000 589,703 -600 4.28% 29,485,150
2013-08-29 2013-08-27 51.000 590,303 -25 4.28% 30,105,453
2013-08-26 2013-08-22 53.000 590,328 -425 4.28% 31,287,384
2013-08-23 2013-08-21 47.800 590,753 -3,525 4.29% 28,237,993
2013-08-22 2013-08-20 48.000 594,278 -3,250 4.31% 28,525,344
2013-08-21 2013-08-19 48.600 597,528 -4,675 4.33% 29,039,861
2013-08-20 2013-08-16 50.000 602,203 -8,075 4.37% 30,110,150
2013-08-16 2013-08-13 50.000 610,278 +1,000 4.43% 30,513,900
2013-08-15 2013-08-12 49.800 609,278 +50 4.42% 30,342,044
2013-08-05 2013-08-01 55.000 609,228 +50 4.42% 33,507,540
2013-08-01 2013-07-30 52.000 609,178 +560,227 4.42% 31,677,256
2013-07-17 2013-07-15 55.000 48,951 +50 0.36% 2,692,305
2013-07-09 2013-07-05 49.800 48,901 +25 0.35% 2,435,270
2013-07-05 2013-07-03 55.000 48,876 +50 0.35% 2,688,180
2013-07-04 2013-07-02 56.000 48,826 +50 0.35% 2,734,256
2013-06-03 2013-05-30 61.000 48,776 +600 0.74% 2,975,336
2013-05-31 2013-05-29 63.000 48,176 +175 0.73% 3,035,088
2013-05-30 2013-05-28 66.000 48,001 +1,500 0.73% 3,168,066
2013-05-29 2013-05-27 67.000 46,501 +1,250 0.71% 3,115,567
2013-05-27 2013-05-23 68.000 45,251 -200 0.69% 3,077,068
2013-05-23 2013-05-21 70.000 45,451 +4,000 0.71% 3,181,570
2013-05-15 2013-05-13 69.000 41,451 +2,050 0.65% 2,860,119
2013-05-13 2013-05-09 70.000 39,401 +3,500 0.62% 2,758,070
2013-04-05 2013-04-02 72.000 35,901 +3,375 0.56% 2,584,872
2013-04-03 2013-03-28 70.000 32,526 +3,500 0.51% 2,276,820
2013-03-28 2013-03-26 71.000 29,026 -150 0.45% 2,060,846
2013-03-26 2013-03-22 70.000 29,176 -500 0.46% 2,042,320
2013-03-22 2013-03-20 68.000 29,676 +1,050 0.46% 2,017,968
2013-03-21 2013-03-19 69.000 28,626 +750 0.45% 1,975,194
2013-03-20 2013-03-18 68.000 27,876 +399 0.44% 1,895,568
2013-03-14 2013-03-12 69.000 27,477 +450 0.43% 1,895,913
2013-03-12 2013-03-08 69.000 27,027 +1,700 0.42% 1,864,863
2013-03-08 2013-03-06 69.000 25,327 +250 0.42% 1,747,563
2013-03-07 2013-03-05 66.000 25,077 -500 0.42% 1,655,082
2013-02-28 2013-02-26 66.000 25,577 -300 0.43% 1,688,082
2013-02-27 2013-02-25 64.000 25,877 +3,575 0.43% 1,656,128
2013-02-26 2013-02-22 65.000 22,302 +375 0.37% 1,449,630
2013-02-25 2013-02-21 65.000 21,927 +600 0.37% 1,425,255
2013-02-22 2013-02-20 66.000 21,327 +2,525 0.36% 1,407,582
2013-02-21 2013-02-19 67.000 18,802 +1,575 0.31% 1,259,734
2013-02-20 2013-02-18 68.000 17,227 +2,450 0.29% 1,171,436
2013-02-19 2013-02-15 69.000 14,777 +1,200 0.25% 1,019,613
2013-02-14 2013-02-07 63.000 13,577 +1,250 0.23% 855,351
2013-01-21 2013-01-17 65.000 12,327 -2,325 0.21% 801,255
2013-01-15 2013-01-11 66.000 14,652 +225 0.25% 967,032
2013-01-14 2013-01-10 65.000 14,427 +1,500 0.24% 937,755
2012-12-14 2012-12-12 66.000 12,927 -575 0.22% 853,182
2012-12-11 2012-12-07 63.000 13,502 -125 0.23% 850,626
2012-11-13 2012-11-09 63.000 13,627 -275 0.23% 858,501
2012-11-12 2012-11-08 64.000 13,902 -25 0.23% 889,728
2012-11-09 2012-11-07 65.000 13,927 -1,500 0.23% 905,255
2012-11-07 2012-11-05 64.000 15,427 +300 0.26% 987,328
2012-11-06 2012-11-02 63.000 15,127 +200 0.25% 953,001
2012-10-15 2012-10-11 71.000 14,927 +1,200 0.25% 1,059,817
2012-10-04 2012-09-28 56.000 13,727 +101 0.24% 768,712
2012-07-23 2012-07-19 56.000 13,626 +300 0.24% 763,056
2012-06-11 2012-06-07 53.000 13,326 -50 0.23% 706,278
2012-05-11 2012-05-09 56.000 13,376 -1,025 0.24% 749,056
2012-04-18 2012-04-16 66.000 14,401 -100 0.25% 950,466
2012-04-17 2012-04-13 68.000 14,501 +100 0.25% 986,068
2012-04-10 2012-04-03 69.000 14,401 +250 0.25% 993,669
2012-04-05 2012-04-02 70.000 14,151 +50 0.25% 990,570
2012-03-30 2012-03-28 74.000 14,101 +500 0.25% 1,043,474
2012-03-29 2012-03-27 80.000 13,601 -575 0.24% 1,088,080
2012-03-21 2012-03-19 71.000 14,176 -125 0.25% 1,006,496
2012-03-14 2012-03-12 67.000 14,301 -100 0.25% 958,167
2012-03-13 2012-03-09 66.000 14,401 +225 0.25% 950,466
2012-03-12 2012-03-08 73.000 14,176 -475 0.25% 1,034,848
2012-03-09 2012-03-07 70.000 14,651 +475 0.26% 1,025,570
2012-03-08 2012-03-06 66.000 14,176 +100 0.25% 935,616
2012-03-02 2012-02-29 70.000 14,076 +1,000 0.25% 985,320
2012-02-28 2012-02-24 70.000 13,076 +1,275 0.23% 915,320
2012-02-23 2012-02-21 70.000 11,801 -75 0.21% 826,070
2012-02-21 2012-02-17 66.000 11,876 +75 0.21% 783,816
2012-02-16 2012-02-14 65.000 11,801 +1,725 0.21% 767,065
2012-02-15 2012-02-13 66.000 10,076 +75 0.18% 665,016
2012-02-14 2012-02-10 71.000 10,001 +850 0.18% 710,071
2012-01-30 2012-01-26 46.000 9,151 -100 0.16% 420,946
2012-01-27 2012-01-20 43.000 9,251 +100 0.16% 397,793
2012-01-26 2012-01-19 45.600 9,151 -100 0.16% 417,286
2012-01-17 2012-01-13 43.400 9,251 +100 0.16% 401,493
2012-01-06 2012-01-04 44.000 9,151 -25 0.16% 402,644
2012-01-04 2011-12-30 44.400 9,176 -200 0.16% 407,414
2012-01-03 2011-12-29 44.000 9,376 +25 0.16% 412,544
2011-12-22 2011-12-20 48.000 9,351 -25 0.16% 448,848
2011-12-15 2011-12-13 49.600 9,376 -100 0.16% 465,050
2011-12-09 2011-12-07 46.400 9,476 +100 0.17% 439,686
2011-12-08 2011-12-06 46.400 9,376 -1,900 0.16% 435,046
2011-12-07 2011-12-05 45.200 11,276 -600 0.20% 509,675
2011-12-06 2011-12-02 40.000 11,876 +200 0.21% 475,040
2011-12-05 2011-12-01 41.800 11,676 -200 0.21% 488,057
2011-12-02 2011-11-30 41.600 11,876 +2,575 0.21% 494,042
2011-12-01 2011-11-29 51.000 9,301 +200 0.16% 474,351
2011-11-30 2011-11-28 62.000 9,101 +100 0.16% 564,262
2011-11-28 2011-11-24 72.000 9,001 +100 0.16% 648,072
2011-11-17 2011-11-15 74.000 8,901 -100 0.16% 658,674
2011-11-14 2011-11-10 66.000 9,001 +50 0.16% 594,066
2011-11-11 2011-11-09 73.000 8,951 +250 0.16% 653,423
2011-09-16 2011-09-14 98.000 8,701 +25 0.15% 852,698
2011-09-09 2011-09-07 116.000 8,676 +250 0.15% 1,006,416
2011-09-08 2011-09-06 97.000 8,426 -75 0.15% 817,322
2011-09-05 2011-09-01 95.000 8,501 +75 0.15% 807,595
2011-09-02 2011-08-31 93.000 8,426 -50 0.15% 783,618
2011-09-01 2011-08-30 95.000 8,476 -250 0.15% 805,220
2011-06-23 2011-06-21 160.000 8,726 -200 0.20% 1,396,160
2011-06-22 2011-06-20 150.000 8,926 -250 0.21% 1,338,900
2011-06-21 2011-06-17 148.000 9,176 -250 0.22% 1,358,048
2011-06-03 2011-06-01 136.000 9,426 -125 0.22% 1,281,936
2011-06-02 2011-05-31 138.000 9,551 -3,525 0.22% 1,318,038
2011-05-30 2011-05-26 172.000 13,076 +500 0.31% 2,249,072
2011-05-24 2011-05-20 174.000 12,576 -250 0.30% 2,188,224
2011-05-20 2011-05-18 184.000 12,826 +500 0.30% 2,359,984
2011-05-19 2011-05-17 182.000 12,326 +250 0.29% 2,243,332
2011-05-05 2011-05-03 200.000 12,076 +250 0.28% 2,415,200
2011-04-29 2011-04-27 212.000 11,826 -250 0.28% 2,507,112
2011-04-28 2011-04-26 220.000 12,076 -250 0.28% 2,656,720
2011-04-27 2011-04-21 202.000 12,326 -1,550 0.29% 2,489,852
2011-04-26 2011-04-20 204.000 13,876 -2,350 0.33% 2,830,704
2011-04-20 2011-04-18 212.000 16,226 -200 0.38% 3,439,912
2011-04-19 2011-04-15 218.000 16,426 -550 0.39% 3,580,868
2011-04-18 2011-04-14 214.000 16,976 -250 0.40% 3,632,864
2011-04-15 2011-04-13 214.000 17,226 -400 0.40% 3,686,364
2011-04-14 2011-04-12 216.000 17,626 -250 0.41% 3,807,216
2011-04-08 2011-04-06 224.000 17,876 -825 0.42% 4,004,224
2011-04-06 2011-04-01 216.000 18,701 -50 0.44% 4,039,416
2011-04-01 2011-03-30 224.000 18,751 +300 0.44% 4,200,224
2011-03-31 2011-03-29 216.000 18,451 +1,725 0.43% 3,985,416
2011-03-29 2011-03-25 240.000 16,726 +400 0.39% 4,014,240
2011-03-25 2011-03-23 240.000 16,326 -175 0.38% 3,918,240
2011-03-23 2011-03-21 234.000 16,501 -75 0.39% 3,861,234
2011-03-22 2011-03-18 230.000 16,576 +850 0.39% 3,812,480
2011-03-21 2011-03-17 236.000 15,726 +800 0.37% 3,711,336
2011-03-18 2011-03-16 240.000 14,926 -600 0.35% 3,582,240
2011-03-17 2011-03-15 238.000 15,526 +325 0.36% 3,695,188
2011-03-16 2011-03-14 246.000 15,201 -525 0.36% 3,739,446
2011-03-15 2011-03-11 236.000 15,726 +250 0.37% 3,711,336
2011-03-14 2011-03-10 248.000 15,476 +475 0.36% 3,838,048
2011-03-11 2011-03-09 250.000 15,001 +600 0.35% 3,750,250
2011-03-10 2011-03-08 260.000 14,401 -1,050 0.34% 3,744,260
2011-03-09 2011-03-07 234.000 15,451 -250 0.36% 3,615,534
2011-03-08 2011-03-04 234.000 15,701 -1,175 0.37% 3,674,034
2011-03-07 2011-03-03 230.000 16,876 +225 0.40% 3,881,480
2011-03-02 2011-02-28 234.000 16,651 -150 0.39% 3,896,334
2011-03-01 2011-02-25 232.000 16,801 -500 0.39% 3,897,832
2011-02-28 2011-02-24 230.000 17,301 +250 0.41% 3,979,230
2011-02-25 2011-02-23 234.000 17,051 -1,650 0.40% 3,989,934
2011-02-24 2011-02-22 234.000 18,701 -300 0.44% 4,376,034
2011-02-23 2011-02-21 228.000 19,001 -500 0.45% 4,332,228
2011-02-22 2011-02-18 222.000 19,501 +150 0.46% 4,329,222
2011-02-21 2011-02-17 230.000 19,351 -50 0.45% 4,450,730
2011-02-18 2011-02-16 232.000 19,401 -475 0.46% 4,501,032
2011-02-16 2011-02-14 230.000 19,876 -175 0.47% 4,571,480
2011-02-15 2011-02-11 230.000 20,051 +250 0.47% 4,611,730
2011-02-14 2011-02-10 220.000 19,801 +500 0.47% 4,356,220
2011-02-09 2011-02-07 264.000 19,301 +50 0.45% 5,095,464
2011-02-08 2011-02-02 262.000 19,251 -1,025 0.45% 5,043,762
2011-02-07 2011-01-31 256.000 20,276 -4,225 0.48% 5,190,656
2011-01-31 2011-01-27 220.000 24,501 +150 0.58% 5,390,220
2011-01-28 2011-01-26 220.000 24,351 +2,350 0.57% 5,357,220
2011-01-27 2011-01-25 210.000 22,001 -1,500 0.52% 4,620,210
2011-01-26 2011-01-24 216.000 23,501 -25 0.55% 5,076,216
2011-01-25 2011-01-21 224.000 23,526 -2,125 0.55% 5,269,824
2011-01-24 2011-01-20 204.000 25,651 +2,150 0.60% 5,232,804
2011-01-21 2011-01-19 196.000 23,501 +1,050 0.55% 4,606,196
2011-01-20 2011-01-18 194.000 22,451 -800 0.53% 4,355,494
2011-01-19 2011-01-17 180.000 23,251 +225 0.55% 4,185,180
2011-01-17 2011-01-13 180.000 23,026 -25 0.54% 4,144,680
2011-01-14 2011-01-12 184.000 23,051 +800 0.54% 4,241,384
2011-01-13 2011-01-11 182.000 22,251 +1,725 0.52% 4,049,682
2011-01-12 2011-01-10 178.000 20,526 +2,650 0.48% 3,653,628
2011-01-11 2011-01-07 178.000 17,876 +200 0.42% 3,181,928
2011-01-10 2011-01-06 180.000 17,676 +550 0.42% 3,181,680
2011-01-07 2011-01-05 182.000 17,126 +150 0.40% 3,116,932
2011-01-06 2011-01-04 190.000 16,976 -250 0.40% 3,225,440
2011-01-05 2011-01-03 190.000 17,226 -1,150 0.40% 3,272,940
2011-01-04 2010-12-31 182.000 18,376 +400 0.43% 3,344,432
2011-01-03 2010-12-29 186.000 17,976 +75 0.42% 3,343,536
2010-12-30 2010-12-28 188.000 17,901 -50 0.42% 3,365,388
2010-12-29 2010-12-24 184.000 17,951 +1,650 0.42% 3,302,984
2010-12-28 2010-12-22 204.000 16,301 +550 0.38% 3,325,404
2010-12-23 2010-12-21 218.000 15,751 -500 0.37% 3,433,718
2010-12-22 2010-12-20 220.000 16,251 -250 0.38% 3,575,220
2010-12-21 2010-12-17 208.000 16,501 +200 0.39% 3,432,208
2010-12-20 2010-12-16 206.000 16,301 +1,000 0.38% 3,358,006
2010-12-17 2010-12-15 234.000 15,301 -500 0.36% 3,580,434
2010-12-16 2010-12-14 240.000 15,801 +400 0.37% 3,792,240
2010-12-15 2010-12-13 238.000 15,401 +3,150 0.36% 3,665,438
2010-12-14 2010-12-10 246.000 12,251 -10,525 0.29% 3,013,746
2010-12-13 2010-12-09 270.000 22,776 +1,625 0.54% 6,149,520
2010-12-10 2010-12-08 272.000 21,151 -9,750 0.50% 5,753,072
2010-12-09 2010-12-07 276.000 30,901 +6,375 0.73% 8,528,676
2010-12-08 2010-12-06 268.000 24,526 +1,200 0.58% 6,572,968
2010-12-07 2010-12-03 262.000 23,326 -8,825 0.55% 6,111,412
2010-12-06 2010-12-02 254.000 32,151 +20,150 0.76% 8,166,354
2010-12-03 2010-12-01 240.000 12,001 +4,000 0.28% 2,880,240
2010-12-01 2010-11-29 246.000 8,001 -500 0.19% 1,968,246
2010-11-30 2010-11-26 246.000 8,501 +200 0.20% 2,091,246
2010-11-29 2010-11-25 248.000 8,301 +300 0.19% 2,058,648
2010-11-22 2010-11-18 254.000 8,001 -1,400 0.19% 2,032,254
2010-11-19 2010-11-17 240.000 9,401 +100 0.23% 2,256,240
2010-11-18 2010-11-16 256.000 9,301 -5,350 0.23% 2,381,056
2010-11-17 2010-11-15 266.000 14,651 -5,500 0.36% 3,897,166
2010-11-16 2010-11-12 278.000 20,151 +9,750 0.49% 5,601,978
2010-11-15 2010-11-11 278.000 10,401 -450 0.25% 2,891,478
2010-11-12 2010-11-10 272.000 10,851 -22,000 0.26% 2,951,472
2010-11-11 2010-11-09 278.000 32,851 +24,400 0.80% 9,132,578
2010-11-10 2010-11-08 280.000 8,451 +900 0.21% 2,366,280
2010-11-09 2010-11-05 278.000 7,551 +550 0.18% 2,099,178
2010-11-08 2010-11-04 286.000 7,001 +250 0.17% 2,002,286
2010-11-05 2010-11-03 278.000 6,751 -2,250 0.16% 1,876,778
2010-11-04 2010-11-02 272.000 9,001 -8,750 0.22% 2,448,272
2010-11-03 2010-11-01 270.000 17,751 +2,000 0.43% 4,792,770
2010-11-02 2010-10-29 274.000 15,751 +4,850 0.38% 4,315,774
2010-11-01 2010-10-28 278.000 10,901 +1,525 0.26% 3,030,478
2010-10-29 2010-10-27 286.000 9,376 +2,225 0.23% 2,681,536
2010-10-28 2010-10-26 292.000 7,151 -3,250 0.17% 2,088,092
2010-10-27 2010-10-25 292.000 10,401 -1,900 0.25% 3,037,092
2010-10-26 2010-10-22 298.000 12,301 +4,625 0.30% 3,665,698
2010-10-25 2010-10-21 306.000 7,676 -500 0.19% 2,348,856
2010-10-22 2010-10-20 302.000 8,176 +250 0.20% 2,469,152
2010-10-21 2010-10-19 308.000 7,926 -525 0.19% 2,441,208
2010-10-20 2010-10-18 298.000 8,451 +1,250 0.21% 2,518,398
2010-10-19 2010-10-15 292.000 7,201 +750 0.17% 2,102,692
2010-10-18 2010-10-14 318.000 6,451 +950 0.16% 2,051,418
2010-10-15 2010-10-13 296.000 5,501 -400 0.13% 1,628,296
2010-10-14 2010-10-12 282.000 5,901 +350 0.14% 1,664,082
2010-10-13 2010-10-11 278.000 5,551 +750 0.13% 1,543,178
2010-10-12 2010-10-08 282.000 4,801 -250 0.12% 1,353,882
2010-10-11 2010-10-07 280.000 5,051 -75 0.12% 1,414,280
2010-10-08 2010-10-06 282.000 5,126 +200 0.12% 1,445,532
2010-10-07 2010-10-05 274.000 4,926 -350 0.12% 1,349,724
2010-10-06 2010-10-04 280.000 5,276 +50 0.13% 1,477,280
2010-10-05 2010-09-30 278.000 5,226 -50 0.13% 1,452,828
2010-09-29 2010-09-27 264.000 5,276 +100 0.13% 1,392,864
2010-09-22 2010-09-20 284.000 5,176 +100 0.13% 1,469,984
2010-09-21 2010-09-17 282.000 5,076 +350 0.13% 1,431,432
2010-08-30 2010-08-26 296.000 4,726 +100 0.12% 1,398,896
2010-08-23 2010-08-19 298.000 4,626 -100 0.12% 1,378,548
2010-08-19 2010-08-17 308.000 4,726 +100 0.12% 1,455,608
2010-08-18 2010-08-16 286.000 4,626 -100 0.12% 1,323,036
2010-08-10 2010-08-06 264.000 4,726 -300 0.12% 1,247,664
2010-08-06 2010-08-04 270.000 5,026 +300 0.13% 1,357,020
2010-08-03 2010-07-30 266.000 4,726 +100 0.12% 1,257,116
2010-07-23 2010-07-21 282.000 4,626 -125 0.12% 1,304,532
2010-07-19 2010-07-15 282.000 4,751 -100 0.12% 1,339,782
2010-06-28 2010-06-24 280.000 4,851 -100 0.12% 1,358,280
2010-06-24 2010-06-22 282.000 4,951 +100 0.13% 1,396,182
2010-06-21 2010-06-17 284.000 4,851 +125 0.12% 1,377,684
2010-06-18 2010-06-15 282.000 4,726 -50 0.12% 1,332,732
2010-06-03 2010-06-01 276.000 4,776 +100 0.12% 1,318,176
2010-05-03 2010-04-29 338.000 4,676 -225 0.15% 1,580,488
2010-04-22 2010-04-20 364.000 4,901 -250 0.17% 1,783,964
2010-04-21 2010-04-19 358.000 5,151 -150 0.18% 1,844,058
2010-04-13 2010-04-09 366.000 5,301 -225 0.19% 1,940,166
2010-04-12 2010-04-08 364.000 5,526 +725 0.20% 2,011,464
2010-04-09 2010-04-07 340.000 4,801 +650 0.17% 1,632,340
2010-04-07 2010-03-31 332.000 4,151 -125 0.15% 1,378,132
2010-04-01 2010-03-30 334.000 4,276 -75 0.15% 1,428,184
2010-03-31 2010-03-29 334.000 4,351 -50 0.15% 1,453,234
2010-03-30 2010-03-26 326.000 4,401 -100 0.16% 1,434,726
2010-03-25 2010-03-23 330.000 4,501 -375 0.16% 1,485,330
2010-03-24 2010-03-22 336.000 4,876 -650 0.17% 1,638,336
2010-03-23 2010-03-19 338.000 5,526 -300 0.20% 1,867,788
2010-03-22 2010-03-18 322.000 5,826 +50 0.21% 1,875,972
2010-03-18 2010-03-16 330.000 5,776 +650 0.20% 1,906,080
2010-03-17 2010-03-15 316.000 5,126 +375 0.18% 1,619,816
2010-03-16 2010-03-12 318.000 4,751 +150 0.17% 1,510,818
2010-03-15 2010-03-11 318.000 4,601 -350 0.16% 1,463,118
2010-03-12 2010-03-10 332.000 4,951 +200 0.18% 1,643,732
2010-03-10 2010-03-08 330.000 4,751 -75 0.17% 1,567,830
2010-03-09 2010-03-05 334.000 4,826 +100 0.17% 1,611,884
2010-03-05 2010-03-03 338.000 4,726 +825 0.17% 1,597,388
2010-03-04 2010-03-02 336.000 3,901 -175 0.14% 1,310,736
2010-03-02 2010-02-26 340.000 4,076 +300 0.14% 1,385,840
2010-03-01 2010-02-25 342.000 3,776 -500 0.13% 1,291,392
2010-02-26 2010-02-24 346.000 4,276 -600 0.15% 1,479,496
2010-02-25 2010-02-23 338.000 4,876 -300 0.17% 1,648,088
2010-02-24 2010-02-22 336.000 5,176 -1,250 0.18% 1,739,136
2010-02-23 2010-02-19 348.000 6,426 +350 0.23% 2,236,248
2010-02-22 2010-02-18 334.000 6,076 +25 0.22% 2,029,384
2010-02-19 2010-02-17 340.000 6,051 +100 0.21% 2,057,340
2010-02-18 2010-02-12 354.000 5,951 +2,475 0.21% 2,106,654
2010-02-17 2010-02-11 336.000 3,476 +250 0.12% 1,167,936
2010-02-12 2010-02-10 340.000 3,226 +400 0.11% 1,096,840
2010-02-11 2010-02-09 354.000 2,826 +500 0.10% 1,000,404
2010-02-09 2010-02-05 420.000 2,326 -25 0.14% 976,920
2010-02-05 2010-02-03 444.000 2,351 -75 0.14% 1,043,844
2010-02-04 2010-02-02 460.000 2,426 +100 0.15% 1,115,960
2010-02-03 2010-02-01 498.000 2,326 +50 0.14% 1,158,348
2010-01-29 2010-01-27 484.000 2,276 +125 0.14% 1,101,584
2010-01-25 2010-01-21 500.000 2,151 -100 0.13% 1,075,500
2010-01-22 2010-01-20 504.000 2,251 +100 0.14% 1,134,504
2010-01-21 2010-01-19 500.000 2,151 +225 0.13% 1,075,500
2010-01-08 2010-01-06 478.000 1,926 -10 0.12% 920,628
2010-01-04 2009-12-29 476.000 1,936 -50 0.12% 921,536
2009-12-15 2009-12-11 486.000 1,986 +50 0.15% 965,196
2009-11-10 2009-11-06 538.000 1,936 -90 0.14% 1,041,568
2009-11-09 2009-11-05 542.000 2,026 -250 0.15% 1,098,092
2009-11-05 2009-11-03 552.000 2,276 +25 0.17% 1,256,352
2009-11-04 2009-11-02 566.000 2,251 -1,450 0.17% 1,274,066
2009-11-03 2009-10-30 576.000 3,701 +100 0.28% 2,131,776
2009-10-19 2009-10-15 596.000 3,601 -475 0.27% 2,146,196
2009-10-16 2009-10-14 618.000 4,076 +150 0.31% 2,518,968
2009-10-15 2009-10-13 616.000 3,926 +1,250 0.29% 2,418,416
2009-10-13 2009-10-09 580.000 2,676 -50 0.20% 1,552,080
2009-10-12 2009-10-08 580.000 2,726 -75 0.20% 1,581,080
2009-10-09 2009-10-07 574.000 2,801 +125 0.21% 1,607,774
2009-10-08 2009-10-06 572.000 2,676 +25 0.20% 1,530,672
2009-10-05 2009-09-30 538.000 2,651 -300 0.20% 1,426,238
2009-10-02 2009-09-29 540.000 2,951 +50 0.22% 1,593,540
2009-09-28 2009-09-24 540.000 2,901 -25 0.22% 1,566,540
2009-09-24 2009-09-22 554.000 2,926 +25 0.22% 1,621,004
2009-09-21 2009-09-17 542.000 2,901 -125 0.22% 1,572,342
2009-09-17 2009-09-15 560.000 3,026 +215 0.23% 1,694,560
2009-09-16 2009-09-14 552.000 2,811 +225 0.21% 1,551,672
2009-09-11 2009-09-09 534.000 2,586 -100 0.19% 1,380,924
2009-09-02 2009-08-31 540.000 2,686 +100 0.20% 1,450,440
2009-08-25 2009-08-21 566.000 2,586 -50 0.19% 1,463,676
2009-08-24 2009-08-20 566.000 2,636 -5 0.20% 1,491,976
2009-08-21 2009-08-19 576.000 2,641 -1,050 0.20% 1,521,216
2009-08-20 2009-08-18 536.000 3,691 -25 0.28% 1,978,376
2009-08-17 2009-08-13 430.000 3,716 -275 0.28% 1,597,880
2009-08-13 2009-08-11 378.000 3,991 +125 0.30% 1,508,598
2009-08-12 2009-08-10 368.000 3,866 +50 0.29% 1,422,688
2009-07-29 2009-07-27 336.000 3,816 -75 0.29% 1,282,176
2009-07-21 2009-07-17 320.000 3,891 +25 0.29% 1,245,120
2009-07-20 2009-07-16 322.000 3,866 -100 0.29% 1,244,852
2009-07-16 2009-07-14 328.000 3,966 -25 0.30% 1,300,848
2009-07-15 2009-07-13 324.000 3,991 +275 0.30% 1,293,084
2009-07-14 2009-07-10 358.000 3,716 -25 0.28% 1,330,328
2009-07-13 2009-07-09 380.000 3,741 -4 0.28% 1,421,580
2009-07-10 2009-07-08 346.000 3,745 +25 0.28% 1,295,770
2009-06-24 2009-06-22 346.000 3,720 +35 0.29% 1,287,120
2009-06-23 2009-06-19 266.000 3,685 +25 0.29% 980,210
2009-06-16 2009-06-12 266.000 3,660 -125 0.29% 973,560
2009-06-15 2009-06-11 268.000 3,785 -50 0.30% 1,014,380
2009-06-11 2009-06-09 264.000 3,835 +100 0.30% 1,012,440
2009-06-09 2009-06-05 206.000 3,735 +6 0.29% 769,410
2009-06-08 2009-06-04 170.000 3,729 +125 0.29% 633,930
2009-06-04 2009-06-02 150.000 3,604 -50 0.28% 540,600
2009-06-03 2009-06-01 164.000 3,654 +100 0.29% 599,256
2009-06-02 2009-05-29 142.000 3,554 -50 0.28% 504,668
2009-06-01 2009-05-27 146.000 3,604 -50 0.28% 526,184
2009-05-29 2009-05-26 146.000 3,654 +100 0.29% 533,484
2009-05-27 2009-05-25 146.000 3,554 +150 0.28% 518,884
2009-05-26 2009-05-22 140.000 3,404 -200 0.27% 476,560
2009-05-22 2009-05-20 128.000 3,604 +50 0.28% 461,312
2009-05-21 2009-05-19 124.000 3,554 +200 0.28% 440,696
2009-05-20 2009-05-18 132.000 3,354 -25 0.26% 442,728
2009-04-17 2009-04-15 96.000 3,379 -1,000 0.27% 324,384
2009-04-01 2009-03-30 100.000 4,379 -7 0.35% 437,900
2009-03-24 2009-03-20 100.000 4,386 -39,474 0.35% 438,600
2009-03-10 2009-03-06 108.000 43,860 +39,474 3.46% 4,736,880
2009-03-09 2009-03-05 106.000 4,386 -9 0.35% 464,916
2009-02-17 2009-02-13 120.000 4,395 -50 0.35% 527,400
2009-02-13 2009-02-11 110.000 4,445 +400 0.35% 488,950
2009-02-11 2009-02-09 112.000 4,045 +100 0.32% 453,040
2009-02-09 2009-02-05 106.000 3,945 +500 0.31% 418,170
2009-02-03 2009-01-30 114.000 3,445 -5 0.27% 392,730
2008-12-30 2008-12-24 130.000 3,450 -2 0.27% 448,500
2008-12-15 2008-12-11 112.000 3,452 -20 0.27% 386,624
2008-11-28 2008-11-26 76.000 3,472 +20 0.27% 263,872
2008-11-21 2008-11-19 96.000 3,452 +50 0.27% 331,392
2008-11-17 2008-11-13 114.000 3,402 +5 0.27% 387,828
2008-11-12 2008-11-10 108.000 3,397 -15 0.27% 366,876
2008-11-04 2008-10-31 118.000 3,412 -315 0.27% 402,616
2008-10-09 2008-10-06 162.000 3,727 -195 0.29% 603,774
2008-10-08 2008-10-03 172.000 3,922 -250 0.31% 674,584
2008-10-06 2008-10-02 162.000 4,172 +15 0.33% 675,864
2008-10-02 2008-09-29 160.000 4,157 -500 0.33% 665,120
2008-09-30 2008-09-26 172.000 4,657 -162 0.37% 801,004
2008-09-10 2008-09-08 184.000 4,819 -5 0.38% 886,696
2008-09-03 2008-09-01 186.000 4,824 +5 0.38% 897,264
2008-08-21 2008-08-19 192.000 4,819 -105 0.38% 925,248
2008-08-11 2008-08-07 204.000 4,924 +315 0.39% 1,004,496
2008-08-01 2008-07-30 218.000 4,609 -305 0.73% 1,004,762
2008-07-22 2008-07-18 220.000 4,914 -525 0.78% 1,081,080
2008-07-16 2008-07-14 224.000 5,439 +525 0.86% 1,218,336
2008-07-14 2008-07-10 213.081 4,914 -67 0.78% 1,047,080
2008-07-11 2008-07-09 213.081 4,981 +152 0.78% 1,061,357
2008-07-07 2008-07-03 205.189 4,829 -31 0.75% 990,859
2008-07-02 2008-06-27 219.000 4,860 +10 0.76% 1,064,340
2008-06-20 2008-06-18 248.595 4,850 +5 0.75% 1,205,684
2008-06-16 2008-06-12 293.973 4,845 +50 0.75% 1,424,299
2008-06-13 2008-06-11 305.811 4,795 +81 0.75% 1,466,363
2008-06-12 2008-06-10 321.595 4,714 +26 0.73% 1,515,997
2008-06-11 2008-06-06 365.000 4,688 -61 0.73% 1,711,120
2008-06-10 2008-06-05 434.054 4,749 -34 0.74% 2,061,323
2008-06-02 2008-05-29 392.622 4,783 -15 0.74% 1,877,909
2008-05-26 2008-05-22 390.649 4,798 +30 0.75% 1,874,332
2008-05-19 2008-05-15 396.568 4,768 +1 0.74% 1,890,834
2008-05-09 2008-05-07 408.405 4,767 -402 0.74% 1,946,869
2008-05-08 2008-05-06 453.784 5,169 +406 0.81% 2,345,608
2008-05-07 2008-05-05 406.432 4,763 -26 0.74% 1,935,838
2008-05-02 2008-04-29 382.757 4,789 -23 0.75% 1,833,022
2008-04-28 2008-04-24 365.000 4,812 -2 0.75% 1,756,380
2008-04-25 2008-04-23 372.892 4,814 -25 0.75% 1,795,102
2008-03-19 2008-03-17 410.378 4,839 +147 0.89% 1,985,821
2008-03-14 2008-03-12 461.676 4,692 -168 0.87% 2,166,182
2008-03-07 2008-03-05 611.622 4,860 -119 0.90% 2,972,481
2008-03-06 2008-03-04 532.703 4,979 -36 0.92% 2,652,327
2008-03-04 2008-02-29 542.568 5,015 +278 0.93% 2,720,976
2008-02-29 2008-02-27 552.432 4,737 +85 0.88% 2,616,872
2008-02-26 2008-02-22 582.027 4,652 -51 0.86% 2,707,590
2008-02-25 2008-02-21 591.892 4,703 -319 0.87% 2,783,668
2008-02-22 2008-02-20 651.081 5,022 -780 0.93% 3,269,729
2008-02-21 2008-02-19 542.568 5,802 +1,271 1.07% 3,147,977
2008-02-11 2008-02-04 471.541 4,531 -127 0.84% 2,136,550
2008-02-04 2008-01-31 428.135 4,658 -102 0.86% 1,994,253
2008-01-31 2008-01-29 463.649 4,760 -26 0.88% 2,206,968
2008-01-30 2008-01-28 432.081 4,786 +51 0.91% 2,067,940
2008-01-29 2008-01-25 463.649 4,735 -51 0.90% 2,195,376
2008-01-28 2008-01-24 436.027 4,786 +102 0.91% 2,086,825
2008-01-23 2008-01-21 430.108 4,684 +30 0.89% 2,014,626
2008-01-22 2008-01-18 432.081 4,654 -76 0.89% 2,010,905
2008-01-21 2008-01-17 406.432 4,730 -6 0.90% 1,922,425
2008-01-18 2008-01-16 404.459 4,736 -53 0.90% 1,915,520
2008-01-16 2008-01-14 463.649 4,789 +102 0.91% 2,220,413
2008-01-15 2008-01-11 483.378 4,687 +22 0.89% 2,265,594
2008-01-14 2008-01-10 485.351 4,665 -507 0.89% 2,264,164
2008-01-11 2008-01-09 503.108 5,172 -142 0.99% 2,602,075
2008-01-10 2008-01-08 469.568 5,314 +269 1.01% 2,495,282
2008-01-09 2008-01-07 631.351 5,045 -142 0.96% 3,185,168
2008-01-08 2008-01-04 641.216 5,187 -4 0.99% 3,325,989
2008-01-07 2008-01-03 670.811 5,191 +29 0.99% 3,482,179
2008-01-03 2007-12-31 720.135 5,162 +5 0.98% 3,717,338
2007-12-28 2007-12-24 749.730 5,157 -25 0.98% 3,866,356
2007-12-27 2007-12-20 769.459 5,182 +41 0.99% 3,987,339
2007-12-21 2007-12-19 769.459 5,141 -30 0.98% 3,955,791
2007-12-19 2007-12-17 730.000 5,171 -15 0.99% 3,774,830
2007-12-18 2007-12-14 759.595 5,186 +51 0.99% 3,939,258
2007-12-17 2007-12-13 769.459 5,135 +40 0.98% 3,951,174
2007-12-14 2007-12-12 789.189 5,095 +5 0.97% 4,020,919
2007-12-13 2007-12-11 858.243 5,090 -69 0.97% 4,368,458
2007-12-12 2007-12-10 789.189 5,159 -25 0.98% 4,071,427
2007-12-11 2007-12-07 799.054 5,184 +144 0.99% 4,142,296
2007-12-05 2007-12-03 927.297 5,040 -142 0.96% 4,673,578
2007-12-04 2007-11-30 828.649 5,182 -76 0.99% 4,294,057
2007-12-03 2007-11-29 808.919 5,258 -112 1.00% 4,253,296
2007-11-27 2007-11-23 769.459 5,370 +305 1.02% 4,131,997
2007-11-26 2007-11-22 838.514 5,065 +96 0.97% 4,247,071
2007-11-23 2007-11-21 887.838 4,969 -228 0.95% 4,411,666
2007-11-22 2007-11-20 710.270 5,197 -5 0.99% 3,691,275
2007-11-20 2007-11-16 730.000 5,202 -88 0.99% 3,797,460
2007-11-19 2007-11-15 739.865 5,290 +29 1.01% 3,913,885
2007-11-16 2007-11-14 759.595 5,261 +76 1.00% 3,996,227
2007-11-13 2007-11-09 917.432 5,185 -25 0.99% 4,756,887
2007-11-12 2007-11-08 917.432 5,210 +25 0.99% 4,779,823
2007-11-07 2007-11-05 937.162 5,185 +20 0.99% 4,859,186
2007-11-06 2007-11-02 986.486 5,165 +73 0.98% 5,095,203
2007-11-05 2007-11-01 1006.216 5,092 +102 0.97% 5,123,653
2007-11-02 2007-10-31 1006.216 4,990 +30 0.95% 5,021,019
2007-11-01 2007-10-30 976.622 4,960 +25 0.95% 4,844,043
2007-10-31 2007-10-29 1006.216 4,935 +507 0.94% 4,965,677
2007-10-30 2007-10-26 1025.946 4,428 -25 0.88% 4,542,889
2007-10-29 2007-10-25 1006.216 4,453 -26 0.88% 4,480,681
2007-10-26 2007-10-24 966.757 4,479 -10 0.89% 4,330,104
2007-10-25 2007-10-23 986.486 4,489 +79 0.89% 4,428,338
2007-10-24 2007-10-22 986.486 4,410 +51 0.87% 4,350,405
2007-10-22 2007-10-17 1025.946 4,359 -25 0.86% 4,472,098
2007-10-18 2007-10-16 1045.676 4,384 +47 0.87% 4,584,242
2007-10-17 2007-10-15 1085.135 4,337 +11 0.86% 4,706,231
2007-10-16 2007-10-12 1104.865 4,326 -47 0.86% 4,779,645
2007-10-15 2007-10-11 1144.324 4,373 -278 0.87% 5,004,130
2007-10-12 2007-10-10 1203.514 4,651 +51 0.92% 5,597,541
2007-10-11 2007-10-09 1124.595 4,600 +132 0.91% 5,173,135
2007-10-10 2007-10-08 1144.324 4,468 +81 0.88% 5,112,841
2007-10-09 2007-10-05 1223.243 4,387 +10 0.87% 5,366,368
2007-10-08 2007-10-04 1144.324 4,377 -5 0.87% 5,008,708
2007-10-05 2007-10-03 1183.784 4,382 -41 0.87% 5,187,341
2007-10-04 2007-10-02 1223.243 4,423 +427 0.88% 5,410,405
2007-10-03 2007-09-28 1085.135 3,996 -51 0.79% 4,336,200
2007-10-02 2007-09-27 966.757 4,047 +26 0.80% 3,912,465
2007-09-28 2007-09-25 986.486 4,021 +137 0.80% 3,966,662
2007-09-25 2007-09-21 1104.865 3,884 +29 0.77% 4,291,295
2007-09-17 2007-09-13 1223.243 3,855 -25 0.76% 4,715,603
2007-09-14 2007-09-12 1183.784 3,880 -161 0.77% 4,593,081
2007-09-13 2007-09-11 1223.243 4,041 +106 0.80% 4,943,126
2007-09-11 2007-09-07 1085.135 3,935 -26 0.78% 4,270,007
2007-09-10 2007-09-06 1025.946 3,961 -25 0.78% 4,063,772
2007-09-07 2007-09-05 986.486 3,986 -101 0.79% 3,932,135
2007-09-06 2007-09-04 1025.946 4,087 +50 0.81% 4,193,041
2007-09-05 2007-09-03 1045.676 4,037 +26 0.80% 4,221,393
2007-08-31 2007-08-29 1085.135 4,011 +50 0.79% 4,352,477
2007-08-30 2007-08-28 1164.054 3,961 +23 0.78% 4,610,818
2007-08-29 2007-08-27 1203.514 3,938 -10 0.78% 4,739,436
2007-08-28 2007-08-24 1223.243 3,948 -431 0.78% 4,829,364
2007-08-27 2007-08-23 1183.784 4,379 +51 0.87% 5,183,789
2007-08-24 2007-08-22 1203.514 4,328 +50 0.86% 5,208,806
2007-08-23 2007-08-21 1223.243 4,278 -22 0.85% 5,233,035
2007-08-21 2007-08-17 927.297 4,300 -86 0.85% 3,987,378
2007-08-20 2007-08-16 917.432 4,386 +91 0.87% 4,023,859
2007-08-15 2007-08-13 1203.514 4,295 -10 0.85% 5,169,091
2007-08-10 2007-08-08 1104.865 4,305 -304 0.85% 4,756,443
2007-08-09 2007-08-07 1025.946 4,609 -956 0.91% 4,728,585
2007-08-08 2007-08-06 1242.973 5,565 -81 1.10% 6,917,145
2007-08-07 2007-08-03 1302.162 5,646 -36 1.12% 7,352,008
2007-08-06 2007-08-02 1420.541 5,682 +10 1.13% 8,071,511
2007-08-03 2007-08-01 1460.000 5,672 +9 1.12% 8,281,120
2007-08-02 2007-07-31 1558.649 5,663 +48 1.12% 8,826,627
2007-08-01 2007-07-30 1519.189 5,615 -234 1.11% 8,530,247
2007-07-31 2007-07-27 1558.649 5,849 -78 1.16% 9,116,536
2007-07-30 2007-07-26 1637.568 5,927 -101 1.17% 9,705,863
2007-07-20 2007-07-18 1834.865 6,028 -105 1.19% 11,060,565
2007-07-19 2007-07-17 1479.730 6,133 +25 1.21% 9,075,182
2007-07-18 2007-07-16 1361.351 6,108 -101 1.21% 8,315,134
2007-07-17 2007-07-13 1420.541 6,209 -28 1.23% 8,820,136
2007-07-16 2007-07-12 1460.000 6,237 -315 1.23% 9,106,020
2007-07-12 2007-07-10 1381.081 6,552 +156 1.30% 9,048,843
2007-07-11 2007-07-09 1242.973 6,396 +463 1.27% 7,950,055
2007-07-10 2007-07-06 1282.432 5,933 -36 1.17% 7,608,672
2007-07-09 2007-07-05 1262.703 5,969 +56 1.18% 7,537,072
2007-07-06 2007-07-04 1321.892 5,913 +22 1.17% 7,816,347
2007-07-04 2007-06-29 1400.811 5,891 -60 1.17% 8,252,176
2007-06-29 2007-06-27 1381.081 5,951 +17 1.40% 8,218,814
2007-06-27 2007-06-25 1381.081 5,934 +20 1.40% 8,195,335
2007-06-26 2007-06-22 1440.270 5,914 1.40% 8,517,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top