History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.113 | 120 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.109 | 120 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.096 | 120 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.101 | 120 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.096 | 120 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.101 | 120 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.093 | 120 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.094 | 120 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.101 | 120 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.053 | 120 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.052 | 120 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.052 | 120 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.054 | 120 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-01-09 | 2024-01-05 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2024-01-08 | 2024-01-04 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-01-05 | 2024-01-03 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-01-04 | 2024-01-02 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-01-03 | 2023-12-29 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-12-20 | 2023-12-18 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-12-18 | 2023-12-14 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-12-01 | 2023-11-29 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-27 | 2023-11-23 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-24 | 2023-11-22 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-11-15 | 2023-11-13 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-11-14 | 2023-11-10 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-11-13 | 2023-11-09 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2023-11-10 | 2023-11-08 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-30 | 2023-10-26 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-10-19 | 2023-10-17 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2023-10-18 | 2023-10-16 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-10-04 | 2023-09-29 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-03 | 2023-09-28 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-09-29 | 2023-09-27 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-09-28 | 2023-09-26 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-09-26 | 2023-09-22 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-09-25 | 2023-09-21 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-09-22 | 2023-09-20 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-09-21 | 2023-09-19 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-09-20 | 2023-09-18 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-09-19 | 2023-09-15 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2023-09-18 | 2023-09-14 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.056 | 120 | -3,450 | 0.00% | 7 |
| 2023-06-19 | 2023-06-15 | 0.106 | 3,570 | -6,000 | 0.00% | 378 |
| 2019-10-21 | 2019-10-17 | 0.460 | 9,570 | -85,000 | 0.00% | 4,402 |
| 2019-10-18 | 2019-10-16 | 0.480 | 94,570 | +85,000 | 0.02% | 45,394 |
| 2017-11-07 | 2017-11-03 | 7.200 | 9,570 | -65,000 | 0.00% | 68,904 |
| 2017-11-06 | 2017-11-02 | 7.300 | 74,570 | +65,000 | 0.02% | 544,361 |
| 2017-11-02 | 2017-10-31 | 7.100 | 9,570 | -80,500 | 0.00% | 67,947 |
| 2017-10-31 | 2017-10-27 | 7.400 | 90,070 | +80,500 | 0.02% | 666,518 |
| 2017-08-24 | 2017-08-21 | 5.200 | 9,570 | -55,000 | 0.00% | 49,764 |
| 2017-08-21 | 2017-08-17 | 5.400 | 64,570 | +55,000 | 0.02% | 348,678 |
| 2017-08-14 | 2017-08-10 | 5.600 | 9,570 | -55,000 | 0.00% | 53,592 |
| 2017-08-10 | 2017-08-08 | 5.800 | 64,570 | +5,000 | 0.02% | 374,506 |
| 2017-08-09 | 2017-08-07 | 5.800 | 59,570 | +50,000 | 0.02% | 345,506 |
| 2017-08-08 | 2017-08-04 | 5.600 | 9,570 | -100,000 | 0.00% | 53,592 |
| 2017-08-04 | 2017-08-02 | 5.800 | 109,570 | +100,000 | 0.03% | 635,506 |
| 2017-07-17 | 2017-07-13 | 5.800 | 9,570 | -45,000 | 0.00% | 55,506 |
| 2017-07-13 | 2017-07-11 | 5.800 | 54,570 | +45,000 | 0.01% | 316,506 |
| 2017-07-11 | 2017-07-07 | 5.800 | 9,570 | -7,500 | 0.00% | 55,506 |
| 2017-07-05 | 2017-07-03 | 5.800 | 17,070 | +7,500 | 0.00% | 99,006 |
| 2017-05-31 | 2017-05-26 | 7.200 | 9,570 | -17,875 | 0.00% | 68,904 |
| 2017-05-29 | 2017-05-25 | 7.200 | 27,445 | +17,875 | 0.01% | 197,604 |
| 2017-05-18 | 2017-05-16 | 6.600 | 9,570 | -5,000 | 0.00% | 63,162 |
| 2017-05-17 | 2017-05-15 | 6.600 | 14,570 | +5,000 | 0.00% | 96,162 |
| 2017-03-31 | 2017-03-29 | 6.600 | 9,570 | -2,250 | 0.00% | 63,162 |
| 2017-03-30 | 2017-03-28 | 6.600 | 11,820 | -16,000 | 0.00% | 78,012 |
| 2017-03-29 | 2017-03-27 | 6.600 | 27,820 | -9,975 | 0.01% | 183,612 |
| 2017-03-28 | 2017-03-24 | 6.600 | 37,795 | +12,225 | 0.01% | 249,447 |
| 2017-03-23 | 2017-03-21 | 6.600 | 25,570 | -33,900 | 0.01% | 168,762 |
| 2017-03-22 | 2017-03-20 | 6.600 | 59,470 | +33,900 | 0.02% | 392,502 |
| 2017-03-06 | 2017-03-02 | 6.600 | 25,570 | -75,000 | 0.01% | 168,762 |
| 2017-03-03 | 2017-03-01 | 6.600 | 100,570 | -5,000 | 0.03% | 663,762 |
| 2017-03-02 | 2017-02-28 | 6.600 | 105,570 | +80,000 | 0.03% | 696,762 |
| 2017-02-27 | 2017-02-23 | 6.800 | 25,570 | -1,000 | 0.01% | 173,876 |
| 2017-02-23 | 2017-02-21 | 6.800 | 26,570 | -2,075 | 0.01% | 180,676 |
| 2017-02-22 | 2017-02-20 | 7.000 | 28,645 | -9,775 | 0.01% | 200,515 |
| 2017-02-21 | 2017-02-17 | 6.600 | 38,420 | +11,850 | 0.01% | 253,572 |
| 2017-02-20 | 2017-02-16 | 6.400 | 26,570 | -500 | 0.01% | 170,048 |
| 2017-02-17 | 2017-02-15 | 6.200 | 27,070 | -6,950 | 0.01% | 167,834 |
| 2017-02-16 | 2017-02-14 | 6.000 | 34,020 | +8,450 | 0.01% | 204,120 |
| 2017-02-13 | 2017-02-09 | 5.400 | 25,570 | -50,000 | 0.01% | 138,078 |
| 2017-02-10 | 2017-02-08 | 5.400 | 75,570 | +50,000 | 0.02% | 408,078 |
| 2017-02-08 | 2017-02-06 | 5.200 | 25,570 | -20,000 | 0.01% | 132,964 |
| 2017-02-07 | 2017-02-03 | 5.000 | 45,570 | +20,000 | 0.01% | 227,850 |
| 2017-02-03 | 2017-02-01 | 5.000 | 25,570 | -12,750 | 0.01% | 127,850 |
| 2017-02-02 | 2017-01-27 | 5.000 | 38,320 | +12,750 | 0.01% | 191,600 |
| 2017-01-24 | 2017-01-20 | 4.600 | 25,570 | -15,000 | 0.01% | 117,622 |
| 2017-01-23 | 2017-01-19 | 4.600 | 40,570 | +15,000 | 0.01% | 186,622 |
| 2017-01-18 | 2017-01-16 | 4.600 | 25,570 | -50,250 | 0.01% | 117,622 |
| 2017-01-17 | 2017-01-13 | 4.200 | 75,820 | +50,250 | 0.02% | 318,444 |
| 2017-01-12 | 2017-01-10 | 4.200 | 25,570 | -18,500 | 0.01% | 107,394 |
| 2017-01-11 | 2017-01-09 | 4.200 | 44,070 | +18,500 | 0.01% | 185,094 |
| 2017-01-05 | 2017-01-03 | 4.000 | 25,570 | -850 | 0.01% | 102,280 |
| 2016-12-22 | 2016-12-20 | 4.000 | 26,420 | -10,000 | 0.01% | 105,680 |
| 2016-12-21 | 2016-12-19 | 4.000 | 36,420 | +10,000 | 0.01% | 145,680 |
| 2016-12-09 | 2016-12-07 | 3.600 | 26,420 | -19,850 | 0.01% | 95,112 |
| 2016-12-08 | 2016-12-06 | 3.800 | 46,270 | +25 | 0.02% | 175,826 |
| 2016-12-07 | 2016-12-05 | 3.800 | 46,245 | +19,825 | 0.02% | 175,731 |
| 2016-11-08 | 2016-11-04 | 4.000 | 26,420 | -13,775 | 0.01% | 105,680 |
| 2016-11-07 | 2016-11-03 | 4.000 | 40,195 | +13,775 | 0.01% | 160,780 |
| 2016-10-25 | 2016-10-20 | 4.200 | 26,420 | -25,000 | 0.01% | 110,964 |
| 2016-10-24 | 2016-10-19 | 4.400 | 51,420 | -25,000 | 0.02% | 226,248 |
| 2016-10-19 | 2016-10-17 | 4.600 | 76,420 | -6,150 | 0.03% | 351,532 |
| 2016-10-12 | 2016-10-07 | 4.600 | 82,570 | -50,000 | 0.03% | 379,822 |
| 2016-10-11 | 2016-10-06 | 4.800 | 132,570 | +100,000 | 0.05% | 636,336 |
| 2016-10-07 | 2016-10-05 | 4.800 | 32,570 | -225,000 | 0.01% | 156,336 |
| 2016-10-06 | 2016-10-04 | 4.200 | 257,570 | +75,000 | 0.09% | 1,081,794 |
| 2016-10-03 | 2016-09-29 | 4.200 | 182,570 | +50,000 | 0.06% | 766,794 |
| 2016-09-30 | 2016-09-28 | 4.200 | 132,570 | +100,000 | 0.05% | 556,794 |
| 2016-09-21 | 2016-09-19 | 6.200 | 32,570 | -27,475 | 0.01% | 201,934 |
| 2016-09-20 | 2016-09-15 | 7.800 | 60,045 | +30,625 | 0.02% | 468,351 |
| 2016-09-19 | 2016-09-14 | 8.200 | 29,420 | +3,000 | 0.01% | 241,244 |
| 2016-09-14 | 2016-09-12 | 8.600 | 26,420 | -1,000 | 0.01% | 227,212 |
| 2016-09-12 | 2016-09-08 | 8.200 | 27,420 | +1,000 | 0.01% | 224,844 |
| 2016-09-09 | 2016-09-07 | 8.200 | 26,420 | -8,000 | 0.01% | 216,644 |
| 2016-09-08 | 2016-09-06 | 8.200 | 34,420 | +3,000 | 0.01% | 282,244 |
| 2016-09-07 | 2016-09-05 | 8.200 | 31,420 | -3,000 | 0.01% | 257,644 |
| 2016-09-06 | 2016-09-02 | 8.200 | 34,420 | +1,000 | 0.01% | 282,244 |
| 2016-09-05 | 2016-09-01 | 8.200 | 33,420 | +7,000 | 0.01% | 274,044 |
| 2016-09-01 | 2016-08-30 | 8.000 | 26,420 | -2,500 | 0.01% | 211,360 |
| 2016-08-31 | 2016-08-29 | 8.000 | 28,920 | -13,500 | 0.01% | 231,360 |
| 2016-08-30 | 2016-08-26 | 7.800 | 42,420 | +6,000 | 0.01% | 330,876 |
| 2016-08-29 | 2016-08-25 | 7.000 | 36,420 | +6,000 | 0.01% | 254,940 |
| 2016-08-26 | 2016-08-24 | 7.200 | 30,420 | +4,000 | 0.01% | 219,024 |
| 2015-11-17 | 2015-11-13 | 14.200 | 26,420 | +5,000 | 0.03% | 375,164 |
| 2015-11-16 | 2015-11-12 | 15.200 | 21,420 | +4,375 | 0.02% | 325,584 |
| 2015-11-02 | 2015-10-29 | 16.400 | 17,045 | +750 | 0.02% | 279,538 |
| 2015-10-19 | 2015-10-15 | 16.800 | 16,295 | +5,875 | 0.02% | 273,756 |
| 2015-10-13 | 2015-10-09 | 20.000 | 10,420 | -4,000 | 0.01% | 208,400 |
| 2015-07-14 | 2015-07-10 | 25.800 | 14,420 | -500 | 0.02% | 372,036 |
| 2015-07-13 | 2015-07-09 | 25.600 | 14,920 | +500 | 0.02% | 381,952 |
| 2015-07-10 | 2015-07-08 | 21.800 | 14,420 | +2,000 | 0.02% | 314,356 |
| 2015-07-06 | 2015-07-02 | 31.600 | 12,420 | +750 | 0.01% | 392,472 |
| 2015-07-03 | 2015-06-30 | 33.600 | 11,670 | +1,000 | 0.01% | 392,112 |
| 2015-07-02 | 2015-06-29 | 34.000 | 10,670 | +150 | 0.01% | 362,780 |
| 2015-06-26 | 2015-06-24 | 35.200 | 10,520 | +1,750 | 0.01% | 370,304 |
| 2015-06-25 | 2015-06-23 | 35.200 | 8,770 | +2,750 | 0.01% | 308,704 |
| 2015-06-22 | 2015-06-18 | 34.200 | 6,020 | +3,000 | 0.01% | 205,884 |
| 2015-06-04 | 2015-06-02 | 35.800 | 3,020 | +50 | 0.00% | 108,116 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,970 | +1,000 | 0.00% | 127,710 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,970 | +850 | 0.00% | 135,930 |
| 2015-05-15 | 2015-05-13 | 76.000 | 1,120 | +1,000 | 0.00% | 85,120 |
| 2015-05-06 | 2015-05-04 | 56.000 | 120 | -2,500 | 0.00% | 6,720 |
| 2015-04-24 | 2015-04-22 | 53.000 | 2,620 | +2,500 | 0.00% | 138,860 |
| 2015-04-21 | 2015-04-17 | 57.000 | 120 | -3,350 | 0.00% | 6,840 |
| 2015-04-17 | 2015-04-15 | 44.800 | 3,470 | +2,250 | 0.01% | 155,456 |
| 2015-04-16 | 2015-04-14 | 43.600 | 1,220 | +1,100 | 0.00% | 53,192 |
| 2014-10-09 | 2014-10-07 | 32.000 | 120 | -150 | 0.00% | 3,840 |
| 2014-07-28 | 2014-07-24 | 30.000 | 270 | -1,750 | 0.00% | 8,100 |
| 2014-05-15 | 2014-05-13 | 25.200 | 2,020 | +1,000 | 0.01% | 50,904 |
| 2014-04-28 | 2014-04-24 | 27.600 | 1,020 | +100 | 0.01% | 28,152 |
| 2014-04-25 | 2014-04-23 | 26.400 | 920 | +50 | 0.01% | 24,288 |
| 2013-11-25 | 2013-11-21 | 36.800 | 870 | -675 | 0.01% | 32,016 |
| 2013-11-22 | 2013-11-20 | 37.200 | 1,545 | -75 | 0.01% | 57,474 |
| 2013-10-22 | 2013-10-18 | 28.200 | 1,620 | -1,500 | 0.01% | 45,684 |
| 2013-10-10 | 2013-10-08 | 33.600 | 3,120 | +1,500 | 0.02% | 104,832 |
| 2013-09-16 | 2013-09-12 | 43.800 | 1,620 | +1,500 | 0.01% | 70,956 |
| 2013-08-01 | 2013-07-30 | 52.000 | 120 | -1,500 | 0.00% | 6,240 |
| 2013-07-30 | 2013-07-26 | 54.000 | 1,620 | +1,500 | 0.01% | 87,480 |
| 2013-01-18 | 2013-01-16 | 64.000 | 120 | -25 | 0.00% | 7,680 |
| 2013-01-16 | 2013-01-14 | 63.000 | 145 | +25 | 0.00% | 9,135 |
| 2012-10-15 | 2012-10-11 | 71.000 | 120 | -200 | 0.00% | 8,520 |
| 2012-10-11 | 2012-10-09 | 59.000 | 320 | +200 | 0.01% | 18,880 |
| 2012-02-27 | 2012-02-23 | 68.000 | 120 | +100 | 0.00% | 8,160 |
| 2011-12-08 | 2011-12-06 | 46.400 | 20 | -300 | 0.00% | 928 |
| 2011-12-07 | 2011-12-05 | 45.200 | 320 | -300 | 0.01% | 14,464 |
| 2011-12-06 | 2011-12-02 | 40.000 | 620 | +100 | 0.01% | 24,800 |
| 2011-12-05 | 2011-12-01 | 41.800 | 520 | +200 | 0.01% | 21,736 |
| 2011-12-02 | 2011-11-30 | 41.600 | 320 | +50 | 0.01% | 13,312 |
| 2011-12-01 | 2011-11-29 | 51.000 | 270 | +250 | 0.00% | 13,770 |
| 2010-05-25 | 2010-05-20 | 266.000 | 20 | -50 | 0.00% | 5,320 |
| 2010-05-04 | 2010-04-30 | 346.000 | 70 | -50 | 0.00% | 24,220 |
| 2010-05-03 | 2010-04-29 | 338.000 | 120 | -150 | 0.00% | 40,560 |
| 2010-03-10 | 2010-03-08 | 330.000 | 270 | +75 | 0.01% | 89,100 |
| 2010-03-04 | 2010-03-02 | 336.000 | 195 | +100 | 0.01% | 65,520 |
| 2010-03-03 | 2010-03-01 | 336.000 | 95 | +75 | 0.00% | 31,920 |
| 2010-02-02 | 2010-01-29 | 476.000 | 20 | -50 | 0.00% | 9,520 |
| 2010-01-29 | 2010-01-27 | 484.000 | 70 | +50 | 0.00% | 33,880 |
| 2009-11-25 | 2009-11-23 | 484.000 | 20 | -50 | 0.00% | 9,680 |
| 2009-10-19 | 2009-10-15 | 596.000 | 70 | -50 | 0.01% | 41,720 |
| 2009-08-17 | 2009-08-13 | 430.000 | 120 | +100 | 0.01% | 51,600 |
| 2009-07-13 | 2009-07-09 | 380.000 | 20 | -100 | 0.00% | 7,600 |
| 2009-03-24 | 2009-03-20 | 100.000 | 120 | -1,080 | 0.01% | 12,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 1,200 | +1,080 | 0.09% | 129,600 |
| 2008-08-11 | 2008-08-07 | 204.000 | 120 | +50 | 0.01% | 24,480 |
| 2008-07-14 | 2008-07-10 | 213.081 | 70 | -1 | 0.01% | 14,916 |
| 2008-06-11 | 2008-06-06 | 365.000 | 71 | +51 | 0.01% | 25,915 |
| 2008-01-17 | 2008-01-15 | 424.189 | 20 | -61 | 0.00% | 8,484 |
| 2008-01-07 | 2008-01-03 | 670.811 | 81 | -58 | 0.02% | 54,336 |
| 2008-01-03 | 2007-12-31 | 720.135 | 139 | +53 | 0.03% | 100,099 |
| 2007-12-11 | 2007-12-07 | 799.054 | 86 | -51 | 0.02% | 68,719 |
| 2007-12-05 | 2007-12-03 | 927.297 | 137 | +20 | 0.03% | 127,040 |
| 2007-12-04 | 2007-11-30 | 828.649 | 117 | +46 | 0.02% | 96,952 |
| 2007-11-21 | 2007-11-19 | 720.135 | 71 | +51 | 0.01% | 51,130 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 20 | -31 | 0.00% | 36,697 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 51 | 0.01% | 73,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy