History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.110 0 +0
2022-06-02 2022-05-31 0.117 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.105 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.102 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.145 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.139 0 +0
2022-02-21 2022-02-17 0.139 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.122 0 +0
2022-02-10 2022-02-08 0.122 0 +0
2022-02-09 2022-02-07 0.122 0 +0
2022-02-08 2022-02-04 0.122 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.136 0 +0
2022-01-28 2022-01-26 0.137 0 +0
2022-01-27 2022-01-25 0.137 0 +0
2022-01-26 2022-01-24 0.137 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.136 0 +0
2022-01-21 2022-01-19 0.150 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.148 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.148 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.113 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.123 0 +0
2021-10-07 2021-10-05 0.122 0 +0
2021-10-06 2021-10-04 0.122 0 +0
2021-10-05 2021-09-30 0.123 0 +0
2021-10-04 2021-09-29 0.123 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.109 0 +0
2021-09-20 2021-09-16 0.115 0 +0
2021-09-17 2021-09-15 0.127 0 +0
2021-09-16 2021-09-14 0.127 0 +0
2021-09-15 2021-09-13 0.127 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.131 0 +0
2021-09-03 2021-09-01 0.131 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.135 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.145 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.143 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.142 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.169 0 +0
2021-04-20 2021-04-16 0.189 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.132 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.132 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.153 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.149 0 +0
2021-03-26 2021-03-24 0.159 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.149 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.155 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.155 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.127 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.122 0 +0
2021-02-03 2021-02-01 0.111 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.112 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.122 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.120 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.122 0 +0
2021-01-11 2021-01-07 0.116 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.121 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.131 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.130 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.146 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.146 0 +0
2020-11-17 2020-11-13 0.148 0 +0
2020-11-16 2020-11-12 0.148 0 +0
2020-11-13 2020-11-11 0.148 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.148 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.147 0 +0
2020-11-02 2020-10-29 0.150 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.155 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.163 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.155 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.178 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.218 0 +0
2020-09-03 2020-09-01 0.218 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.181 0 +0
2020-08-18 2020-08-14 0.188 0 +0
2020-08-17 2020-08-13 0.171 0 +0
2020-08-14 2020-08-12 0.172 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.220 0 -18,250
2020-04-16 2020-04-14 0.460 18,250 -8,800 0.00% 8,395
2020-03-17 2020-03-13 0.520 27,050 -5,000 0.01% 14,066
2019-09-16 2019-09-12 0.400 32,050 -1,500 0.01% 12,820
2019-06-18 2019-06-14 0.700 33,550 -13,000 0.01% 23,485
2019-06-13 2019-06-11 0.740 46,550 +12,000 0.01% 34,447
2019-06-12 2019-06-10 0.720 34,550 +1,000 0.01% 24,876
2019-03-19 2019-03-15 0.900 33,550 -45,000 0.01% 30,195
2019-03-18 2019-03-14 1.000 78,550 +45,000 0.02% 78,550
2019-03-15 2019-03-13 1.020 33,550 -45,000 0.01% 34,221
2019-03-08 2019-03-06 0.980 78,550 +15,000 0.02% 76,979
2019-03-07 2019-03-05 1.000 63,550 +30,000 0.01% 63,550
2019-03-05 2019-03-01 1.020 33,550 -45,000 0.01% 34,221
2019-02-22 2019-02-20 1.040 78,550 +15,000 0.02% 81,692
2019-02-20 2019-02-18 0.960 63,550 -15,000 0.01% 61,008
2019-02-13 2019-02-11 1.020 78,550 +24,500 0.02% 80,121
2019-02-12 2019-02-08 1.020 54,050 -24,500 0.01% 55,131
2019-01-31 2019-01-29 0.920 78,550 +30,000 0.02% 72,266
2019-01-30 2019-01-28 0.920 48,550 -30,000 0.01% 44,666
2019-01-15 2019-01-11 1.080 78,550 +6,000 0.02% 84,834
2019-01-11 2019-01-09 1.120 72,550 +30,000 0.02% 81,256
2019-01-10 2019-01-08 1.040 42,550 -30,000 0.01% 44,252
2018-12-27 2018-12-20 1.060 72,550 +30,000 0.02% 76,903
2018-10-16 2018-10-12 1.200 42,550 -500 0.01% 51,060
2018-09-20 2018-09-18 1.440 43,050 -175 0.01% 61,992
2018-08-30 2018-08-28 1.480 43,225 -15,000 0.01% 63,973
2018-08-29 2018-08-27 1.420 58,225 -47,500 0.02% 82,679
2018-08-28 2018-08-24 1.400 105,725 -4,500 0.03% 148,015
2018-08-27 2018-08-23 1.360 110,225 +64,000 0.03% 149,906
2018-08-23 2018-08-21 1.260 46,225 -48,500 0.01% 58,243
2018-08-22 2018-08-20 1.220 94,725 +25,500 0.03% 115,564
2018-08-21 2018-08-17 1.260 69,225 +26,000 0.02% 87,223
2018-08-08 2018-08-06 1.460 43,225 -22,500 0.01% 63,108
2018-08-07 2018-08-03 1.660 65,725 -1,000 0.02% 109,103
2018-08-06 2018-08-02 1.900 66,725 -20,000 0.02% 126,777
2018-08-03 2018-08-01 2.220 86,725 +4,500 0.02% 192,529
2018-08-02 2018-07-31 2.380 82,225 +27,000 0.02% 195,695
2018-08-01 2018-07-30 2.560 55,225 +15,000 0.02% 141,376
2018-07-31 2018-07-27 2.400 40,225 -220,000 0.01% 96,540
2018-07-30 2018-07-26 2.360 260,225 -122,500 0.07% 614,131
2018-07-27 2018-07-25 2.400 382,725 +260,000 0.10% 918,540
2018-07-26 2018-07-24 2.500 122,725 +82,500 0.03% 306,812
2018-07-25 2018-07-23 2.540 40,225 -219,500 0.01% 102,171
2018-07-24 2018-07-20 2.800 259,725 +44,000 0.07% 727,230
2018-07-23 2018-07-19 2.900 215,725 +11,500 0.06% 625,602
2018-07-20 2018-07-18 2.960 204,225 +53,000 0.06% 604,506
2018-07-19 2018-07-17 2.960 151,225 +111,000 0.04% 447,626
2018-07-17 2018-07-13 3.080 40,225 -52,500 0.01% 123,893
2018-07-16 2018-07-12 3.080 92,725 +7,000 0.03% 285,593
2018-07-13 2018-07-11 2.960 85,725 +21,000 0.02% 253,746
2018-07-12 2018-07-10 3.200 64,725 +2,500 0.02% 207,120
2018-07-11 2018-07-09 2.700 62,225 +22,000 0.02% 168,007
2018-07-09 2018-07-05 2.600 40,225 -286,350 0.01% 104,585
2018-07-06 2018-07-04 3.060 326,575 +215,000 0.09% 999,319
2018-07-05 2018-07-03 3.240 111,575 +51,000 0.03% 361,503
2018-07-04 2018-06-29 3.440 60,575 +21,000 0.02% 208,378
2018-06-27 2018-06-25 4.000 39,575 -251,500 0.01% 158,300
2018-06-26 2018-06-22 4.800 291,075 +21,000 0.08% 1,397,160
2018-06-25 2018-06-21 5.500 270,075 +30,000 0.07% 1,485,412
2018-06-22 2018-06-20 5.400 240,075 -49,000 0.07% 1,296,405
2018-06-20 2018-06-15 5.600 289,075 +243,000 0.08% 1,618,820
2018-06-19 2018-06-14 5.600 46,075 -257,000 0.01% 258,020
2018-06-15 2018-06-13 5.700 303,075 +34,000 0.08% 1,727,527
2018-06-14 2018-06-12 5.800 269,075 -30,000 0.07% 1,560,635
2018-06-12 2018-06-08 6.200 299,075 +7,500 0.08% 1,854,265
2018-06-11 2018-06-07 6.500 291,575 +249,500 0.08% 1,895,237
2018-06-08 2018-06-06 6.800 42,075 -182,500 0.01% 286,110
2018-06-07 2018-06-05 7.000 224,575 -6,000 0.06% 1,572,025
2018-06-06 2018-06-04 7.000 230,575 +1,000 0.06% 1,614,025
2018-06-05 2018-06-01 6.600 229,575 -16,500 0.06% 1,515,195
2018-06-04 2018-05-31 6.400 246,075 +102,500 0.07% 1,574,880
2018-06-01 2018-05-30 6.400 143,575 +5,000 0.04% 918,880
2018-05-31 2018-05-29 6.000 138,575 -179,500 0.04% 831,450
2018-05-30 2018-05-28 5.600 318,075 +36,000 0.09% 1,781,220
2018-05-29 2018-05-25 5.600 282,075 -37,000 0.08% 1,579,620
2018-05-28 2018-05-24 5.600 319,075 +180,000 0.09% 1,786,820
2018-05-25 2018-05-23 5.600 139,075 -41,000 0.04% 778,820
2018-05-24 2018-05-21 5.700 180,075 +90,000 0.05% 1,026,427
2018-05-18 2018-05-16 6.000 90,075 +44,500 0.02% 540,450
2018-05-16 2018-05-14 6.200 45,575 -500 0.01% 282,565
2018-05-15 2018-05-11 6.200 46,075 -193,000 0.01% 285,665
2018-05-14 2018-05-10 6.200 239,075 +33,000 0.07% 1,482,265
2018-05-11 2018-05-09 6.300 206,075 -33,000 0.06% 1,298,272
2018-05-10 2018-05-08 6.200 239,075 -5,000 0.07% 1,482,265
2018-05-09 2018-05-07 6.300 244,075 +199,000 0.07% 1,537,672
2018-05-08 2018-05-04 6.100 45,075 -56,500 0.01% 274,957
2018-05-07 2018-05-03 6.100 101,575 -96,000 0.03% 619,607
2018-05-04 2018-05-02 6.300 197,575 +46,500 0.05% 1,244,722
2018-05-03 2018-04-30 6.500 151,075 -54,000 0.04% 981,987
2018-04-30 2018-04-26 6.300 205,075 +109,000 0.06% 1,291,972
2018-04-27 2018-04-25 6.300 96,075 -46,000 0.03% 605,272
2018-04-26 2018-04-24 6.400 142,075 -3,000 0.04% 909,280
2018-04-25 2018-04-23 6.500 145,075 -24,000 0.04% 942,987
2018-04-24 2018-04-20 6.600 169,075 +128,000 0.05% 1,115,895
2018-04-23 2018-04-19 6.700 41,075 +29,000 0.01% 275,202
2018-04-20 2018-04-18 6.700 12,075 -73,000 0.00% 80,902
2018-04-19 2018-04-17 6.900 85,075 +2,000 0.02% 587,017
2018-04-18 2018-04-16 7.100 83,075 +71,000 0.02% 589,832
2018-04-16 2018-04-12 7.000 12,075 -28,500 0.00% 84,525
2018-04-13 2018-04-11 7.000 40,575 -23,000 0.01% 284,025
2018-04-12 2018-04-10 7.400 63,575 +28,500 0.02% 470,455
2018-04-11 2018-04-09 7.300 35,075 -48,500 0.01% 256,047
2018-04-10 2018-04-06 7.300 83,575 -63,000 0.02% 610,097
2018-04-09 2018-04-04 7.200 146,575 +123,000 0.04% 1,055,340
2018-04-06 2018-04-03 7.000 23,575 -122,000 0.01% 165,025
2018-04-04 2018-03-29 7.100 145,575 +83,000 0.04% 1,033,582
2018-04-03 2018-03-28 7.200 62,575 -43,000 0.02% 450,540
2018-03-29 2018-03-27 7.400 105,575 +30,000 0.03% 781,255
2018-03-28 2018-03-26 7.800 75,575 +51,500 0.02% 589,485
2018-03-27 2018-03-23 7.500 24,075 -56,500 0.01% 180,562
2018-03-26 2018-03-22 7.700 80,575 +32,000 0.02% 620,427
2018-03-22 2018-03-20 8.000 48,575 +6,000 0.01% 388,600
2018-03-21 2018-03-19 7.900 42,575 +2,500 0.01% 336,342
2018-03-20 2018-03-16 8.400 40,075 -80,000 0.01% 336,630
2018-03-19 2018-03-15 8.300 120,075 +42,000 0.03% 996,622
2018-03-16 2018-03-14 8.600 78,075 +42,000 0.02% 671,445
2018-03-15 2018-03-13 8.700 36,075 -44,500 0.01% 313,852
2018-03-14 2018-03-12 8.800 80,575 +66,000 0.02% 709,060
2018-03-13 2018-03-09 8.700 14,575 -71,500 0.00% 126,802
2018-03-12 2018-03-08 8.600 86,075 +11,500 0.02% 740,245
2018-03-09 2018-03-07 8.500 74,575 +41,500 0.02% 633,887
2018-03-08 2018-03-06 8.000 33,075 -15,000 0.01% 264,600
2018-03-07 2018-03-05 8.200 48,075 -15,500 0.01% 394,215
2018-03-06 2018-03-02 8.100 63,575 +51,500 0.02% 514,957
2018-03-02 2018-02-28 8.100 12,075 -88,000 0.00% 97,807
2018-03-01 2018-02-27 8.100 100,075 +1,000 0.03% 810,607
2018-02-28 2018-02-26 8.100 99,075 +25,000 0.03% 802,507
2018-02-27 2018-02-23 8.300 74,075 +49,000 0.02% 614,822
2018-02-26 2018-02-22 8.400 25,075 +13,000 0.01% 210,630
2018-02-23 2018-02-21 8.500 12,075 -5,000 0.00% 102,637
2018-02-08 2018-02-06 7.000 17,075 -42,500 0.00% 119,525
2018-02-06 2018-02-02 8.000 59,575 +42,500 0.02% 476,600
2018-02-05 2018-02-01 7.600 17,075 -26,500 0.00% 129,770
2018-02-02 2018-01-31 7.800 43,575 -35,000 0.01% 339,885
2018-01-31 2018-01-29 8.000 78,575 +2,500 0.02% 628,600
2018-01-30 2018-01-26 8.100 76,075 -2,000 0.02% 616,207
2018-01-29 2018-01-25 8.500 78,075 +20,500 0.02% 663,637
2018-01-26 2018-01-24 8.400 57,575 +17,500 0.02% 483,630
2018-01-25 2018-01-23 9.000 40,075 -20,500 0.01% 360,675
2018-01-24 2018-01-22 9.000 60,575 +7,500 0.02% 545,175
2018-01-19 2018-01-17 9.400 53,075 +20,000 0.01% 498,905
2018-01-18 2018-01-16 9.500 33,075 -9,000 0.01% 314,212
2018-01-16 2018-01-12 9.600 42,075 +2,000 0.01% 403,920
2018-01-15 2018-01-11 9.800 40,075 +10,000 0.01% 392,735
2018-01-12 2018-01-10 9.700 30,075 -5,500 0.01% 291,727
2018-01-11 2018-01-09 9.200 35,575 -5,000 0.01% 327,290
2018-01-10 2018-01-08 10.000 40,575 -2,500 0.01% 405,750
2018-01-09 2018-01-05 9.600 43,075 +20,000 0.01% 413,520
2018-01-08 2018-01-04 10.000 23,075 -16,500 0.01% 230,750
2018-01-03 2017-12-29 7.700 39,575 +10,000 0.01% 304,727
2018-01-02 2017-12-28 7.600 29,575 +7,500 0.01% 224,770
2017-12-29 2017-12-27 8.800 22,075 -7,000 0.01% 194,260
2017-12-28 2017-12-22 8.400 29,075 -120,000 0.01% 244,230
2017-12-22 2017-12-20 7.800 149,075 +120,000 0.04% 1,162,785
2017-12-18 2017-12-14 7.400 29,075 -9,500 0.01% 215,155
2017-12-15 2017-12-13 6.800 38,575 -500 0.01% 262,310
2017-12-14 2017-12-12 7.000 39,075 -140,000 0.01% 273,525
2017-12-13 2017-12-11 6.700 179,075 +140,000 0.05% 1,199,802
2017-12-08 2017-12-06 6.800 39,075 -3,500 0.01% 265,710
2017-12-06 2017-12-04 6.800 42,575 -70,000 0.01% 289,510
2017-12-05 2017-12-01 6.800 112,575 +55,000 0.03% 765,510
2017-11-29 2017-11-27 7.000 57,575 -142,500 0.02% 403,025
2017-11-28 2017-11-24 7.000 200,075 +157,500 0.05% 1,400,525
2017-11-27 2017-11-23 7.200 42,575 -15,000 0.01% 306,540
2017-11-23 2017-11-21 7.100 57,575 -150,000 0.02% 408,782
2017-11-21 2017-11-17 7.400 207,575 +15,000 0.06% 1,536,055
2017-11-20 2017-11-16 7.400 192,575 +44,500 0.05% 1,425,055
2017-11-17 2017-11-15 6.900 148,075 +115,500 0.04% 1,021,717
2017-11-16 2017-11-14 6.800 32,575 -114,000 0.01% 221,510
2017-11-14 2017-11-10 6.800 146,575 +37,500 0.04% 996,710
2017-11-13 2017-11-09 6.700 109,075 -73,000 0.03% 730,802
2017-11-10 2017-11-08 6.700 182,075 +76,500 0.05% 1,219,902
2017-11-09 2017-11-07 6.800 105,575 -29,000 0.03% 717,910
2017-11-08 2017-11-06 7.000 134,575 +43,000 0.04% 942,025
2017-11-07 2017-11-03 7.200 91,575 +59,000 0.03% 659,340
2017-11-06 2017-11-02 7.300 32,575 -75,000 0.01% 237,797
2017-11-03 2017-11-01 7.600 107,575 -142,000 0.03% 817,570
2017-11-02 2017-10-31 7.100 249,575 +2,500 0.07% 1,771,982
2017-11-01 2017-10-30 7.500 247,075 +72,000 0.07% 1,853,062
2017-10-31 2017-10-27 7.400 175,075 +75,000 0.05% 1,295,555
2017-10-30 2017-10-26 7.200 100,075 +67,500 0.03% 720,540
2017-10-23 2017-10-19 6.200 32,575 -5,000 0.01% 201,965
2017-10-20 2017-10-18 6.000 37,575 +5,000 0.01% 225,450
2017-10-19 2017-10-17 5.700 32,575 -54,500 0.01% 185,677
2017-10-18 2017-10-16 5.200 87,075 -181,500 0.02% 452,790
2017-10-17 2017-10-13 4.820 268,575 +201,500 0.07% 1,294,531
2017-10-16 2017-10-12 4.800 67,075 -9,500 0.02% 321,960
2017-10-13 2017-10-11 4.800 76,575 +39,500 0.02% 367,560
2017-10-12 2017-10-10 4.840 37,075 +4,500 0.01% 179,443
2017-10-11 2017-10-09 4.900 32,575 -42,000 0.01% 159,617
2017-10-10 2017-10-06 4.960 74,575 -21,000 0.02% 369,892
2017-10-09 2017-10-04 4.980 95,575 -186,000 0.03% 475,963
2017-10-06 2017-10-03 5.000 281,575 -27,500 0.08% 1,407,875
2017-10-04 2017-09-29 4.940 309,075 +197,000 0.08% 1,526,830
2017-10-03 2017-09-28 4.980 112,075 +52,000 0.03% 558,133
2017-09-29 2017-09-27 4.960 60,075 -5,000 0.02% 297,972
2017-09-28 2017-09-26 4.980 65,075 +22,500 0.02% 324,073
2017-09-27 2017-09-25 5.000 42,575 -78,000 0.01% 212,875
2017-09-26 2017-09-22 5.100 120,575 +38,000 0.03% 614,932
2017-09-25 2017-09-21 5.100 82,575 -118,000 0.02% 421,132
2017-09-21 2017-09-19 5.100 200,575 +50,000 0.05% 1,022,932
2017-09-20 2017-09-18 5.300 150,575 +121,500 0.04% 798,047
2017-09-19 2017-09-15 5.200 29,075 -33,000 0.01% 151,190
2017-09-15 2017-09-13 5.300 62,075 +15,000 0.02% 328,997
2017-09-14 2017-09-12 5.200 47,075 -17,500 0.01% 244,790
2017-09-13 2017-09-11 5.300 64,575 +500 0.02% 342,247
2017-09-12 2017-09-08 5.300 64,075 -10,000 0.02% 339,597
2017-09-11 2017-09-07 5.300 74,075 +15,000 0.02% 392,597
2017-09-08 2017-09-06 5.200 59,075 +20,000 0.02% 307,190
2017-09-06 2017-09-04 5.300 39,075 -3,000 0.01% 207,097
2017-09-05 2017-09-01 5.300 42,075 -25,100 0.01% 222,997
2017-09-01 2017-08-30 5.400 67,175 +25,100 0.02% 362,745
2017-08-31 2017-08-29 5.100 42,075 -31,200 0.01% 214,582
2017-08-28 2017-08-24 5.200 73,275 +31,200 0.02% 381,030
2017-08-25 2017-08-22 5.200 42,075 -120,200 0.01% 218,790
2017-08-22 2017-08-18 5.200 162,275 -85,000 0.04% 843,830
2017-08-21 2017-08-17 5.400 247,275 +23,000 0.07% 1,335,285
2017-08-18 2017-08-16 5.400 224,275 +59,875 0.06% 1,211,085
2017-08-17 2017-08-15 5.400 164,400 -94,800 0.05% 887,760
2017-08-16 2017-08-14 5.400 259,200 +25,125 0.07% 1,399,680
2017-08-15 2017-08-11 5.400 234,075 -85,000 0.06% 1,264,005
2017-08-14 2017-08-10 5.600 319,075 +165,000 0.09% 1,786,820
2017-08-11 2017-08-09 5.600 154,075 -175,000 0.04% 862,820
2017-08-10 2017-08-08 5.800 329,075 +85,000 0.09% 1,908,635
2017-08-09 2017-08-07 5.800 244,075 -55,000 0.07% 1,415,635
2017-08-07 2017-08-03 5.800 299,075 +185,000 0.08% 1,734,635
2017-08-04 2017-08-02 5.800 114,075 +54,950 0.03% 661,635
2017-08-03 2017-08-01 5.600 59,125 -85,000 0.02% 331,100
2017-08-02 2017-07-31 5.600 144,125 +30,000 0.04% 807,100
2017-08-01 2017-07-28 5.800 114,125 -49,975 0.03% 661,925
2017-07-31 2017-07-27 5.800 164,100 +50,025 0.04% 951,780
2017-07-28 2017-07-26 5.800 114,075 +85,000 0.03% 661,635
2017-07-27 2017-07-25 6.000 29,075 -180,900 0.01% 174,450
2017-07-26 2017-07-24 5.600 209,975 +26,850 0.06% 1,175,860
2017-07-25 2017-07-21 5.600 183,125 +126,650 0.05% 1,025,500
2017-07-24 2017-07-20 5.600 56,475 -190,000 0.02% 316,260
2017-07-21 2017-07-19 5.600 246,475 +27,250 0.07% 1,380,260
2017-07-20 2017-07-18 5.600 219,225 +150 0.06% 1,227,660
2017-07-18 2017-07-14 5.600 219,075 +159,975 0.06% 1,226,820
2017-07-17 2017-07-13 5.800 59,100 -170,000 0.02% 342,780
2017-07-14 2017-07-12 5.800 229,100 +25,025 0.06% 1,328,780
2017-07-11 2017-07-07 5.800 204,075 +83,200 0.06% 1,183,635
2017-07-10 2017-07-06 5.800 120,875 -91,400 0.03% 701,075
2017-07-07 2017-07-05 5.800 212,275 -100,000 0.06% 1,231,195
2017-07-06 2017-07-04 5.800 312,275 +25,000 0.09% 1,811,195
2017-07-05 2017-07-03 5.800 287,275 +86,800 0.08% 1,666,195
2017-07-04 2017-06-30 6.000 200,475 +116,400 0.05% 1,202,850
2017-06-30 2017-06-28 6.200 84,075 -15,250 0.02% 521,265
2017-06-29 2017-06-27 6.400 99,325 +5,000 0.03% 635,680
2017-06-27 2017-06-23 6.400 94,325 -4,750 0.03% 603,680
2017-06-23 2017-06-21 6.200 99,075 -91,000 0.03% 614,265
2017-06-20 2017-06-16 6.400 190,075 -80,250 0.05% 1,216,480
2017-06-19 2017-06-15 6.200 270,325 +161,000 0.07% 1,676,015
2017-06-16 2017-06-14 6.400 109,325 -80,000 0.03% 699,680
2017-06-15 2017-06-13 6.400 189,325 +80,250 0.05% 1,211,680
2017-06-12 2017-06-08 6.600 109,075 +80,000 0.03% 719,895
2017-06-09 2017-06-07 6.600 29,075 -40,000 0.01% 191,895
2017-06-07 2017-06-05 6.800 69,075 -55,000 0.02% 469,710
2017-06-05 2017-06-01 6.800 124,075 +40,000 0.03% 843,710
2017-06-02 2017-05-31 7.000 84,075 -40,000 0.02% 588,525
2017-06-01 2017-05-29 7.000 124,075 +55,000 0.03% 868,525
2017-05-29 2017-05-25 7.200 69,075 -65,000 0.02% 497,340
2017-05-26 2017-05-24 7.000 134,075 +40,000 0.04% 938,525
2017-05-25 2017-05-23 7.000 94,075 -85,200 0.03% 658,525
2017-05-24 2017-05-22 6.800 179,275 +10,200 0.05% 1,219,070
2017-05-23 2017-05-19 6.800 169,075 +56,000 0.05% 1,149,710
2017-05-22 2017-05-18 6.800 113,075 -41,450 0.03% 768,910
2017-05-19 2017-05-17 6.800 154,525 +75,000 0.04% 1,050,770
2017-05-18 2017-05-16 6.600 79,525 -25,250 0.02% 524,865
2017-05-16 2017-05-12 6.600 104,775 +40,450 0.03% 691,515
2017-05-15 2017-05-11 6.400 64,325 -33,000 0.02% 411,680
2017-05-10 2017-05-08 6.200 97,325 -125,500 0.03% 603,415
2017-05-09 2017-05-05 6.400 222,825 +68,750 0.06% 1,426,080
2017-05-08 2017-05-04 6.600 154,075 -50,000 0.04% 1,016,895
2017-05-04 2017-04-28 6.600 204,075 +125,000 0.06% 1,346,895
2017-05-02 2017-04-27 6.600 79,075 -135,000 0.02% 521,895
2017-04-28 2017-04-26 6.600 214,075 +50,000 0.06% 1,412,895
2017-04-25 2017-04-21 6.400 164,075 +135,000 0.04% 1,050,080
2017-04-24 2017-04-20 6.600 29,075 -45,000 0.01% 191,895
2017-04-20 2017-04-18 6.600 74,075 -64,000 0.02% 488,895
2017-04-18 2017-04-12 6.400 138,075 +45,000 0.04% 883,680
2017-04-13 2017-04-11 6.400 93,075 -130,000 0.03% 595,680
2017-04-12 2017-04-10 6.400 223,075 +64,000 0.06% 1,427,680
2017-04-10 2017-04-06 6.600 159,075 -42,300 0.04% 1,049,895
2017-04-07 2017-04-05 6.600 201,375 +130,000 0.06% 1,329,075
2017-04-06 2017-04-03 6.600 71,375 -88,700 0.02% 471,075
2017-04-05 2017-03-31 6.600 160,075 -50,000 0.04% 1,056,495
2017-03-30 2017-03-28 6.600 210,075 +181,000 0.06% 1,386,495
2017-03-29 2017-03-27 6.600 29,075 -130,000 0.01% 191,895
2017-03-23 2017-03-21 6.600 159,075 +130,000 0.04% 1,049,895
2017-03-21 2017-03-17 6.400 29,075 -1,500 0.01% 186,080
2017-03-20 2017-03-16 6.400 30,575 +1,500 0.01% 195,680
2017-03-01 2017-02-27 6.600 29,075 -1,000 0.01% 191,895
2017-02-28 2017-02-24 6.600 30,075 -2,500 0.01% 198,495
2017-02-27 2017-02-23 6.800 32,575 -2,500 0.01% 221,510
2017-02-23 2017-02-21 6.800 35,075 +2,500 0.01% 238,510
2017-02-22 2017-02-20 7.000 32,575 +2,500 0.01% 228,025
2017-02-21 2017-02-17 6.600 30,075 -7,500 0.01% 198,495
2017-02-20 2017-02-16 6.400 37,575 -5,000 0.01% 240,480
2017-02-16 2017-02-14 6.000 42,575 +7,500 0.01% 255,450
2017-02-15 2017-02-13 5.600 35,075 -150,125 0.01% 196,420
2017-02-14 2017-02-10 5.400 185,200 -185,525 0.05% 1,000,080
2017-02-13 2017-02-09 5.400 370,725 +15,650 0.10% 2,001,915
2017-02-10 2017-02-08 5.400 355,075 +325,000 0.10% 1,917,405
2017-02-08 2017-02-06 5.200 30,075 -200,000 0.01% 156,390
2017-02-07 2017-02-03 5.000 230,075 +200,000 0.06% 1,150,375
2017-02-02 2017-01-27 5.000 30,075 -215,000 0.01% 150,375
2017-02-01 2017-01-25 4.800 245,075 +214,000 0.07% 1,176,360
2017-01-19 2017-01-17 4.400 31,075 -5,000 0.01% 136,730
2017-01-17 2017-01-13 4.200 36,075 +5,000 0.01% 151,515
2017-01-06 2017-01-04 4.000 31,075 -20,000 0.01% 124,300
2017-01-05 2017-01-03 4.000 51,075 +20,000 0.01% 204,300
2016-11-15 2016-11-11 3.800 31,075 -3,900 0.01% 118,085
2016-11-07 2016-11-03 4.000 34,975 -20,000 0.01% 139,900
2016-11-04 2016-11-02 3.800 54,975 +20,000 0.02% 208,905
2016-10-19 2016-10-17 4.600 34,975 -2,500 0.01% 160,885
2016-10-07 2016-10-05 4.800 37,475 +1,000 0.01% 179,880
2016-09-27 2016-09-23 4.000 36,475 +3,900 0.01% 145,900
2016-09-26 2016-09-22 4.200 32,575 +1,000 0.01% 136,815
2016-09-21 2016-09-19 6.200 31,575 +2,500 0.01% 195,765
2016-09-20 2016-09-15 7.800 29,075 -2,000 0.01% 226,785
2016-09-19 2016-09-14 8.200 31,075 +2,000 0.01% 254,815
2016-09-08 2016-09-06 8.200 29,075 +2,500 0.01% 238,415
2016-09-07 2016-09-05 8.200 26,575 +3,500 0.01% 217,915
2016-08-30 2016-08-26 7.800 23,075 -7,500 0.01% 179,985
2016-08-29 2016-08-25 7.000 30,575 +6,500 0.01% 214,025
2016-08-26 2016-08-24 7.200 24,075 +1,000 0.01% 173,340
2016-03-16 2016-03-14 7.600 23,075 -13,500 0.02% 175,370
2016-03-14 2016-03-10 7.000 36,575 +13,500 0.04% 256,025
2015-12-09 2015-12-07 7.400 23,075 +1,500 0.02% 170,755
2015-12-01 2015-11-27 12.000 21,575 -3,050 0.02% 258,900
2015-11-27 2015-11-25 11.800 24,625 +500 0.02% 290,575
2015-11-26 2015-11-24 11.800 24,125 +200 0.02% 284,675
2015-11-25 2015-11-23 11.600 23,925 +400 0.02% 277,530
2015-11-24 2015-11-20 12.200 23,525 +1,650 0.02% 287,005
2015-11-23 2015-11-19 12.200 21,875 -1,800 0.02% 266,875
2015-11-20 2015-11-18 12.600 23,675 +1,400 0.02% 298,305
2015-11-19 2015-11-17 11.800 22,275 -3,900 0.02% 262,845
2015-11-18 2015-11-16 14.400 26,175 +4,000 0.03% 376,920
2015-11-17 2015-11-13 14.200 22,175 +600 0.02% 314,885
2015-11-16 2015-11-12 15.200 21,575 -200 0.02% 327,940
2015-11-13 2015-11-11 16.000 21,775 +200 0.02% 348,400
2015-10-28 2015-10-26 17.000 21,575 -450 0.02% 366,775
2015-10-27 2015-10-23 17.000 22,025 -50 0.02% 374,425
2015-10-26 2015-10-22 16.800 22,075 +1,000 0.02% 370,860
2015-10-19 2015-10-15 16.800 21,075 +500 0.02% 354,060
2015-08-04 2015-07-31 24.000 20,575 -15,125 0.02% 493,800
2015-07-13 2015-07-09 25.600 35,700 +4,500 0.04% 913,920
2015-07-10 2015-07-08 21.800 31,200 +5,500 0.04% 680,160
2015-07-08 2015-07-06 26.600 25,700 +3,000 0.03% 683,620
2015-07-07 2015-07-03 27.600 22,700 +125 0.03% 626,520
2015-06-24 2015-06-22 35.000 22,575 -1,000 0.03% 790,125
2015-06-22 2015-06-18 34.200 23,575 +5,000 0.03% 806,265
2015-06-12 2015-06-10 36.000 18,575 -1,500 0.02% 668,700
2015-06-08 2015-06-04 37.600 20,075 -7,000 0.02% 754,820
2015-06-05 2015-06-03 35.400 27,075 +1,750 0.03% 958,455
2015-06-04 2015-06-02 35.800 25,325 -1,550 0.03% 906,635
2015-06-03 2015-06-01 43.000 26,875 +4,000 0.03% 1,155,625
2015-06-02 2015-05-29 58.000 22,875 +1,350 0.03% 1,326,750
2015-06-01 2015-05-28 67.000 21,525 +1,000 0.03% 1,442,175
2015-05-29 2015-05-27 69.000 20,525 +175 0.02% 1,416,225
2015-05-20 2015-05-18 73.000 20,350 +1,000 0.02% 1,485,550
2015-05-19 2015-05-15 74.000 19,350 +3,500 0.02% 1,431,900
2015-05-13 2015-05-11 79.000 15,850 -4,000 0.02% 1,252,150
2015-05-11 2015-05-07 70.000 19,850 -1,850 0.02% 1,389,500
2015-05-08 2015-05-06 74.000 21,700 +6,850 0.03% 1,605,800
2015-04-22 2015-04-20 58.000 14,850 +10,500 0.03% 861,300
2015-04-21 2015-04-17 57.000 4,350 -1,250 0.01% 247,950
2015-04-16 2015-04-14 43.600 5,600 +1,250 0.01% 244,160
2015-04-10 2015-04-08 37.800 4,350 -650 0.01% 164,430
2015-04-09 2015-04-02 34.000 5,000 -725 0.01% 170,000
2015-04-08 2015-04-01 35.200 5,725 +5,725 0.01% 201,520
2015-04-02 2015-03-31 32.800 0 -725
2015-04-01 2015-03-30 32.800 725 -275 0.00% 23,780
2015-03-31 2015-03-27 33.800 1,000 +1,000 0.00% 33,800
2015-03-30 2015-03-26 33.400 0 -1,000
2015-03-27 2015-03-25 34.000 1,000 +1,000 0.00% 34,000
2015-03-26 2015-03-24 35.600 0 -300
2014-12-08 2014-12-04 30.600 300 +300 0.00% 9,180
2014-08-08 2014-08-06 30.200 0 -275
2014-08-07 2014-08-05 30.200 275 -225 0.00% 8,305
2014-08-04 2014-07-31 28.800 500 -500 0.00% 14,400
2014-07-29 2014-07-25 29.000 1,000 -1,000 0.01% 29,000
2014-07-28 2014-07-24 30.000 2,000 +2,000 0.01% 60,000
2011-12-19 2011-12-15 51.000 0 -50
2011-11-25 2011-11-23 67.000 50 -34,875 0.00% 3,350
2011-06-16 2011-06-14 138.000 34,925 -750 0.82% 4,819,650
2011-06-08 2011-06-03 138.000 35,675 -600 0.84% 4,923,150
2011-04-26 2011-04-20 204.000 36,275 -250 0.85% 7,400,100
2011-04-21 2011-04-19 206.000 36,525 -650 0.86% 7,524,150
2011-03-03 2011-03-01 232.000 37,175 +500 0.87% 8,624,600
2011-03-02 2011-02-28 234.000 36,675 +100 0.86% 8,581,950
2011-02-08 2011-02-02 262.000 36,575 -350 0.86% 9,582,650
2011-01-28 2011-01-26 220.000 36,925 -250 0.87% 8,123,500
2011-01-27 2011-01-25 210.000 37,175 +250 0.87% 7,806,750
2011-01-25 2011-01-21 224.000 36,925 -325 0.87% 8,271,200
2011-01-19 2011-01-17 180.000 37,250 +500 0.88% 6,705,000
2010-12-28 2010-12-22 204.000 36,750 +325 0.86% 7,497,000
2010-12-22 2010-12-20 220.000 36,425 -325 0.86% 8,013,500
2010-12-15 2010-12-13 238.000 36,750 -500 0.86% 8,746,500
2010-12-13 2010-12-09 270.000 37,250 -250 0.88% 10,057,500
2010-12-09 2010-12-07 276.000 37,500 -13,250 0.88% 10,350,000
2010-12-07 2010-12-03 262.000 50,750 +500 1.19% 13,296,500
2010-11-23 2010-11-19 254.000 50,250 -5,000 1.22% 12,763,500
2010-11-15 2010-11-11 278.000 55,250 +20,000 1.34% 15,359,500
2010-10-25 2010-10-21 306.000 35,250 -100 0.86% 10,786,500
2010-10-11 2010-10-07 280.000 35,350 -150 0.86% 9,898,000
2010-10-08 2010-10-06 282.000 35,500 +150 0.86% 10,011,000
2010-10-06 2010-10-04 280.000 35,350 -25 0.86% 9,898,000
2010-09-28 2010-09-24 270.000 35,375 +325 0.86% 9,551,250
2010-09-03 2010-09-01 300.000 35,050 +100 0.90% 10,515,000
2010-09-02 2010-08-31 298.000 34,950 -150 0.90% 10,415,100
2010-09-01 2010-08-30 292.000 35,100 -50 0.90% 10,249,200
2010-08-26 2010-08-24 298.000 35,150 -1,450 0.90% 10,474,700
2010-08-20 2010-08-18 300.000 36,600 +600 0.94% 10,980,000
2010-08-19 2010-08-17 308.000 36,000 +850 0.93% 11,088,000
2010-08-03 2010-07-30 266.000 35,150 +500 0.90% 9,349,900
2010-06-07 2010-06-03 278.000 34,650 +225 0.89% 9,632,700
2010-05-28 2010-05-26 240.000 34,425 +500 0.89% 8,262,000
2010-05-26 2010-05-24 278.000 33,925 +225 0.87% 9,431,150
2010-05-10 2010-05-06 310.000 33,700 +500 1.10% 10,447,000
2010-05-05 2010-05-03 342.000 33,200 -250 1.08% 11,354,400
2010-04-23 2010-04-21 356.000 33,450 +50 1.19% 11,908,200
2010-04-15 2010-04-13 352.000 33,400 -500 1.19% 11,756,800
2010-04-13 2010-04-09 366.000 33,900 +650 1.20% 12,407,400
2010-04-08 2010-04-01 332.000 33,250 +500 1.18% 11,039,000
2010-04-07 2010-03-31 332.000 32,750 +1,000 1.16% 10,873,000
2010-03-24 2010-03-22 336.000 31,750 +250 1.13% 10,668,000
2010-03-19 2010-03-17 326.000 31,500 -5,050 1.12% 10,269,000
2010-03-18 2010-03-16 330.000 36,550 -6,000 1.30% 12,061,500
2010-03-15 2010-03-11 318.000 42,550 -800 1.51% 13,530,900
2010-03-12 2010-03-10 332.000 43,350 +800 1.54% 14,392,200
2010-02-24 2010-02-22 336.000 42,550 -500 1.51% 14,296,800
2010-02-23 2010-02-19 348.000 43,050 +1,500 1.53% 14,981,400
2010-02-19 2010-02-17 340.000 41,550 -100 1.47% 14,127,000
2010-02-18 2010-02-12 354.000 41,650 +100 1.48% 14,744,100
2010-02-17 2010-02-11 336.000 41,550 -5,000 1.47% 13,960,800
2010-02-11 2010-02-09 354.000 46,550 +46,425 1.65% 16,478,700
2010-02-10 2010-02-08 438.000 125 -150 0.01% 54,750
2010-02-08 2010-02-04 426.000 275 -250 0.02% 117,150
2010-02-05 2010-02-03 444.000 525 -450 0.03% 233,100
2010-02-04 2010-02-02 460.000 975 -300 0.06% 448,500
2010-02-03 2010-02-01 498.000 1,275 -525 0.08% 634,950
2010-02-02 2010-01-29 476.000 1,800 -5,875 0.11% 856,800
2010-01-29 2010-01-27 484.000 7,675 +50 0.46% 3,714,700
2010-01-28 2010-01-26 500.000 7,625 -1,625 0.46% 3,812,500
2010-01-27 2010-01-25 490.000 9,250 -4,050 0.56% 4,532,500
2010-01-26 2010-01-22 490.000 13,300 -50 0.80% 6,517,000
2010-01-25 2010-01-21 500.000 13,350 +200 0.81% 6,675,000
2010-01-22 2010-01-20 504.000 13,150 -400 0.79% 6,627,600
2010-01-21 2010-01-19 500.000 13,550 +500 0.82% 6,775,000
2010-01-18 2010-01-14 466.000 13,050 -75 0.79% 6,081,300
2010-01-14 2010-01-12 460.000 13,125 +75 0.79% 6,037,500
2009-12-17 2009-12-15 474.000 13,050 -250 0.79% 6,185,700
2009-12-15 2009-12-11 486.000 13,300 +125 0.99% 6,463,800
2009-11-23 2009-11-19 512.000 13,175 -50 0.98% 6,745,600
2009-11-20 2009-11-18 520.000 13,225 +25 0.99% 6,877,000
2009-11-19 2009-11-17 532.000 13,200 -200 0.98% 7,022,400
2009-11-18 2009-11-16 532.000 13,400 +175 1.00% 7,128,800
2009-11-17 2009-11-13 516.000 13,225 +675 0.99% 6,824,100
2009-11-16 2009-11-12 528.000 12,550 +175 0.93% 6,626,400
2009-11-13 2009-11-11 526.000 12,375 -125 0.93% 6,509,250
2009-11-11 2009-11-09 520.000 12,500 +500 0.93% 6,500,000
2009-11-10 2009-11-06 538.000 12,000 +50 0.90% 6,456,000
2009-11-06 2009-11-04 550.000 11,950 -100 0.89% 6,572,500
2009-11-05 2009-11-03 552.000 12,050 +175 0.90% 6,651,600
2009-11-04 2009-11-02 566.000 11,875 -150 0.89% 6,721,250
2009-11-03 2009-10-30 576.000 12,025 +150 0.90% 6,926,400
2009-10-29 2009-10-27 590.000 11,875 +300 0.89% 7,006,250
2009-10-21 2009-10-19 576.000 11,575 +500 0.87% 6,667,200
2009-10-15 2009-10-13 616.000 11,075 -175 0.83% 6,822,200
2009-10-14 2009-10-12 572.000 11,250 -25 0.84% 6,435,000
2009-10-13 2009-10-09 580.000 11,275 -100 0.84% 6,539,500
2009-10-12 2009-10-08 580.000 11,375 +225 0.85% 6,597,500
2009-10-09 2009-10-07 574.000 11,150 +75 0.84% 6,400,100
2009-10-08 2009-10-06 572.000 11,075 -50 0.83% 6,334,900
2009-10-07 2009-10-05 532.000 11,125 -50 0.83% 5,918,500
2009-10-06 2009-10-02 536.000 11,175 +50 0.84% 5,989,800
2009-10-05 2009-09-30 538.000 11,125 +50 0.83% 5,985,250
2009-10-02 2009-09-29 540.000 11,075 -50 0.83% 5,980,500
2009-09-30 2009-09-28 530.000 11,125 +500 0.83% 5,896,250
2009-09-29 2009-09-25 542.000 10,625 +150 0.80% 5,758,750
2009-09-28 2009-09-24 540.000 10,475 -100 0.78% 5,656,500
2009-09-23 2009-09-21 550.000 10,575 -50 0.79% 5,816,250
2009-09-21 2009-09-17 542.000 10,625 +150 0.80% 5,758,750
2009-09-18 2009-09-16 556.000 10,475 -100 0.78% 5,824,100
2009-09-17 2009-09-15 560.000 10,575 +100 0.79% 5,922,000
2009-09-16 2009-09-14 552.000 10,475 +250 0.78% 5,782,200
2009-09-15 2009-09-11 530.000 10,225 +25 0.77% 5,419,250
2009-09-14 2009-09-10 530.000 10,200 +125 0.76% 5,406,000
2009-09-11 2009-09-09 534.000 10,075 +250 0.76% 5,380,050
2009-09-04 2009-09-02 522.000 9,825 +1,000 0.74% 5,128,650
2009-09-03 2009-09-01 530.000 8,825 +750 0.66% 4,677,250
2009-08-25 2009-08-21 566.000 8,075 +500 0.61% 4,570,450
2009-08-20 2009-08-18 536.000 7,575 +500 0.57% 4,060,200
2009-08-19 2009-08-17 436.000 7,075 +450 0.53% 3,084,700
2009-08-18 2009-08-14 440.000 6,625 +3,600 0.50% 2,915,000
2009-08-17 2009-08-13 430.000 3,025 +200 0.23% 1,300,750
2009-08-14 2009-08-12 380.000 2,825 +600 0.21% 1,073,500
2009-08-13 2009-08-11 378.000 2,225 +475 0.17% 841,050
2009-08-12 2009-08-10 368.000 1,750 +400 0.13% 644,000
2009-08-10 2009-08-06 338.000 1,350 +500 0.10% 456,300
2009-08-07 2009-08-05 328.000 850 +250 0.06% 278,800
2009-08-06 2009-08-04 330.000 600 +500 0.05% 198,000
2009-07-28 2009-07-24 346.000 100 -250 0.01% 34,600
2009-07-24 2009-07-22 310.000 350 -750 0.03% 108,500
2009-06-16 2009-06-12 266.000 1,100 +1,000 0.09% 292,600
2009-05-15 2009-05-13 110.000 100 -10 0.01% 11,000
2009-05-04 2009-04-29 102.000 110 -275 0.01% 11,220
2009-04-24 2009-04-22 122.000 385 +75 0.03% 46,970
2009-04-21 2009-04-17 120.000 310 +200 0.02% 37,200
2009-03-24 2009-03-20 100.000 110 -990 0.01% 11,000
2009-03-10 2009-03-06 108.000 1,100 +990 0.09% 118,800
2009-01-30 2009-01-23 112.000 110 -150 0.01% 12,320
2009-01-21 2009-01-19 128.000 260 -10 0.02% 33,280
2009-01-20 2009-01-16 134.000 270 +15 0.02% 36,180
2009-01-07 2009-01-05 140.000 255 +135 0.02% 35,700
2008-08-11 2008-08-07 204.000 120 +5 0.01% 24,480
2008-07-14 2008-07-10 213.081 115 -2 0.02% 24,504
2008-05-02 2008-04-29 382.757 117 -101 0.02% 44,783
2008-04-29 2008-04-25 365.000 218 +101 0.03% 79,570
2008-02-22 2008-02-20 651.081 117 -71 0.02% 76,176
2008-02-21 2008-02-19 542.568 188 +122 0.03% 102,003
2007-11-23 2007-11-21 887.838 66 -71 0.01% 58,597
2007-11-20 2007-11-16 730.000 137 +41 0.03% 100,010
2007-11-19 2007-11-15 739.865 96 +30 0.02% 71,027
2007-08-27 2007-08-23 1183.784 66 +25 0.01% 78,130
2007-08-13 2007-08-09 1223.243 41 -22 0.01% 50,153
2007-08-09 2007-08-07 1025.946 63 -20 0.01% 64,635
2007-08-08 2007-08-06 1242.973 83 +20 0.02% 103,167
2007-08-02 2007-07-31 1558.649 63 +14 0.01% 98,195
2007-07-20 2007-07-18 1834.865 49 -104 0.01% 89,908
2007-07-12 2007-07-10 1381.081 153 -25 0.03% 211,305
2007-07-11 2007-07-09 1242.973 178 +126 0.04% 221,249
2007-07-06 2007-07-04 1321.892 52 +11 0.01% 68,738
2007-06-27 2007-06-25 1381.081 41 +26 0.01% 56,624
2007-06-26 2007-06-22 1440.270 15 0.00% 21,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top