History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 4,494,085 | +0 | 0.85% | 373,009 |
| 2025-10-13 | 2025-10-09 | 0.082 | 4,494,085 | +0 | 0.85% | 368,515 |
| 2025-10-10 | 2025-10-08 | 0.081 | 4,494,085 | +0 | 0.85% | 364,021 |
| 2025-10-09 | 2025-10-06 | 0.076 | 4,494,085 | +0 | 0.85% | 341,550 |
| 2025-10-08 | 2025-10-03 | 0.077 | 4,494,085 | +0 | 0.85% | 346,045 |
| 2025-10-06 | 2025-10-02 | 0.081 | 4,494,085 | +0 | 0.85% | 364,021 |
| 2025-10-03 | 2025-09-30 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-10-02 | 2025-09-29 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-29 | 2025-09-25 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-26 | 2025-09-24 | 0.075 | 4,494,085 | +0 | 0.85% | 337,056 |
| 2025-09-25 | 2025-09-23 | 0.075 | 4,494,085 | +0 | 0.85% | 337,056 |
| 2025-09-24 | 2025-09-22 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-23 | 2025-09-19 | 0.079 | 4,494,085 | +0 | 0.85% | 355,033 |
| 2025-09-22 | 2025-09-18 | 0.079 | 4,494,085 | +0 | 0.85% | 355,033 |
| 2025-09-19 | 2025-09-17 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-17 | 2025-09-15 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-16 | 2025-09-12 | 0.080 | 4,494,085 | +0 | 0.85% | 359,527 |
| 2025-09-15 | 2025-09-11 | 0.082 | 4,494,085 | +0 | 0.85% | 368,515 |
| 2025-09-12 | 2025-09-10 | 0.082 | 4,494,085 | +0 | 0.85% | 368,515 |
| 2025-09-11 | 2025-09-09 | 0.082 | 4,494,085 | +0 | 0.85% | 368,515 |
| 2025-09-10 | 2025-09-08 | 0.085 | 4,494,085 | +0 | 0.85% | 381,997 |
| 2025-09-09 | 2025-09-05 | 0.085 | 4,494,085 | +0 | 0.85% | 381,997 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,494,085 | +0 | 0.85% | 395,479 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,494,085 | +0 | 0.85% | 395,479 |
| 2025-09-04 | 2025-09-02 | 0.083 | 4,494,085 | +0 | 0.85% | 373,009 |
| 2025-09-03 | 2025-09-01 | 0.083 | 4,494,085 | +0 | 0.85% | 373,009 |
| 2025-09-02 | 2025-08-29 | 0.084 | 4,494,085 | +0 | 0.85% | 377,503 |
| 2025-09-01 | 2025-08-28 | 0.084 | 4,494,085 | +0 | 0.85% | 377,503 |
| 2025-08-29 | 2025-08-27 | 0.085 | 4,494,085 | +0 | 0.85% | 381,997 |
| 2025-08-28 | 2025-08-26 | 0.087 | 4,494,085 | +0 | 0.85% | 390,985 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,494,085 | +0 | 0.85% | 399,974 |
| 2025-08-26 | 2025-08-22 | 0.088 | 4,494,085 | +0 | 0.85% | 395,479 |
| 2025-08-25 | 2025-08-21 | 0.088 | 4,494,085 | +0 | 0.85% | 395,479 |
| 2025-08-22 | 2025-08-20 | 0.089 | 4,494,085 | +0 | 0.85% | 399,974 |
| 2025-08-21 | 2025-08-19 | 0.088 | 4,494,085 | +0 | 0.85% | 395,479 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,494,085 | +0 | 0.85% | 386,491 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,494,085 | +0 | 0.85% | 471,879 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,494,085 | +0 | 0.85% | 471,879 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,494,085 | +0 | 0.85% | 471,879 |
| 2025-08-14 | 2025-08-12 | 0.110 | 4,494,085 | +0 | 0.85% | 494,349 |
| 2025-08-13 | 2025-08-11 | 0.113 | 4,494,085 | +0 | 0.85% | 507,832 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,494,085 | +0 | 0.85% | 489,855 |
| 2025-08-11 | 2025-08-07 | 0.097 | 4,494,085 | +0 | 0.85% | 435,926 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,494,085 | +0 | 0.85% | 431,432 |
| 2025-08-07 | 2025-08-05 | 0.101 | 4,494,085 | +0 | 0.85% | 453,903 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,494,085 | +0 | 0.85% | 449,408 |
| 2025-08-05 | 2025-08-01 | 0.095 | 4,494,085 | +0 | 0.85% | 426,938 |
| 2025-08-04 | 2025-07-31 | 0.096 | 4,494,085 | +0 | 0.85% | 431,432 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,494,085 | +0 | 0.85% | 458,397 |
| 2025-07-31 | 2025-07-29 | 0.097 | 4,494,085 | +0 | 0.85% | 435,926 |
| 2025-07-30 | 2025-07-28 | 0.101 | 4,494,085 | +0 | 0.85% | 453,903 |
| 2025-07-29 | 2025-07-25 | 0.102 | 4,494,085 | +0 | 0.85% | 458,397 |
| 2025-07-28 | 2025-07-24 | 0.097 | 4,494,085 | +0 | 0.85% | 435,926 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,494,085 | -20,000 | 0.85% | 485,361 |
| 2024-08-08 | 2024-08-06 | 0.056 | 4,514,085 | -100,000 | 0.86% | 252,789 |
| 2024-06-28 | 2024-06-26 | 0.075 | 4,614,085 | +100,000 | 0.88% | 346,056 |
| 2024-06-27 | 2024-06-25 | 0.077 | 4,514,085 | -200,000 | 0.86% | 347,585 |
| 2024-06-24 | 2024-06-20 | 0.081 | 4,714,085 | -80,000 | 0.90% | 381,841 |
| 2024-06-19 | 2024-06-17 | 0.067 | 4,794,085 | +80,000 | 0.91% | 321,204 |
| 2024-05-24 | 2024-05-22 | 0.066 | 4,714,085 | -660,000 | 0.90% | 311,130 |
| 2023-09-20 | 2023-09-18 | 0.069 | 5,374,085 | -40,000 | 1.02% | 370,812 |
| 2023-09-19 | 2023-09-15 | 0.091 | 5,414,085 | +120,000 | 1.03% | 492,682 |
| 2023-03-24 | 2023-03-22 | 0.138 | 5,294,085 | -20,000 | 1.01% | 730,584 |
| 2023-03-17 | 2023-03-15 | 0.203 | 5,314,085 | -120,000 | 1.01% | 1,078,759 |
| 2023-03-09 | 2023-03-07 | 0.205 | 5,434,085 | -180,000 | 1.03% | 1,113,987 |
| 2023-02-27 | 2023-02-23 | 0.202 | 5,614,085 | -880,000 | 1.07% | 1,134,045 |
| 2023-02-24 | 2023-02-22 | 0.206 | 6,494,085 | -260,000 | 1.23% | 1,337,782 |
| 2023-02-22 | 2023-02-20 | 0.189 | 6,754,085 | +20,000 | 1.28% | 1,276,522 |
| 2023-02-21 | 2023-02-17 | 0.183 | 6,734,085 | -20,000 | 1.28% | 1,232,338 |
| 2023-02-08 | 2023-02-06 | 0.196 | 6,754,085 | -2,532,000 | 1.28% | 1,323,801 |
| 2023-02-07 | 2023-02-03 | 0.197 | 9,286,085 | -40,000 | 1.76% | 1,829,359 |
| 2023-01-12 | 2023-01-10 | 0.197 | 9,326,085 | +40,000 | 1.77% | 1,837,239 |
| 2023-01-06 | 2023-01-04 | 0.194 | 9,286,085 | +60,000 | 1.76% | 1,801,500 |
| 2022-12-20 | 2022-12-16 | 0.200 | 9,226,085 | -20,000 | 1.75% | 1,845,217 |
| 2022-12-08 | 2022-12-06 | 0.210 | 9,246,085 | +40,000 | 1.76% | 1,941,678 |
| 2022-11-10 | 2022-11-08 | 0.207 | 9,206,085 | -80,000 | 1.75% | 1,905,660 |
| 2022-11-02 | 2022-10-31 | 0.160 | 9,286,085 | +20,000 | 1.76% | 1,485,774 |
| 2022-11-01 | 2022-10-28 | 0.162 | 9,266,085 | +20,000 | 1.76% | 1,501,106 |
| 2022-10-31 | 2022-10-27 | 0.165 | 9,246,085 | +20,000 | 1.76% | 1,525,604 |
| 2022-10-25 | 2022-10-21 | 0.178 | 9,226,085 | +40,000 | 1.75% | 1,642,243 |
| 2022-09-20 | 2022-09-16 | 0.275 | 9,186,085 | -20,000 | 1.75% | 2,526,173 |
| 2022-09-05 | 2022-09-01 | 0.360 | 9,206,085 | +20,000 | 1.75% | 3,314,191 |
| 2022-09-02 | 2022-08-31 | 0.330 | 9,186,085 | +20,000 | 1.75% | 3,031,408 |
| 2022-08-31 | 2022-08-29 | 0.390 | 9,166,085 | +340,000 | 1.74% | 3,574,773 |
| 2022-08-30 | 2022-08-26 | 0.410 | 8,826,085 | +3,140,000 | 1.68% | 3,618,695 |
| 2022-08-29 | 2022-08-25 | 0.385 | 5,686,085 | -40,000 | 1.08% | 2,189,143 |
| 2022-08-26 | 2022-08-24 | 0.270 | 5,726,085 | -280,000 | 1.09% | 1,546,043 |
| 2022-08-25 | 2022-08-23 | 0.330 | 6,006,085 | +200,000 | 1.14% | 1,982,008 |
| 2022-08-09 | 2022-08-05 | 0.102 | 5,806,085 | -20,000 | 1.10% | 592,221 |
| 2022-08-08 | 2022-08-04 | 0.101 | 5,826,085 | +100,000 | 1.11% | 588,435 |
| 2022-07-28 | 2022-07-26 | 0.133 | 5,726,085 | -340,000 | 1.09% | 761,569 |
| 2022-06-30 | 2022-06-28 | 0.190 | 6,066,085 | -80,000 | 1.15% | 1,152,556 |
| 2022-06-29 | 2022-06-27 | 0.171 | 6,146,085 | +180,000 | 1.17% | 1,050,981 |
| 2022-06-28 | 2022-06-24 | 0.175 | 5,966,085 | +180,000 | 1.13% | 1,044,065 |
| 2022-06-27 | 2022-06-23 | 0.207 | 5,786,085 | +200,000 | 1.10% | 1,197,720 |
| 2022-06-24 | 2022-06-22 | 0.285 | 5,586,085 | -3,360,000 | 1.06% | 1,592,034 |
| 2022-06-23 | 2022-06-21 | 0.225 | 8,946,085 | +179,925 | 1.70% | 2,012,869 |
| 2022-05-31 | 2022-05-27 | 0.105 | 8,766,160 | +80,000 | 1.67% | 920,447 |
| 2022-05-30 | 2022-05-26 | 0.105 | 8,686,160 | +100,000 | 1.65% | 912,047 |
| 2022-05-23 | 2022-05-19 | 0.105 | 8,586,160 | +160,000 | 1.63% | 901,547 |
| 2022-05-20 | 2022-05-18 | 0.100 | 8,426,160 | +120,000 | 1.60% | 842,616 |
| 2022-05-17 | 2022-05-13 | 0.104 | 8,306,160 | +160,000 | 1.58% | 863,841 |
| 2022-05-16 | 2022-05-12 | 0.102 | 8,146,160 | +220,000 | 1.55% | 830,908 |
| 2022-05-12 | 2022-05-10 | 0.102 | 7,926,160 | -60,000 | 1.51% | 808,468 |
| 2022-04-29 | 2022-04-27 | 0.102 | 7,986,160 | +200,000 | 1.52% | 814,588 |
| 2022-04-28 | 2022-04-26 | 0.102 | 7,786,160 | +20,000 | 1.48% | 794,188 |
| 2022-04-25 | 2022-04-21 | 0.102 | 7,766,160 | -1,040,000 | 1.48% | 792,148 |
| 2022-04-22 | 2022-04-20 | 0.129 | 8,806,160 | -1,000,000 | 1.67% | 1,135,995 |
| 2022-04-21 | 2022-04-19 | 0.140 | 9,806,160 | -600,000 | 1.86% | 1,372,862 |
| 2022-03-31 | 2022-03-29 | 0.110 | 10,406,160 | +500,000 | 1.98% | 1,144,678 |
| 2022-03-30 | 2022-03-28 | 0.111 | 9,906,160 | +1,500 | 1.88% | 1,099,584 |
| 2022-03-21 | 2022-03-17 | 0.115 | 9,904,660 | +400,000 | 1.88% | 1,139,036 |
| 2022-03-15 | 2022-03-11 | 0.122 | 9,504,660 | +480,000 | 1.81% | 1,159,569 |
| 2022-03-14 | 2022-03-10 | 0.122 | 9,024,660 | +580,000 | 1.71% | 1,101,009 |
| 2022-03-10 | 2022-03-08 | 0.121 | 8,444,660 | +720,000 | 1.60% | 1,021,804 |
| 2022-03-09 | 2022-03-07 | 0.125 | 7,724,660 | +360,000 | 1.47% | 965,582 |
| 2022-03-07 | 2022-03-03 | 0.125 | 7,364,660 | +840,000 | 1.40% | 920,582 |
| 2022-03-04 | 2022-03-02 | 0.128 | 6,524,660 | +180,000 | 1.24% | 835,156 |
| 2022-03-02 | 2022-02-28 | 0.129 | 6,344,660 | +1,420,000 | 1.21% | 818,461 |
| 2022-02-28 | 2022-02-24 | 0.132 | 4,924,660 | +20,000 | 0.94% | 650,055 |
| 2022-02-15 | 2022-02-11 | 0.135 | 4,904,660 | -19,000 | 0.93% | 662,129 |
| 2022-01-28 | 2022-01-26 | 0.137 | 4,923,660 | -20,000 | 0.94% | 674,541 |
| 2022-01-20 | 2022-01-18 | 0.150 | 4,943,660 | -200,000 | 0.94% | 741,549 |
| 2022-01-14 | 2022-01-12 | 0.138 | 5,143,660 | -20,000 | 0.98% | 709,825 |
| 2021-08-31 | 2021-08-27 | 0.110 | 5,163,660 | +20,000 | 0.98% | 568,003 |
| 2021-05-05 | 2021-05-03 | 0.140 | 5,143,660 | +200,000 | 0.98% | 720,112 |
| 2021-04-28 | 2021-04-26 | 0.145 | 4,943,660 | +20,000 | 0.94% | 716,831 |
| 2021-03-03 | 2021-03-01 | 0.155 | 4,923,660 | -60,000 | 0.94% | 763,167 |
| 2021-02-25 | 2021-02-23 | 0.162 | 4,983,660 | +60,000 | 0.95% | 807,353 |
| 2020-11-17 | 2020-11-13 | 0.148 | 4,923,660 | +100,000 | 0.94% | 728,702 |
| 2020-11-05 | 2020-11-03 | 0.134 | 4,823,660 | +20,000 | 0.92% | 646,370 |
| 2020-11-04 | 2020-11-02 | 0.150 | 4,803,660 | -20,000 | 0.91% | 720,549 |
| 2020-10-07 | 2020-10-05 | 0.160 | 4,823,660 | -20,000 | 0.92% | 771,786 |
| 2020-09-24 | 2020-09-22 | 0.155 | 4,843,660 | +60,000 | 0.92% | 750,767 |
| 2020-09-10 | 2020-09-08 | 0.178 | 4,783,660 | +40,000 | 0.91% | 851,491 |
| 2020-09-09 | 2020-09-07 | 0.190 | 4,743,660 | +460,000 | 0.90% | 901,295 |
| 2020-08-26 | 2020-08-24 | 0.196 | 4,283,660 | -20,000 | 0.81% | 839,597 |
| 2020-08-24 | 2020-08-20 | 0.190 | 4,303,660 | +52,000 | 0.82% | 817,695 |
| 2020-08-18 | 2020-08-14 | 0.188 | 4,251,660 | -4,000 | 0.81% | 799,312 |
| 2020-08-10 | 2020-08-06 | 0.220 | 4,255,660 | +100,000 | 0.81% | 936,245 |
| 2020-08-06 | 2020-08-04 | 0.240 | 4,155,660 | +81,000 | 0.79% | 997,358 |
| 2020-08-05 | 2020-08-03 | 0.220 | 4,074,660 | +19,000 | 0.77% | 896,425 |
| 2020-07-31 | 2020-07-29 | 0.240 | 4,055,660 | -5,000 | 0.77% | 973,358 |
| 2020-07-29 | 2020-07-27 | 0.200 | 4,060,660 | +16,500 | 0.77% | 812,132 |
| 2020-07-24 | 2020-07-22 | 0.220 | 4,044,160 | +25,000 | 0.77% | 889,715 |
| 2020-07-20 | 2020-07-16 | 0.200 | 4,019,160 | +72,500 | 0.76% | 803,832 |
| 2020-07-17 | 2020-07-15 | 0.240 | 3,946,660 | +87,000 | 0.75% | 947,198 |
| 2020-07-16 | 2020-07-14 | 0.260 | 3,859,660 | +15,000 | 0.73% | 1,003,512 |
| 2020-07-15 | 2020-07-13 | 0.280 | 3,844,660 | +55,000 | 0.73% | 1,076,505 |
| 2020-07-13 | 2020-07-09 | 0.300 | 3,789,660 | -4,000 | 0.72% | 1,136,898 |
| 2020-06-24 | 2020-06-22 | 0.200 | 3,793,660 | +133,000 | 0.72% | 758,732 |
| 2020-06-23 | 2020-06-19 | 0.200 | 3,660,660 | +91,500 | 0.70% | 732,132 |
| 2020-06-22 | 2020-06-18 | 0.200 | 3,569,160 | +124,500 | 0.68% | 713,832 |
| 2020-06-18 | 2020-06-16 | 0.220 | 3,444,660 | +79,000 | 0.65% | 757,825 |
| 2020-06-15 | 2020-06-11 | 0.220 | 3,365,660 | +31,500 | 0.64% | 740,445 |
| 2020-06-12 | 2020-06-10 | 0.240 | 3,334,160 | +25,000 | 0.63% | 800,198 |
| 2020-06-11 | 2020-06-09 | 0.220 | 3,309,160 | +119,000 | 0.63% | 728,015 |
| 2020-06-10 | 2020-06-08 | 0.220 | 3,190,160 | +15,500 | 0.61% | 701,835 |
| 2020-06-04 | 2020-06-02 | 0.220 | 3,174,660 | +38,500 | 0.60% | 698,425 |
| 2020-06-03 | 2020-06-01 | 0.220 | 3,136,160 | +3,000 | 0.60% | 689,955 |
| 2020-05-29 | 2020-05-27 | 0.220 | 3,133,160 | +50,500 | 0.60% | 689,295 |
| 2020-05-27 | 2020-05-25 | 0.240 | 3,082,660 | +75,000 | 0.59% | 739,838 |
| 2020-05-26 | 2020-05-22 | 0.240 | 3,007,660 | +71,500 | 0.57% | 721,838 |
| 2020-05-25 | 2020-05-21 | 0.260 | 2,936,160 | +25,000 | 0.56% | 763,402 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,911,160 | -500 | 0.55% | 756,902 |
| 2020-05-21 | 2020-05-19 | 0.260 | 2,911,660 | +10,500 | 0.55% | 757,032 |
| 2020-05-20 | 2020-05-18 | 0.280 | 2,901,160 | +56,500 | 0.55% | 812,325 |
| 2020-05-14 | 2020-05-12 | 0.340 | 2,844,660 | +2,500 | 0.54% | 967,184 |
| 2020-05-11 | 2020-05-07 | 0.400 | 2,842,160 | +25,000 | 0.65% | 1,136,864 |
| 2020-05-08 | 2020-05-06 | 0.400 | 2,817,160 | +25,000 | 0.64% | 1,126,864 |
| 2020-05-04 | 2020-04-28 | 0.420 | 2,792,160 | +12,000 | 0.64% | 1,172,707 |
| 2020-04-27 | 2020-04-23 | 0.440 | 2,780,160 | +14,000 | 0.63% | 1,223,270 |
| 2020-04-23 | 2020-04-21 | 0.420 | 2,766,160 | +11,000 | 0.63% | 1,161,787 |
| 2020-04-22 | 2020-04-20 | 0.420 | 2,755,160 | +25,000 | 0.63% | 1,157,167 |
| 2020-03-31 | 2020-03-27 | 0.500 | 2,730,160 | -48,500 | 0.62% | 1,365,080 |
| 2020-03-20 | 2020-03-18 | 0.520 | 2,778,660 | +5,500 | 0.63% | 1,444,903 |
| 2020-03-19 | 2020-03-17 | 0.520 | 2,773,160 | -10,000 | 0.63% | 1,442,043 |
| 2020-03-17 | 2020-03-13 | 0.520 | 2,783,160 | -10,000 | 0.63% | 1,447,243 |
| 2020-02-27 | 2020-02-25 | 0.560 | 2,793,160 | -500 | 0.64% | 1,564,170 |
| 2020-02-24 | 2020-02-20 | 0.580 | 2,793,660 | +500 | 0.64% | 1,620,323 |
| 2020-02-19 | 2020-02-17 | 0.580 | 2,793,160 | -3,000 | 0.64% | 1,620,033 |
| 2020-02-17 | 2020-02-13 | 0.600 | 2,796,160 | +3,000 | 0.64% | 1,677,696 |
| 2020-02-14 | 2020-02-12 | 0.560 | 2,793,160 | -3,500 | 0.64% | 1,564,170 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,796,660 | -150 | 0.64% | 1,454,263 |
| 2020-02-06 | 2020-02-04 | 0.560 | 2,796,810 | -3,000 | 0.64% | 1,566,214 |
| 2020-01-29 | 2020-01-22 | 0.640 | 2,799,810 | -30,000 | 0.64% | 1,791,878 |
| 2020-01-22 | 2020-01-20 | 0.680 | 2,829,810 | -17,500 | 0.65% | 1,924,271 |
| 2020-01-17 | 2020-01-15 | 0.600 | 2,847,310 | +1,500 | 0.65% | 1,708,386 |
| 2020-01-15 | 2020-01-13 | 0.560 | 2,845,810 | +19,500 | 0.65% | 1,593,654 |
| 2020-01-06 | 2020-01-02 | 0.540 | 2,826,310 | +61,550 | 0.64% | 1,526,207 |
| 2019-12-02 | 2019-11-28 | 0.560 | 2,764,760 | -5,000 | 0.63% | 1,548,266 |
| 2019-11-28 | 2019-11-26 | 0.500 | 2,769,760 | -120,000 | 0.63% | 1,384,880 |
| 2019-11-18 | 2019-11-14 | 0.540 | 2,889,760 | +16,000 | 0.66% | 1,560,470 |
| 2019-11-14 | 2019-11-12 | 0.560 | 2,873,760 | -1,000 | 0.66% | 1,609,306 |
| 2019-11-06 | 2019-11-04 | 0.680 | 2,874,760 | +10,000 | 0.66% | 1,954,837 |
| 2019-11-05 | 2019-11-01 | 0.640 | 2,864,760 | +30,000 | 0.65% | 1,833,446 |
| 2019-10-30 | 2019-10-28 | 0.600 | 2,834,760 | -16,000 | 0.65% | 1,700,856 |
| 2019-10-25 | 2019-10-23 | 0.500 | 2,850,760 | -50,000 | 0.65% | 1,425,380 |
| 2019-10-21 | 2019-10-17 | 0.460 | 2,900,760 | -98,000 | 0.66% | 1,334,350 |
| 2019-10-18 | 2019-10-16 | 0.480 | 2,998,760 | +68,000 | 0.68% | 1,439,405 |
| 2019-10-14 | 2019-10-10 | 0.400 | 2,930,760 | -10,000 | 0.67% | 1,172,304 |
| 2019-10-11 | 2019-10-09 | 0.420 | 2,940,760 | +55,000 | 0.67% | 1,235,119 |
| 2019-10-08 | 2019-10-03 | 0.420 | 2,885,760 | +100,000 | 0.66% | 1,212,019 |
| 2019-09-26 | 2019-09-24 | 0.400 | 2,785,760 | +5,000 | 0.64% | 1,114,304 |
| 2019-09-25 | 2019-09-23 | 0.420 | 2,780,760 | +100,000 | 0.63% | 1,167,919 |
| 2019-09-24 | 2019-09-20 | 0.400 | 2,680,760 | -7,000 | 0.61% | 1,072,304 |
| 2019-09-23 | 2019-09-19 | 0.400 | 2,687,760 | +3,000 | 0.61% | 1,075,104 |
| 2019-09-19 | 2019-09-17 | 0.400 | 2,684,760 | -500 | 0.61% | 1,073,904 |
| 2019-09-16 | 2019-09-12 | 0.400 | 2,685,260 | -23,500 | 0.61% | 1,074,104 |
| 2019-08-23 | 2019-08-21 | 0.400 | 2,708,760 | +7,000 | 0.62% | 1,083,504 |
| 2019-08-22 | 2019-08-20 | 0.500 | 2,701,760 | +500 | 0.62% | 1,350,880 |
| 2019-08-21 | 2019-08-19 | 0.500 | 2,701,260 | +500 | 0.62% | 1,350,630 |
| 2019-08-16 | 2019-08-14 | 0.580 | 2,700,760 | -10,000 | 0.62% | 1,566,441 |
| 2019-08-08 | 2019-08-06 | 0.620 | 2,710,760 | -10,000 | 0.62% | 1,680,671 |
| 2019-08-05 | 2019-08-01 | 0.660 | 2,720,760 | +10,500 | 0.62% | 1,795,702 |
| 2019-07-30 | 2019-07-26 | 0.700 | 2,710,260 | -2,500 | 0.62% | 1,897,182 |
| 2019-07-29 | 2019-07-25 | 0.700 | 2,712,760 | -8,000 | 0.62% | 1,898,932 |
| 2019-07-19 | 2019-07-17 | 0.700 | 2,720,760 | -47,500 | 0.62% | 1,904,532 |
| 2019-07-02 | 2019-06-27 | 0.720 | 2,768,260 | +1,500 | 0.63% | 1,993,147 |
| 2019-06-28 | 2019-06-26 | 0.680 | 2,766,760 | -4,000 | 0.63% | 1,881,397 |
| 2019-06-19 | 2019-06-17 | 0.740 | 2,770,760 | -7,000 | 0.63% | 2,050,362 |
| 2019-05-30 | 2019-05-28 | 0.680 | 2,777,760 | +500 | 0.63% | 1,888,877 |
| 2019-05-15 | 2019-05-10 | 0.760 | 2,777,260 | +3,000 | 0.63% | 2,110,718 |
| 2019-05-10 | 2019-05-08 | 0.800 | 2,774,260 | +2,000 | 0.63% | 2,219,408 |
| 2019-05-07 | 2019-05-03 | 0.840 | 2,772,260 | +5,000 | 0.63% | 2,328,698 |
| 2019-05-02 | 2019-04-29 | 0.860 | 2,767,260 | -11,000 | 0.63% | 2,379,844 |
| 2019-04-29 | 2019-04-25 | 0.760 | 2,778,260 | -92,500 | 0.63% | 2,111,478 |
| 2019-04-26 | 2019-04-24 | 0.800 | 2,870,760 | -3,500 | 0.65% | 2,296,608 |
| 2019-04-25 | 2019-04-23 | 0.820 | 2,874,260 | -21,000 | 0.66% | 2,356,893 |
| 2019-04-04 | 2019-04-02 | 0.800 | 2,895,260 | -5,500 | 0.66% | 2,316,208 |
| 2019-04-01 | 2019-03-28 | 0.860 | 2,900,760 | -7,000 | 0.66% | 2,494,654 |
| 2019-03-22 | 2019-03-20 | 0.940 | 2,907,760 | +12,500 | 0.66% | 2,733,294 |
| 2019-03-20 | 2019-03-18 | 0.920 | 2,895,260 | +21,000 | 0.66% | 2,663,639 |
| 2019-03-19 | 2019-03-15 | 0.900 | 2,874,260 | +9,500 | 0.66% | 2,586,834 |
| 2019-03-14 | 2019-03-12 | 0.980 | 2,864,760 | -4,500 | 0.65% | 2,807,465 |
| 2019-03-13 | 2019-03-11 | 1.020 | 2,869,260 | -500 | 0.65% | 2,926,645 |
| 2019-03-12 | 2019-03-08 | 0.960 | 2,869,760 | +2,500 | 0.65% | 2,754,970 |
| 2019-03-08 | 2019-03-06 | 0.980 | 2,867,260 | +20,000 | 0.65% | 2,809,915 |
| 2019-03-07 | 2019-03-05 | 1.000 | 2,847,260 | -3,000 | 0.65% | 2,847,260 |
| 2019-03-06 | 2019-03-04 | 1.020 | 2,850,260 | -5,000 | 0.65% | 2,907,265 |
| 2019-03-05 | 2019-03-01 | 1.020 | 2,855,260 | -85,000 | 0.65% | 2,912,365 |
| 2019-03-04 | 2019-02-28 | 1.020 | 2,940,260 | +94,000 | 0.67% | 2,999,065 |
| 2019-03-01 | 2019-02-27 | 1.060 | 2,846,260 | -10,000 | 0.65% | 3,017,036 |
| 2019-02-28 | 2019-02-26 | 1.060 | 2,856,260 | +2,000 | 0.65% | 3,027,636 |
| 2019-02-27 | 2019-02-25 | 1.060 | 2,854,260 | -24,000 | 0.65% | 3,025,516 |
| 2019-02-26 | 2019-02-22 | 1.020 | 2,878,260 | -9,500 | 0.66% | 2,935,825 |
| 2019-02-25 | 2019-02-21 | 0.980 | 2,887,760 | +5,000 | 0.66% | 2,830,005 |
| 2019-02-22 | 2019-02-20 | 1.040 | 2,882,760 | -73,000 | 0.66% | 2,998,070 |
| 2019-02-21 | 2019-02-19 | 1.000 | 2,955,760 | -7,500 | 0.67% | 2,955,760 |
| 2019-02-19 | 2019-02-15 | 0.920 | 2,963,260 | +8,000 | 0.68% | 2,726,199 |
| 2019-02-18 | 2019-02-14 | 0.980 | 2,955,260 | +6,500 | 0.67% | 2,896,155 |
| 2019-02-15 | 2019-02-13 | 0.940 | 2,948,760 | +1,000 | 0.67% | 2,771,834 |
| 2019-02-12 | 2019-02-08 | 1.020 | 2,947,760 | +10,000 | 0.67% | 3,006,715 |
| 2019-02-11 | 2019-02-04 | 0.980 | 2,937,760 | +5,500 | 0.67% | 2,879,005 |
| 2019-02-08 | 2019-01-31 | 0.900 | 2,932,260 | -8,000 | 0.67% | 2,639,034 |
| 2019-01-30 | 2019-01-28 | 0.920 | 2,940,260 | -3,000 | 0.67% | 2,705,039 |
| 2019-01-29 | 2019-01-25 | 0.900 | 2,943,260 | -1,000 | 0.67% | 2,648,934 |
| 2019-01-28 | 2019-01-24 | 0.920 | 2,944,260 | -1,000 | 0.67% | 2,708,719 |
| 2019-01-25 | 2019-01-23 | 0.940 | 2,945,260 | +2,500 | 0.67% | 2,768,544 |
| 2019-01-24 | 2019-01-22 | 0.960 | 2,942,760 | +53,500 | 0.67% | 2,825,050 |
| 2019-01-22 | 2019-01-18 | 0.980 | 2,889,260 | -2,500 | 0.66% | 2,831,475 |
| 2019-01-21 | 2019-01-17 | 0.980 | 2,891,760 | +7,500 | 0.66% | 2,833,925 |
| 2019-01-18 | 2019-01-16 | 1.080 | 2,884,260 | -9,500 | 0.66% | 3,115,001 |
| 2019-01-17 | 2019-01-15 | 1.080 | 2,893,760 | -2,500 | 0.66% | 3,125,261 |
| 2019-01-16 | 2019-01-14 | 1.040 | 2,896,260 | -97,000 | 0.66% | 3,012,110 |
| 2019-01-15 | 2019-01-11 | 1.080 | 2,993,260 | +23,000 | 0.68% | 3,232,721 |
| 2019-01-14 | 2019-01-10 | 1.160 | 2,970,260 | -21,000 | 0.68% | 3,445,502 |
| 2019-01-11 | 2019-01-09 | 1.120 | 2,991,260 | -211,000 | 0.68% | 3,350,211 |
| 2019-01-10 | 2019-01-08 | 1.040 | 3,202,260 | -35,000 | 0.73% | 3,330,350 |
| 2019-01-09 | 2019-01-07 | 1.000 | 3,237,260 | -50,500 | 0.74% | 3,237,260 |
| 2019-01-08 | 2019-01-04 | 1.000 | 3,287,760 | +92,000 | 0.90% | 3,287,760 |
| 2019-01-07 | 2019-01-03 | 0.780 | 3,195,760 | +17,500 | 0.87% | 2,492,693 |
| 2019-01-04 | 2019-01-02 | 0.820 | 3,178,260 | +46,500 | 0.87% | 2,606,173 |
| 2019-01-03 | 2018-12-31 | 0.840 | 3,131,760 | -1,500 | 0.86% | 2,630,678 |
| 2019-01-02 | 2018-12-27 | 0.860 | 3,133,260 | +69,500 | 0.86% | 2,694,604 |
| 2018-12-28 | 2018-12-24 | 1.020 | 3,063,760 | +230,500 | 0.84% | 3,125,035 |
| 2018-12-27 | 2018-12-20 | 1.060 | 2,833,260 | +142,000 | 0.78% | 3,003,256 |
| 2018-12-21 | 2018-12-19 | 1.740 | 2,691,260 | -152,000 | 0.74% | 4,682,792 |
| 2018-12-20 | 2018-12-18 | 1.100 | 2,843,260 | -15,500 | 0.78% | 3,127,586 |
| 2018-12-19 | 2018-12-17 | 0.800 | 2,858,760 | +49,000 | 0.78% | 2,287,008 |
| 2018-12-17 | 2018-12-13 | 0.660 | 2,809,760 | +5,000 | 0.77% | 1,854,442 |
| 2018-12-14 | 2018-12-12 | 0.660 | 2,804,760 | +15,500 | 0.77% | 1,851,142 |
| 2018-12-13 | 2018-12-11 | 0.700 | 2,789,260 | -4,000 | 0.76% | 1,952,482 |
| 2018-12-12 | 2018-12-10 | 0.720 | 2,793,260 | -33,000 | 0.76% | 2,011,147 |
| 2018-12-11 | 2018-12-07 | 0.740 | 2,826,260 | +60,000 | 0.77% | 2,091,432 |
| 2018-12-10 | 2018-12-06 | 0.760 | 2,766,260 | +7,500 | 0.76% | 2,102,358 |
| 2018-12-07 | 2018-12-05 | 0.780 | 2,758,760 | -7,000 | 0.75% | 2,151,833 |
| 2018-12-05 | 2018-12-03 | 0.840 | 2,765,760 | -8,500 | 0.76% | 2,323,238 |
| 2018-12-04 | 2018-11-30 | 0.880 | 2,774,260 | -5,000 | 0.76% | 2,441,349 |
| 2018-11-30 | 2018-11-28 | 0.960 | 2,779,260 | +5,000 | 0.76% | 2,668,090 |
| 2018-11-27 | 2018-11-23 | 1.020 | 2,774,260 | -10,000 | 0.76% | 2,829,745 |
| 2018-11-26 | 2018-11-22 | 1.020 | 2,784,260 | +1,500 | 0.76% | 2,839,945 |
| 2018-11-23 | 2018-11-21 | 1.040 | 2,782,760 | +22,500 | 0.76% | 2,894,070 |
| 2018-11-22 | 2018-11-20 | 1.060 | 2,760,260 | -7,500 | 0.76% | 2,925,876 |
| 2018-11-21 | 2018-11-19 | 1.060 | 2,767,760 | +15,500 | 0.76% | 2,933,826 |
| 2018-11-20 | 2018-11-16 | 1.080 | 2,752,260 | +1,000 | 0.75% | 2,972,441 |
| 2018-11-16 | 2018-11-14 | 1.120 | 2,751,260 | -13,000 | 0.75% | 3,081,411 |
| 2018-11-15 | 2018-11-13 | 1.200 | 2,764,260 | +26,000 | 0.76% | 3,317,112 |
| 2018-11-09 | 2018-11-07 | 1.220 | 2,738,260 | +5,000 | 0.75% | 3,340,677 |
| 2018-11-05 | 2018-11-01 | 1.360 | 2,733,260 | -6,000 | 0.75% | 3,717,234 |
| 2018-10-31 | 2018-10-29 | 1.320 | 2,739,260 | -9,000 | 0.75% | 3,615,823 |
| 2018-10-30 | 2018-10-26 | 1.300 | 2,748,260 | +4,500 | 0.75% | 3,572,738 |
| 2018-10-25 | 2018-10-23 | 1.380 | 2,743,760 | -17,500 | 0.75% | 3,786,389 |
| 2018-10-24 | 2018-10-22 | 1.360 | 2,761,260 | -1,500 | 0.76% | 3,755,314 |
| 2018-10-22 | 2018-10-18 | 1.360 | 2,762,760 | +3,500 | 0.76% | 3,757,354 |
| 2018-10-12 | 2018-10-10 | 1.220 | 2,759,260 | +2,500 | 0.75% | 3,366,297 |
| 2018-10-11 | 2018-10-09 | 1.240 | 2,756,760 | -3,000 | 0.75% | 3,418,382 |
| 2018-10-10 | 2018-10-08 | 1.140 | 2,759,760 | +7,500 | 0.75% | 3,146,126 |
| 2018-10-05 | 2018-10-03 | 1.260 | 2,752,260 | +22,500 | 0.75% | 3,467,848 |
| 2018-10-04 | 2018-10-02 | 1.280 | 2,729,760 | +2,000 | 0.75% | 3,494,093 |
| 2018-10-03 | 2018-09-28 | 1.280 | 2,727,760 | -10,500 | 0.75% | 3,491,533 |
| 2018-10-02 | 2018-09-27 | 1.320 | 2,738,260 | +21,500 | 0.75% | 3,614,503 |
| 2018-09-26 | 2018-09-21 | 1.320 | 2,716,760 | +1,000 | 0.74% | 3,586,123 |
| 2018-09-24 | 2018-09-20 | 1.420 | 2,715,760 | -26,000 | 0.74% | 3,856,379 |
| 2018-09-21 | 2018-09-19 | 1.460 | 2,741,760 | +7,000 | 0.75% | 4,002,970 |
| 2018-09-20 | 2018-09-18 | 1.440 | 2,734,760 | +15,500 | 0.75% | 3,938,054 |
| 2018-09-19 | 2018-09-17 | 1.460 | 2,719,260 | +27,500 | 0.74% | 3,970,120 |
| 2018-09-18 | 2018-09-14 | 1.540 | 2,691,760 | +54,000 | 0.74% | 4,145,310 |
| 2018-09-17 | 2018-09-13 | 1.600 | 2,637,760 | -57,500 | 0.72% | 4,220,416 |
| 2018-09-13 | 2018-09-11 | 1.380 | 2,695,260 | -47,500 | 0.74% | 3,719,459 |
| 2018-09-12 | 2018-09-10 | 1.400 | 2,742,760 | +2,000 | 0.75% | 3,839,864 |
| 2018-09-11 | 2018-09-07 | 1.320 | 2,740,760 | -2,500 | 0.75% | 3,617,803 |
| 2018-09-10 | 2018-09-06 | 1.380 | 2,743,260 | -4,500 | 0.75% | 3,785,699 |
| 2018-09-07 | 2018-09-05 | 1.340 | 2,747,760 | -4,000 | 0.75% | 3,681,998 |
| 2018-09-06 | 2018-09-04 | 1.320 | 2,751,760 | -5,000 | 0.75% | 3,632,323 |
| 2018-09-05 | 2018-09-03 | 1.320 | 2,756,760 | +2,000 | 0.75% | 3,638,923 |
| 2018-09-04 | 2018-08-31 | 1.340 | 2,754,760 | +6,000 | 0.75% | 3,691,378 |
| 2018-08-31 | 2018-08-29 | 1.440 | 2,748,760 | -10,000 | 0.75% | 3,958,214 |
| 2018-08-30 | 2018-08-28 | 1.480 | 2,758,760 | -12,500 | 0.75% | 4,082,965 |
| 2018-08-29 | 2018-08-27 | 1.420 | 2,771,260 | +21,500 | 0.76% | 3,935,189 |
| 2018-08-28 | 2018-08-24 | 1.400 | 2,749,760 | -17,500 | 0.75% | 3,849,664 |
| 2018-08-27 | 2018-08-23 | 1.360 | 2,767,260 | -4,500 | 0.76% | 3,763,474 |
| 2018-08-24 | 2018-08-22 | 1.260 | 2,771,760 | -6,500 | 0.76% | 3,492,418 |
| 2018-08-23 | 2018-08-21 | 1.260 | 2,778,260 | +4,500 | 0.76% | 3,500,608 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,773,760 | -1,000 | 0.76% | 3,383,987 |
| 2018-08-21 | 2018-08-17 | 1.260 | 2,774,760 | +4,500 | 0.76% | 3,496,198 |
| 2018-08-20 | 2018-08-16 | 1.280 | 2,770,260 | +8,500 | 0.76% | 3,545,933 |
| 2018-08-17 | 2018-08-15 | 1.420 | 2,761,760 | -1,000 | 0.76% | 3,921,699 |
| 2018-08-16 | 2018-08-14 | 1.500 | 2,762,760 | +26,500 | 0.76% | 4,144,140 |
| 2018-08-15 | 2018-08-13 | 1.260 | 2,736,260 | -21,500 | 0.75% | 3,447,688 |
| 2018-08-14 | 2018-08-10 | 1.420 | 2,757,760 | +13,000 | 0.75% | 3,916,019 |
| 2018-08-13 | 2018-08-09 | 1.420 | 2,744,760 | -9,500 | 0.75% | 3,897,559 |
| 2018-08-10 | 2018-08-08 | 1.420 | 2,754,260 | -27,500 | 0.75% | 3,911,049 |
| 2018-08-09 | 2018-08-07 | 1.380 | 2,781,760 | -6,000 | 0.76% | 3,838,829 |
| 2018-08-08 | 2018-08-06 | 1.460 | 2,787,760 | -18,000 | 0.76% | 4,070,130 |
| 2018-08-07 | 2018-08-03 | 1.660 | 2,805,760 | -58,000 | 0.77% | 4,657,562 |
| 2018-08-06 | 2018-08-02 | 1.900 | 2,863,760 | -300,500 | 0.78% | 5,441,144 |
| 2018-08-03 | 2018-08-01 | 2.220 | 3,164,260 | -215,500 | 0.87% | 7,024,657 |
| 2018-08-02 | 2018-07-31 | 2.380 | 3,379,760 | +688,500 | 0.92% | 8,043,829 |
| 2018-08-01 | 2018-07-30 | 2.560 | 2,691,260 | +23,000 | 0.74% | 6,889,626 |
| 2018-07-31 | 2018-07-27 | 2.400 | 2,668,260 | +2,000 | 0.73% | 6,403,824 |
| 2018-07-30 | 2018-07-26 | 2.360 | 2,666,260 | -8,000 | 0.73% | 6,292,374 |
| 2018-07-27 | 2018-07-25 | 2.400 | 2,674,260 | +7,000 | 0.73% | 6,418,224 |
| 2018-07-26 | 2018-07-24 | 2.500 | 2,667,260 | -10,500 | 0.73% | 6,668,150 |
| 2018-07-25 | 2018-07-23 | 2.540 | 2,677,760 | +1,500 | 0.73% | 6,801,510 |
| 2018-07-24 | 2018-07-20 | 2.800 | 2,676,260 | +500 | 0.73% | 7,493,528 |
| 2018-07-23 | 2018-07-19 | 2.900 | 2,675,760 | -41,000 | 0.73% | 7,759,704 |
| 2018-07-20 | 2018-07-18 | 2.960 | 2,716,760 | -1,000 | 0.74% | 8,041,610 |
| 2018-07-19 | 2018-07-17 | 2.960 | 2,717,760 | -5,500 | 0.74% | 8,044,570 |
| 2018-07-18 | 2018-07-16 | 3.060 | 2,723,260 | -1,000 | 0.74% | 8,333,176 |
| 2018-07-17 | 2018-07-13 | 3.080 | 2,724,260 | -22,000 | 0.75% | 8,390,721 |
| 2018-07-16 | 2018-07-12 | 3.080 | 2,746,260 | -3,000 | 0.75% | 8,458,481 |
| 2018-07-13 | 2018-07-11 | 2.960 | 2,749,260 | +6,000 | 0.75% | 8,137,810 |
| 2018-07-12 | 2018-07-10 | 3.200 | 2,743,260 | -12,500 | 0.75% | 8,778,432 |
| 2018-07-11 | 2018-07-09 | 2.700 | 2,755,760 | -28,000 | 0.75% | 7,440,552 |
| 2018-07-10 | 2018-07-06 | 2.420 | 2,783,760 | -47,000 | 0.76% | 6,736,699 |
| 2018-07-09 | 2018-07-05 | 2.600 | 2,830,760 | -85,000 | 0.77% | 7,359,976 |
| 2018-07-06 | 2018-07-04 | 3.060 | 2,915,760 | -19,500 | 0.80% | 8,922,226 |
| 2018-07-05 | 2018-07-03 | 3.240 | 2,935,260 | -21,000 | 0.80% | 9,510,242 |
| 2018-07-04 | 2018-06-29 | 3.440 | 2,956,260 | -20,000 | 0.81% | 10,169,534 |
| 2018-07-03 | 2018-06-28 | 3.600 | 2,976,260 | -87,500 | 0.81% | 10,714,536 |
| 2018-06-29 | 2018-06-27 | 3.720 | 3,063,760 | -4,000 | 0.84% | 11,397,187 |
| 2018-06-28 | 2018-06-26 | 3.860 | 3,067,760 | -64,000 | 0.84% | 11,841,554 |
| 2018-06-27 | 2018-06-25 | 4.000 | 3,131,760 | -145,000 | 0.86% | 12,527,040 |
| 2018-06-26 | 2018-06-22 | 4.800 | 3,276,760 | +153,000 | 0.90% | 15,728,448 |
| 2018-06-25 | 2018-06-21 | 5.500 | 3,123,760 | -54,000 | 0.85% | 17,180,680 |
| 2018-06-22 | 2018-06-20 | 5.400 | 3,177,760 | -24,000 | 0.87% | 17,159,904 |
| 2018-06-21 | 2018-06-19 | 5.500 | 3,201,760 | -9,500 | 0.88% | 17,609,680 |
| 2018-06-20 | 2018-06-15 | 5.600 | 3,211,260 | -22,508 | 0.88% | 17,983,056 |
| 2018-06-19 | 2018-06-14 | 5.600 | 3,233,768 | -15,000 | 0.88% | 18,109,101 |
| 2018-06-15 | 2018-06-13 | 5.700 | 3,248,768 | -13,500 | 0.89% | 18,517,978 |
| 2018-06-14 | 2018-06-12 | 5.800 | 3,262,268 | -129,000 | 0.89% | 18,921,154 |
| 2018-06-13 | 2018-06-11 | 6.100 | 3,391,268 | -11,000 | 0.93% | 20,686,735 |
| 2018-06-12 | 2018-06-08 | 6.200 | 3,402,268 | +1,024,500 | 0.93% | 21,094,062 |
| 2018-06-11 | 2018-06-07 | 6.500 | 2,377,768 | -36,500 | 0.65% | 15,455,492 |
| 2018-06-08 | 2018-06-06 | 6.800 | 2,414,268 | +3,000 | 0.66% | 16,417,022 |
| 2018-06-07 | 2018-06-05 | 7.000 | 2,411,268 | +29,500 | 0.66% | 16,878,876 |
| 2018-06-06 | 2018-06-04 | 7.000 | 2,381,768 | +6,000 | 0.65% | 16,672,376 |
| 2018-06-05 | 2018-06-01 | 6.600 | 2,375,768 | -17,000 | 0.65% | 15,680,069 |
| 2018-06-04 | 2018-05-31 | 6.400 | 2,392,768 | +20,000 | 0.65% | 15,313,715 |
| 2018-06-01 | 2018-05-30 | 6.400 | 2,372,768 | -1,000 | 0.65% | 15,185,715 |
| 2018-05-31 | 2018-05-29 | 6.000 | 2,373,768 | -3,500 | 0.65% | 14,242,608 |
| 2018-05-25 | 2018-05-23 | 5.600 | 2,377,268 | +1,500 | 0.65% | 13,312,701 |
| 2018-05-21 | 2018-05-17 | 5.700 | 2,375,768 | -500 | 0.65% | 13,541,878 |
| 2018-05-17 | 2018-05-15 | 6.100 | 2,376,268 | +2,500 | 0.65% | 14,495,235 |
| 2018-05-08 | 2018-05-04 | 6.100 | 2,373,768 | -275 | 0.65% | 14,479,985 |
| 2018-04-30 | 2018-04-26 | 6.300 | 2,374,043 | -2,000 | 0.65% | 14,956,471 |
| 2018-04-26 | 2018-04-24 | 6.400 | 2,376,043 | -1,000 | 0.65% | 15,206,675 |
| 2018-04-23 | 2018-04-19 | 6.700 | 2,377,043 | -5,000 | 0.65% | 15,926,188 |
| 2018-04-13 | 2018-04-11 | 7.000 | 2,382,043 | +3,000 | 0.65% | 16,674,301 |
| 2018-04-12 | 2018-04-10 | 7.400 | 2,379,043 | +1,000 | 0.65% | 17,604,918 |
| 2018-04-09 | 2018-04-04 | 7.200 | 2,378,043 | +1,500 | 0.65% | 17,121,910 |
| 2018-04-06 | 2018-04-03 | 7.000 | 2,376,543 | +500 | 0.65% | 16,635,801 |
| 2018-04-04 | 2018-03-29 | 7.100 | 2,376,043 | +500 | 0.65% | 16,869,905 |
| 2018-03-29 | 2018-03-27 | 7.400 | 2,375,543 | +2,000 | 0.65% | 17,579,018 |
| 2018-03-27 | 2018-03-23 | 7.500 | 2,373,543 | -1,500 | 0.65% | 17,801,572 |
| 2018-03-21 | 2018-03-19 | 7.900 | 2,375,043 | +3,000 | 0.65% | 18,762,840 |
| 2018-03-16 | 2018-03-14 | 8.600 | 2,372,043 | -2,500 | 0.65% | 20,399,570 |
| 2018-03-15 | 2018-03-13 | 8.700 | 2,374,543 | -1,000 | 0.65% | 20,658,524 |
| 2018-03-09 | 2018-03-07 | 8.500 | 2,375,543 | -2,000 | 0.65% | 20,192,115 |
| 2018-03-08 | 2018-03-06 | 8.000 | 2,377,543 | +1,000 | 0.65% | 19,020,344 |
| 2018-03-07 | 2018-03-05 | 8.200 | 2,376,543 | +2,000 | 0.65% | 19,487,653 |
| 2018-03-05 | 2018-03-01 | 8.200 | 2,374,543 | -500 | 0.65% | 19,471,253 |
| 2018-02-23 | 2018-02-21 | 8.500 | 2,375,043 | +4,000 | 0.65% | 20,187,865 |
| 2018-02-21 | 2018-02-15 | 7.900 | 2,371,043 | -4,500 | 0.65% | 18,731,240 |
| 2018-02-09 | 2018-02-07 | 6.800 | 2,375,543 | -500 | 0.65% | 16,153,692 |
| 2018-02-08 | 2018-02-06 | 7.000 | 2,376,043 | +500 | 0.65% | 16,632,301 |
| 2018-02-07 | 2018-02-05 | 7.500 | 2,375,543 | -13,000 | 0.65% | 17,816,572 |
| 2018-02-06 | 2018-02-02 | 8.000 | 2,388,543 | -4,000 | 0.65% | 19,108,344 |
| 2018-02-05 | 2018-02-01 | 7.600 | 2,392,543 | -5,000 | 0.65% | 18,183,327 |
| 2018-02-02 | 2018-01-31 | 7.800 | 2,397,543 | -22,500 | 0.66% | 18,700,835 |
| 2018-01-30 | 2018-01-26 | 8.100 | 2,420,043 | -500 | 0.66% | 19,602,348 |
| 2018-01-29 | 2018-01-25 | 8.500 | 2,420,543 | +500 | 0.66% | 20,574,615 |
| 2018-01-26 | 2018-01-24 | 8.400 | 2,420,043 | -500 | 0.66% | 20,328,361 |
| 2018-01-25 | 2018-01-23 | 9.000 | 2,420,543 | -8,500 | 0.66% | 21,784,887 |
| 2018-01-23 | 2018-01-19 | 9.600 | 2,429,043 | -18,500 | 0.66% | 23,318,813 |
| 2018-01-22 | 2018-01-18 | 9.400 | 2,447,543 | -47,500 | 0.67% | 23,006,904 |
| 2018-01-19 | 2018-01-17 | 9.400 | 2,495,043 | -69,000 | 0.68% | 23,453,404 |
| 2018-01-18 | 2018-01-16 | 9.500 | 2,564,043 | -38,500 | 0.70% | 24,358,408 |
| 2018-01-17 | 2018-01-15 | 9.600 | 2,602,543 | -3,000 | 0.71% | 24,984,413 |
| 2018-01-16 | 2018-01-12 | 9.600 | 2,605,543 | +237,500 | 0.71% | 25,013,213 |
| 2018-01-15 | 2018-01-11 | 9.800 | 2,368,043 | +1,500 | 0.65% | 23,206,821 |
| 2018-01-12 | 2018-01-10 | 9.700 | 2,366,543 | -24,000 | 0.65% | 22,955,467 |
| 2018-01-11 | 2018-01-09 | 9.200 | 2,390,543 | -52,500 | 0.66% | 21,992,996 |
| 2018-01-10 | 2018-01-08 | 10.000 | 2,443,043 | +15,000 | 0.67% | 24,430,430 |
| 2018-01-09 | 2018-01-05 | 9.600 | 2,428,043 | -28,000 | 0.67% | 23,309,213 |
| 2018-01-08 | 2018-01-04 | 10.000 | 2,456,043 | +1,000 | 0.67% | 24,560,430 |
| 2018-01-05 | 2018-01-03 | 8.900 | 2,455,043 | +1,000 | 0.67% | 21,849,883 |
| 2018-01-04 | 2018-01-02 | 8.600 | 2,454,043 | -10,000 | 0.67% | 21,104,770 |
| 2018-01-02 | 2017-12-28 | 7.600 | 2,464,043 | +22,500 | 0.68% | 18,726,727 |
| 2017-12-29 | 2017-12-27 | 8.800 | 2,441,543 | +15,950 | 0.67% | 21,485,578 |
| 2017-12-28 | 2017-12-22 | 8.400 | 2,425,593 | +6,000 | 0.66% | 20,374,981 |
| 2017-12-27 | 2017-12-21 | 8.000 | 2,419,593 | +35,000 | 0.66% | 19,356,744 |
| 2017-12-21 | 2017-12-19 | 7.800 | 2,384,593 | -20,500 | 0.65% | 18,599,825 |
| 2017-12-20 | 2017-12-18 | 8.000 | 2,405,093 | +1,000 | 0.66% | 19,240,744 |
| 2017-12-19 | 2017-12-15 | 8.000 | 2,404,093 | +50,000 | 0.66% | 19,232,744 |
| 2017-12-18 | 2017-12-14 | 7.400 | 2,354,093 | +3,000 | 0.65% | 17,420,288 |
| 2017-12-08 | 2017-12-06 | 6.800 | 2,351,093 | -5,500 | 0.64% | 15,987,432 |
| 2017-11-24 | 2017-11-22 | 7.100 | 2,356,593 | -3,500 | 0.65% | 16,731,810 |
| 2017-11-23 | 2017-11-21 | 7.100 | 2,360,093 | -20,000 | 0.65% | 16,756,660 |
| 2017-11-21 | 2017-11-17 | 7.400 | 2,380,093 | +23,650 | 0.65% | 17,612,688 |
| 2017-11-07 | 2017-11-03 | 7.200 | 2,356,443 | -10,000 | 0.65% | 16,966,390 |
| 2017-11-03 | 2017-11-01 | 7.600 | 2,366,443 | +10,000 | 0.65% | 17,984,967 |
| 2017-11-02 | 2017-10-31 | 7.100 | 2,356,443 | -26,000 | 0.65% | 16,730,745 |
| 2017-11-01 | 2017-10-30 | 7.500 | 2,382,443 | +28,000 | 0.65% | 17,868,322 |
| 2017-10-30 | 2017-10-26 | 7.200 | 2,354,443 | -3,500 | 0.65% | 16,951,990 |
| 2017-10-27 | 2017-10-25 | 7.200 | 2,357,943 | +3,500 | 0.65% | 16,977,190 |
| 2017-10-26 | 2017-10-24 | 6.900 | 2,354,443 | -15,000 | 0.65% | 16,245,657 |
| 2017-10-25 | 2017-10-23 | 6.600 | 2,369,443 | +3,500 | 0.65% | 15,638,324 |
| 2017-10-20 | 2017-10-18 | 6.000 | 2,365,943 | +5,000 | 0.65% | 14,195,658 |
| 2017-10-19 | 2017-10-17 | 5.700 | 2,360,943 | +10,000 | 0.65% | 13,457,375 |
| 2017-08-30 | 2017-08-28 | 5.200 | 2,350,943 | -375 | 0.64% | 12,224,904 |
| 2017-08-29 | 2017-08-25 | 5.200 | 2,351,318 | -75 | 0.64% | 12,226,854 |
| 2017-08-17 | 2017-08-15 | 5.400 | 2,351,393 | -125 | 0.64% | 12,697,522 |
| 2017-08-16 | 2017-08-14 | 5.400 | 2,351,518 | -7,675 | 0.64% | 12,698,197 |
| 2017-08-15 | 2017-08-11 | 5.400 | 2,359,193 | +7,675 | 0.65% | 12,739,642 |
| 2017-08-14 | 2017-08-10 | 5.600 | 2,351,518 | +375 | 0.64% | 13,168,501 |
| 2017-08-03 | 2017-08-01 | 5.600 | 2,351,143 | -500 | 0.64% | 13,166,401 |
| 2017-07-10 | 2017-07-06 | 5.800 | 2,351,643 | -125 | 0.64% | 13,639,529 |
| 2017-07-06 | 2017-07-04 | 5.800 | 2,351,768 | -36,350 | 0.64% | 13,640,254 |
| 2017-07-05 | 2017-07-03 | 5.800 | 2,388,118 | -25 | 0.65% | 13,851,084 |
| 2017-06-26 | 2017-06-22 | 6.400 | 2,388,143 | -2,500 | 0.65% | 15,284,115 |
| 2017-06-20 | 2017-06-16 | 6.400 | 2,390,643 | +31,275 | 0.66% | 15,300,115 |
| 2017-06-09 | 2017-06-07 | 6.600 | 2,359,368 | -2,500 | 0.65% | 15,571,829 |
| 2017-06-06 | 2017-06-02 | 6.800 | 2,361,868 | -1,500 | 0.65% | 16,060,702 |
| 2017-06-05 | 2017-06-01 | 6.800 | 2,363,368 | +2,500 | 0.65% | 16,070,902 |
| 2017-06-02 | 2017-05-31 | 7.000 | 2,360,868 | -23,500 | 0.65% | 16,526,076 |
| 2017-06-01 | 2017-05-29 | 7.000 | 2,384,368 | +5,000 | 0.65% | 16,690,576 |
| 2017-05-29 | 2017-05-25 | 7.200 | 2,379,368 | +2,500 | 0.65% | 17,131,450 |
| 2017-05-26 | 2017-05-24 | 7.000 | 2,376,868 | +20,000 | 0.65% | 16,638,076 |
| 2017-05-19 | 2017-05-17 | 6.800 | 2,356,868 | -26,150 | 0.65% | 16,026,702 |
| 2017-05-12 | 2017-05-10 | 6.400 | 2,383,018 | -3,675 | 0.65% | 15,251,315 |
| 2017-05-08 | 2017-05-04 | 6.600 | 2,386,693 | +5,075 | 0.65% | 15,752,174 |
| 2017-04-26 | 2017-04-24 | 6.600 | 2,381,618 | +3,675 | 0.65% | 15,718,679 |
| 2017-04-20 | 2017-04-18 | 6.600 | 2,377,943 | -500 | 0.65% | 15,694,424 |
| 2017-03-29 | 2017-03-27 | 6.600 | 2,378,443 | -675 | 0.65% | 15,697,724 |
| 2017-03-28 | 2017-03-24 | 6.600 | 2,379,118 | -5,000 | 0.65% | 15,702,179 |
| 2017-03-23 | 2017-03-21 | 6.600 | 2,384,118 | -25 | 0.65% | 15,735,179 |
| 2017-03-22 | 2017-03-20 | 6.600 | 2,384,143 | +25 | 0.65% | 15,735,344 |
| 2017-03-20 | 2017-03-16 | 6.400 | 2,384,118 | -2,150 | 0.65% | 15,258,355 |
| 2017-03-17 | 2017-03-15 | 6.200 | 2,386,268 | -475 | 0.65% | 14,794,862 |
| 2017-03-15 | 2017-03-13 | 6.000 | 2,386,743 | +150 | 0.65% | 14,320,458 |
| 2017-03-13 | 2017-03-09 | 5.600 | 2,386,593 | -22,750 | 0.65% | 13,364,921 |
| 2017-03-10 | 2017-03-08 | 6.000 | 2,409,343 | +275 | 0.66% | 14,456,058 |
| 2017-03-09 | 2017-03-07 | 6.400 | 2,409,068 | -1,250 | 0.66% | 15,418,035 |
| 2017-03-07 | 2017-03-03 | 6.600 | 2,410,318 | -50 | 0.66% | 15,908,099 |
| 2017-03-06 | 2017-03-02 | 6.600 | 2,410,368 | -6,525 | 0.66% | 15,908,429 |
| 2017-03-02 | 2017-02-28 | 6.600 | 2,416,893 | +25 | 0.66% | 15,951,494 |
| 2017-03-01 | 2017-02-27 | 6.600 | 2,416,868 | -150 | 0.66% | 15,951,329 |
| 2017-02-28 | 2017-02-24 | 6.600 | 2,417,018 | +13,000 | 0.66% | 15,952,319 |
| 2017-02-27 | 2017-02-23 | 6.800 | 2,404,018 | -14,975 | 0.66% | 16,347,322 |
| 2017-02-24 | 2017-02-22 | 6.600 | 2,418,993 | -2,375 | 0.66% | 15,965,354 |
| 2017-02-23 | 2017-02-21 | 6.800 | 2,421,368 | +16,500 | 0.66% | 16,465,302 |
| 2017-02-22 | 2017-02-20 | 7.000 | 2,404,868 | +346,650 | 0.66% | 16,834,076 |
| 2017-02-21 | 2017-02-17 | 6.600 | 2,058,218 | +117,050 | 0.56% | 13,584,239 |
| 2017-02-20 | 2017-02-16 | 6.400 | 1,941,168 | +20,750 | 0.53% | 12,423,475 |
| 2017-02-17 | 2017-02-15 | 6.200 | 1,920,418 | -1,125 | 0.53% | 11,906,592 |
| 2017-02-16 | 2017-02-14 | 6.000 | 1,921,543 | +20,150 | 0.53% | 11,529,258 |
| 2017-02-15 | 2017-02-13 | 5.600 | 1,901,393 | -1,975 | 0.52% | 10,647,801 |
| 2017-02-14 | 2017-02-10 | 5.400 | 1,903,368 | +1,250 | 0.52% | 10,278,187 |
| 2017-02-13 | 2017-02-09 | 5.400 | 1,902,118 | -2,000 | 0.52% | 10,271,437 |
| 2017-02-10 | 2017-02-08 | 5.400 | 1,904,118 | +1,500 | 0.52% | 10,282,237 |
| 2017-02-08 | 2017-02-06 | 5.200 | 1,902,618 | +8,100 | 0.52% | 9,893,614 |
| 2017-02-02 | 2017-01-27 | 5.000 | 1,894,518 | -700 | 0.52% | 9,472,590 |
| 2017-02-01 | 2017-01-25 | 4.800 | 1,895,218 | -50 | 0.52% | 9,097,046 |
| 2017-01-26 | 2017-01-24 | 4.400 | 1,895,268 | +700 | 0.52% | 8,339,179 |
| 2017-01-25 | 2017-01-23 | 4.600 | 1,894,568 | +25 | 0.52% | 8,715,013 |
| 2017-01-24 | 2017-01-20 | 4.600 | 1,894,543 | -5,100 | 0.52% | 8,714,898 |
| 2017-01-20 | 2017-01-18 | 4.600 | 1,899,643 | -2,500 | 0.52% | 8,738,358 |
| 2017-01-19 | 2017-01-17 | 4.400 | 1,902,143 | +7,525 | 0.52% | 8,369,429 |
| 2017-01-18 | 2017-01-16 | 4.600 | 1,894,618 | -7,500 | 0.52% | 8,715,243 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,902,118 | -25 | 0.52% | 7,608,472 |
| 2017-01-10 | 2017-01-06 | 4.200 | 1,902,143 | -200 | 0.52% | 7,989,001 |
| 2017-01-05 | 2017-01-03 | 4.000 | 1,902,343 | +25 | 0.52% | 7,609,372 |
| 2017-01-04 | 2016-12-30 | 4.200 | 1,902,318 | -25 | 0.52% | 7,989,736 |
| 2017-01-03 | 2016-12-29 | 4.200 | 1,902,343 | -3,500 | 0.52% | 7,989,841 |
| 2016-12-22 | 2016-12-20 | 4.000 | 1,905,843 | -775 | 0.65% | 7,623,372 |
| 2016-12-20 | 2016-12-16 | 4.000 | 1,906,618 | +3,500 | 0.65% | 7,626,472 |
| 2016-12-16 | 2016-12-14 | 3.800 | 1,903,118 | -1,000 | 0.65% | 7,231,848 |
| 2016-12-14 | 2016-12-12 | 3.600 | 1,904,118 | -50 | 0.65% | 6,854,825 |
| 2016-12-12 | 2016-12-08 | 3.600 | 1,904,168 | +750 | 0.65% | 6,855,005 |
| 2016-12-07 | 2016-12-05 | 3.800 | 1,903,418 | -22,000 | 0.65% | 7,232,988 |
| 2016-12-05 | 2016-12-01 | 3.600 | 1,925,418 | +25 | 0.66% | 6,931,505 |
| 2016-12-02 | 2016-11-30 | 3.800 | 1,925,393 | +50 | 0.66% | 7,316,493 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,925,343 | +5,000 | 0.66% | 7,701,372 |
| 2016-11-22 | 2016-11-18 | 3.800 | 1,920,343 | +25 | 0.65% | 7,297,303 |
| 2016-11-11 | 2016-11-09 | 3.800 | 1,920,318 | +7,500 | 0.65% | 7,297,208 |
| 2016-11-07 | 2016-11-03 | 4.000 | 1,912,818 | -11,000 | 0.65% | 7,651,272 |
| 2016-11-04 | 2016-11-02 | 3.800 | 1,923,818 | -15,000 | 0.66% | 7,310,508 |
| 2016-11-03 | 2016-11-01 | 4.000 | 1,938,818 | -2,025 | 0.66% | 7,755,272 |
| 2016-10-27 | 2016-10-25 | 4.200 | 1,940,843 | +7,500 | 0.66% | 8,151,541 |
| 2016-10-25 | 2016-10-20 | 4.200 | 1,933,343 | -4,000 | 0.66% | 8,120,041 |
| 2016-10-24 | 2016-10-19 | 4.400 | 1,937,343 | +3,150 | 0.66% | 8,524,309 |
| 2016-10-20 | 2016-10-18 | 4.400 | 1,934,193 | -2,500 | 0.66% | 8,510,449 |
| 2016-10-19 | 2016-10-17 | 4.600 | 1,936,693 | +3,425 | 0.66% | 8,908,788 |
| 2016-10-18 | 2016-10-14 | 4.600 | 1,933,268 | -250 | 0.66% | 8,893,033 |
| 2016-10-17 | 2016-10-13 | 4.800 | 1,933,518 | -8,375 | 0.66% | 9,280,886 |
| 2016-10-14 | 2016-10-12 | 5.000 | 1,941,893 | +466,400 | 0.66% | 9,709,465 |
| 2016-10-13 | 2016-10-11 | 5.000 | 1,475,493 | +470,000 | 0.50% | 7,377,465 |
| 2016-10-12 | 2016-10-07 | 4.600 | 1,005,493 | +800 | 0.34% | 4,625,268 |
| 2016-10-11 | 2016-10-06 | 4.800 | 1,004,693 | -275 | 0.34% | 4,822,526 |
| 2016-10-07 | 2016-10-05 | 4.800 | 1,004,968 | -13,400 | 0.34% | 4,823,846 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,018,368 | +13,225 | 0.35% | 4,073,472 |
| 2016-10-03 | 2016-09-29 | 4.200 | 1,005,143 | -14,100 | 0.34% | 4,221,601 |
| 2016-09-30 | 2016-09-28 | 4.200 | 1,019,243 | +15,275 | 0.35% | 4,280,821 |
| 2016-09-29 | 2016-09-27 | 3.400 | 1,003,968 | +8,350 | 0.34% | 3,413,491 |
| 2016-09-28 | 2016-09-26 | 3.600 | 995,618 | +2,625 | 0.34% | 3,584,225 |
| 2016-09-27 | 2016-09-23 | 4.000 | 992,993 | +17,775 | 0.34% | 3,971,972 |
| 2016-09-26 | 2016-09-22 | 4.200 | 975,218 | +41,750 | 0.33% | 4,095,916 |
| 2016-09-23 | 2016-09-21 | 5.000 | 933,468 | +12,500 | 0.32% | 4,667,340 |
| 2016-09-22 | 2016-09-20 | 5.800 | 920,968 | -9,425 | 0.31% | 5,341,614 |
| 2016-09-21 | 2016-09-19 | 6.200 | 930,393 | +9,000 | 0.32% | 5,768,437 |
| 2016-09-15 | 2016-09-13 | 8.600 | 921,393 | -225 | 0.31% | 7,923,980 |
| 2016-09-14 | 2016-09-12 | 8.600 | 921,618 | -425 | 0.31% | 7,925,915 |
| 2016-09-12 | 2016-09-08 | 8.200 | 922,043 | +5,000 | 0.31% | 7,560,753 |
| 2016-09-06 | 2016-09-02 | 8.200 | 917,043 | +6,750 | 0.31% | 7,519,753 |
| 2016-09-05 | 2016-09-01 | 8.200 | 910,293 | +3,250 | 0.31% | 7,464,403 |
| 2016-09-02 | 2016-08-31 | 8.000 | 907,043 | -2,250 | 0.31% | 7,256,344 |
| 2016-09-01 | 2016-08-30 | 8.000 | 909,293 | +2,250 | 0.31% | 7,274,344 |
| 2016-08-30 | 2016-08-26 | 7.800 | 907,043 | -1,500 | 0.31% | 7,074,935 |
| 2016-08-25 | 2016-08-23 | 6.800 | 908,543 | +950 | 0.31% | 6,178,092 |
| 2016-08-08 | 2016-08-04 | 6.000 | 907,593 | -150 | 0.31% | 5,445,558 |
| 2016-08-04 | 2016-08-01 | 6.200 | 907,743 | +1,650 | 0.31% | 5,628,007 |
| 2016-06-15 | 2016-06-13 | 5.800 | 906,093 | -15,000 | 0.31% | 5,255,339 |
| 2016-06-10 | 2016-06-07 | 6.000 | 921,093 | +15,000 | 0.31% | 5,526,558 |
| 2016-05-04 | 2016-04-29 | 6.000 | 906,093 | -500 | 0.31% | 5,436,558 |
| 2016-04-21 | 2016-04-19 | 6.000 | 906,593 | +500 | 0.31% | 5,439,558 |
| 2016-04-01 | 2016-03-30 | 7.000 | 906,093 | -1,000 | 0.31% | 6,342,651 |
| 2016-03-31 | 2016-03-29 | 7.200 | 907,093 | -4,000 | 0.31% | 6,531,070 |
| 2016-03-22 | 2016-03-18 | 7.200 | 911,093 | +500 | 0.31% | 6,559,870 |
| 2016-03-14 | 2016-03-10 | 7.000 | 910,593 | +500 | 0.88% | 6,374,151 |
| 2016-03-11 | 2016-03-09 | 8.000 | 910,093 | -6,500 | 0.88% | 7,280,744 |
| 2016-03-10 | 2016-03-08 | 8.000 | 916,593 | +6,500 | 0.89% | 7,332,744 |
| 2016-03-08 | 2016-03-04 | 6.800 | 910,093 | -1,750 | 0.88% | 6,188,632 |
| 2016-02-12 | 2016-02-05 | 6.800 | 911,843 | -550 | 0.88% | 6,200,532 |
| 2016-02-05 | 2016-02-03 | 5.600 | 912,393 | -25 | 0.88% | 5,109,401 |
| 2016-01-20 | 2016-01-18 | 6.200 | 912,418 | -1,750 | 0.88% | 5,656,992 |
| 2016-01-11 | 2016-01-07 | 6.600 | 914,168 | -125 | 0.88% | 6,033,509 |
| 2016-01-05 | 2015-12-31 | 7.000 | 914,293 | -200 | 0.88% | 6,400,051 |
| 2015-12-29 | 2015-12-24 | 6.600 | 914,493 | -1,375 | 0.89% | 6,035,654 |
| 2015-12-28 | 2015-12-22 | 7.000 | 915,868 | +200 | 0.89% | 6,411,076 |
| 2015-12-23 | 2015-12-21 | 6.800 | 915,668 | +8 | 0.89% | 6,226,542 |
| 2015-12-18 | 2015-12-16 | 6.800 | 915,660 | -50 | 0.89% | 6,226,488 |
| 2015-12-09 | 2015-12-07 | 7.400 | 915,710 | -6,500 | 0.89% | 6,776,254 |
| 2015-12-08 | 2015-12-04 | 7.600 | 922,210 | +5,950 | 0.89% | 7,008,796 |
| 2015-12-01 | 2015-11-27 | 12.000 | 916,260 | -850 | 0.89% | 10,995,120 |
| 2015-11-26 | 2015-11-24 | 11.800 | 917,110 | +75 | 0.89% | 10,821,898 |
| 2015-11-25 | 2015-11-23 | 11.600 | 917,035 | +10,000 | 0.89% | 10,637,606 |
| 2015-11-24 | 2015-11-20 | 12.200 | 907,035 | +4,800 | 0.88% | 11,065,827 |
| 2015-11-23 | 2015-11-19 | 12.200 | 902,235 | +6,500 | 0.87% | 11,007,267 |
| 2015-11-20 | 2015-11-18 | 12.600 | 895,735 | +8,250 | 0.87% | 11,286,261 |
| 2015-11-19 | 2015-11-17 | 11.800 | 887,485 | +37,225 | 0.86% | 10,472,323 |
| 2015-11-18 | 2015-11-16 | 14.400 | 850,260 | +15,000 | 0.82% | 12,243,744 |
| 2015-11-16 | 2015-11-12 | 15.200 | 835,260 | +82,700 | 0.81% | 12,695,952 |
| 2015-11-13 | 2015-11-11 | 16.000 | 752,560 | -900 | 0.73% | 12,040,960 |
| 2015-11-11 | 2015-11-09 | 14.000 | 753,460 | +700 | 0.73% | 10,548,440 |
| 2015-11-09 | 2015-11-05 | 14.000 | 752,760 | +350 | 0.73% | 10,538,640 |
| 2015-11-05 | 2015-11-03 | 15.600 | 752,410 | -1,150 | 0.73% | 11,737,596 |
| 2015-11-04 | 2015-11-02 | 15.800 | 753,560 | -1,450 | 0.73% | 11,906,248 |
| 2015-11-03 | 2015-10-30 | 16.000 | 755,010 | +200 | 0.73% | 12,080,160 |
| 2015-10-26 | 2015-10-22 | 16.800 | 754,810 | -11,500 | 0.73% | 12,680,808 |
| 2015-10-16 | 2015-10-14 | 18.600 | 766,310 | +1,500 | 0.74% | 14,253,366 |
| 2015-10-14 | 2015-10-12 | 19.000 | 764,810 | +1,000 | 0.74% | 14,531,390 |
| 2015-10-09 | 2015-10-07 | 20.000 | 763,810 | +250 | 0.74% | 15,276,200 |
| 2015-10-07 | 2015-10-05 | 20.200 | 763,560 | -250 | 0.74% | 15,423,912 |
| 2015-09-21 | 2015-09-17 | 21.200 | 763,810 | -1,425 | 0.74% | 16,192,772 |
| 2015-09-18 | 2015-09-16 | 22.400 | 765,235 | -3,575 | 0.74% | 17,141,264 |
| 2015-09-17 | 2015-09-15 | 20.800 | 768,810 | +5,000 | 0.74% | 15,991,248 |
| 2015-08-27 | 2015-08-25 | 18.200 | 763,810 | +10,500 | 0.81% | 13,901,342 |
| 2015-08-26 | 2015-08-24 | 17.400 | 753,310 | +5,000 | 0.80% | 13,107,594 |
| 2015-08-25 | 2015-08-21 | 20.800 | 748,310 | +11,500 | 0.80% | 15,564,848 |
| 2015-07-30 | 2015-07-28 | 24.200 | 736,810 | -1,000 | 0.78% | 17,830,802 |
| 2015-07-22 | 2015-07-20 | 25.800 | 737,810 | +1,000 | 0.79% | 19,035,498 |
| 2015-07-21 | 2015-07-17 | 26.800 | 736,810 | -1,000 | 0.79% | 19,746,508 |
| 2015-07-20 | 2015-07-16 | 25.800 | 737,810 | +1,000 | 0.79% | 19,035,498 |
| 2015-07-16 | 2015-07-14 | 27.200 | 736,810 | -475 | 0.87% | 20,041,232 |
| 2015-07-15 | 2015-07-13 | 26.200 | 737,285 | +2,000 | 0.87% | 19,316,867 |
| 2015-07-14 | 2015-07-10 | 25.800 | 735,285 | -2,000 | 0.87% | 18,970,353 |
| 2015-07-10 | 2015-07-08 | 21.800 | 737,285 | -200 | 0.87% | 16,072,813 |
| 2015-07-09 | 2015-07-07 | 24.600 | 737,485 | -125 | 0.87% | 18,142,131 |
| 2015-07-08 | 2015-07-06 | 26.600 | 737,610 | -250 | 0.87% | 19,620,426 |
| 2015-07-07 | 2015-07-03 | 27.600 | 737,860 | +1,250 | 0.87% | 20,364,936 |
| 2015-07-06 | 2015-07-02 | 31.600 | 736,610 | -1,600 | 0.87% | 23,276,876 |
| 2015-07-03 | 2015-06-30 | 33.600 | 738,210 | -500 | 0.87% | 24,803,856 |
| 2015-07-02 | 2015-06-29 | 34.000 | 738,710 | +350 | 0.87% | 25,116,140 |
| 2015-06-24 | 2015-06-22 | 35.000 | 738,360 | +1,000 | 0.87% | 25,842,600 |
| 2015-06-18 | 2015-06-16 | 34.800 | 737,360 | -5,000 | 0.87% | 25,660,128 |
| 2015-06-17 | 2015-06-15 | 35.000 | 742,360 | -100 | 0.87% | 25,982,600 |
| 2015-06-16 | 2015-06-12 | 36.000 | 742,460 | -1,150 | 0.87% | 26,728,560 |
| 2015-06-15 | 2015-06-11 | 35.800 | 743,610 | -1,100 | 0.88% | 26,621,238 |
| 2015-06-12 | 2015-06-10 | 36.000 | 744,710 | +2,100 | 0.88% | 26,809,560 |
| 2015-06-11 | 2015-06-09 | 35.200 | 742,610 | -100 | 0.87% | 26,139,872 |
| 2015-06-10 | 2015-06-08 | 36.200 | 742,710 | +250 | 0.87% | 26,886,102 |
| 2015-06-09 | 2015-06-05 | 36.200 | 742,460 | -2,400 | 0.87% | 26,877,052 |
| 2015-06-08 | 2015-06-04 | 37.600 | 744,860 | +625 | 0.88% | 28,006,736 |
| 2015-06-05 | 2015-06-03 | 35.400 | 744,235 | +500 | 0.88% | 26,345,919 |
| 2015-06-04 | 2015-06-02 | 35.800 | 743,735 | -41,750 | 0.88% | 26,625,713 |
| 2015-06-03 | 2015-06-01 | 43.000 | 785,485 | -3,475 | 0.92% | 33,775,855 |
| 2015-06-02 | 2015-05-29 | 58.000 | 788,960 | +15,950 | 0.93% | 45,759,680 |
| 2015-06-01 | 2015-05-28 | 67.000 | 773,010 | -4,250 | 0.91% | 51,791,670 |
| 2015-05-29 | 2015-05-27 | 69.000 | 777,260 | +1,100 | 0.91% | 53,630,940 |
| 2015-05-28 | 2015-05-26 | 65.000 | 776,160 | -5,175 | 0.91% | 50,450,400 |
| 2015-05-27 | 2015-05-22 | 67.000 | 781,335 | +35,000 | 0.94% | 52,349,445 |
| 2015-05-26 | 2015-05-21 | 69.000 | 746,335 | +56,450 | 0.90% | 51,497,115 |
| 2015-05-22 | 2015-05-20 | 64.000 | 689,885 | +41,025 | 0.83% | 44,152,640 |
| 2015-05-21 | 2015-05-19 | 70.000 | 648,860 | +1,700 | 0.78% | 45,420,200 |
| 2015-05-19 | 2015-05-15 | 74.000 | 647,160 | -25 | 0.78% | 47,889,840 |
| 2015-05-18 | 2015-05-14 | 75.000 | 647,185 | +1,600 | 0.78% | 48,538,875 |
| 2015-05-15 | 2015-05-13 | 76.000 | 645,585 | -15,375 | 0.78% | 49,064,460 |
| 2015-05-14 | 2015-05-12 | 79.000 | 660,960 | -4,625 | 0.80% | 52,215,840 |
| 2015-05-13 | 2015-05-11 | 79.000 | 665,585 | +13,100 | 0.80% | 52,581,215 |
| 2015-05-12 | 2015-05-08 | 72.000 | 652,485 | -35,200 | 0.79% | 46,978,920 |
| 2015-05-11 | 2015-05-07 | 70.000 | 687,685 | +875 | 0.83% | 48,137,950 |
| 2015-05-08 | 2015-05-06 | 74.000 | 686,810 | +32,725 | 0.83% | 50,823,940 |
| 2015-05-07 | 2015-05-05 | 59.000 | 654,085 | -1,350 | 0.95% | 38,591,015 |
| 2015-05-06 | 2015-05-04 | 56.000 | 655,435 | -850 | 0.95% | 36,704,360 |
| 2015-05-04 | 2015-04-29 | 54.000 | 656,285 | -25 | 0.95% | 35,439,390 |
| 2015-04-30 | 2015-04-28 | 54.000 | 656,310 | -3,775 | 1.00% | 35,440,740 |
| 2015-04-29 | 2015-04-27 | 54.000 | 660,085 | -625 | 1.01% | 35,644,590 |
| 2015-04-28 | 2015-04-24 | 55.000 | 660,710 | -15,700 | 1.01% | 36,339,050 |
| 2015-04-27 | 2015-04-23 | 52.000 | 676,410 | +1,625 | 1.14% | 35,173,320 |
| 2015-04-24 | 2015-04-22 | 53.000 | 674,785 | +57,975 | 1.14% | 35,763,605 |
| 2015-04-23 | 2015-04-21 | 56.000 | 616,810 | +32,075 | 1.04% | 34,541,360 |
| 2015-04-22 | 2015-04-20 | 58.000 | 584,735 | +94,625 | 0.99% | 33,914,630 |
| 2015-04-21 | 2015-04-17 | 57.000 | 490,110 | +119,875 | 0.83% | 27,936,270 |
| 2015-04-20 | 2015-04-16 | 47.400 | 370,235 | +19,675 | 0.63% | 17,549,139 |
| 2015-04-17 | 2015-04-15 | 44.800 | 350,560 | -13,225 | 0.60% | 15,705,088 |
| 2015-04-16 | 2015-04-14 | 43.600 | 363,785 | +1,525 | 0.64% | 15,861,026 |
| 2015-04-15 | 2015-04-13 | 41.000 | 362,260 | -1,050 | 0.64% | 14,852,660 |
| 2015-04-14 | 2015-04-10 | 40.000 | 363,310 | +5,075 | 0.84% | 14,532,400 |
| 2015-04-10 | 2015-04-08 | 37.800 | 358,235 | +234,550 | 0.83% | 13,541,283 |
| 2015-04-09 | 2015-04-02 | 34.000 | 123,685 | +500 | 0.29% | 4,205,290 |
| 2015-04-08 | 2015-04-01 | 35.200 | 123,185 | +475 | 0.29% | 4,336,112 |
| 2015-04-02 | 2015-03-31 | 32.800 | 122,710 | +6,000 | 0.29% | 4,024,888 |
| 2015-04-01 | 2015-03-30 | 32.800 | 116,710 | -200 | 0.27% | 3,828,088 |
| 2015-03-31 | 2015-03-27 | 33.800 | 116,910 | +2,250 | 0.27% | 3,951,558 |
| 2015-03-27 | 2015-03-25 | 34.000 | 114,660 | -1,150 | 0.30% | 3,898,440 |
| 2015-03-26 | 2015-03-24 | 35.600 | 115,810 | +2,150 | 0.38% | 4,122,836 |
| 2015-03-25 | 2015-03-23 | 29.400 | 113,660 | +1,000 | 0.37% | 3,341,604 |
| 2015-03-11 | 2015-03-09 | 30.600 | 112,660 | -200 | 0.37% | 3,447,396 |
| 2015-03-05 | 2015-03-03 | 29.600 | 112,860 | -250 | 0.37% | 3,340,656 |
| 2015-02-16 | 2015-02-12 | 28.000 | 113,110 | -50 | 0.37% | 3,167,080 |
| 2015-02-03 | 2015-01-30 | 28.600 | 113,160 | -50 | 0.37% | 3,236,376 |
| 2015-01-14 | 2015-01-12 | 28.800 | 113,210 | +50 | 0.37% | 3,260,448 |
| 2014-12-08 | 2014-12-04 | 30.600 | 113,160 | +2,275 | 0.38% | 3,462,696 |
| 2014-12-05 | 2014-12-03 | 30.000 | 110,885 | -500 | 0.37% | 3,326,550 |
| 2014-12-03 | 2014-12-01 | 30.600 | 111,385 | -2,000 | 0.37% | 3,408,381 |
| 2014-11-12 | 2014-11-10 | 31.600 | 113,385 | +1,500 | 0.38% | 3,582,966 |
| 2014-10-31 | 2014-10-29 | 29.200 | 111,885 | +10,650 | 0.55% | 3,267,042 |
| 2014-10-24 | 2014-10-22 | 31.400 | 101,235 | -300 | 0.50% | 3,178,779 |
| 2014-10-17 | 2014-10-15 | 32.000 | 101,535 | +1,250 | 0.50% | 3,249,120 |
| 2014-10-13 | 2014-10-09 | 32.200 | 100,285 | +300 | 0.50% | 3,229,177 |
| 2014-10-09 | 2014-10-07 | 32.000 | 99,985 | -350 | 0.49% | 3,199,520 |
| 2014-10-07 | 2014-10-03 | 31.600 | 100,335 | +6,500 | 0.50% | 3,170,586 |
| 2014-10-06 | 2014-09-30 | 31.800 | 93,835 | +1,500 | 0.46% | 2,983,953 |
| 2014-10-03 | 2014-09-29 | 31.000 | 92,335 | +2,500 | 0.46% | 2,862,385 |
| 2014-09-30 | 2014-09-26 | 32.400 | 89,835 | +2,175 | 0.44% | 2,910,654 |
| 2014-09-29 | 2014-09-25 | 31.400 | 87,660 | +35,900 | 0.43% | 2,752,524 |
| 2014-09-26 | 2014-09-24 | 32.800 | 51,760 | +3,250 | 0.30% | 1,697,728 |
| 2014-09-25 | 2014-09-23 | 32.600 | 48,510 | -900 | 0.28% | 1,581,426 |
| 2014-09-19 | 2014-09-17 | 32.000 | 49,410 | +900 | 0.28% | 1,581,120 |
| 2014-09-08 | 2014-09-04 | 30.000 | 48,510 | -25 | 0.28% | 1,455,300 |
| 2014-09-05 | 2014-09-03 | 29.200 | 48,535 | -100 | 0.28% | 1,417,222 |
| 2014-08-28 | 2014-08-26 | 30.400 | 48,635 | +500 | 0.28% | 1,478,504 |
| 2014-08-13 | 2014-08-11 | 34.000 | 48,135 | -1,550 | 0.29% | 1,636,590 |
| 2014-08-11 | 2014-08-07 | 30.200 | 49,685 | -250 | 0.30% | 1,500,487 |
| 2014-08-08 | 2014-08-06 | 30.200 | 49,935 | +500 | 0.30% | 1,508,037 |
| 2014-08-07 | 2014-08-05 | 30.200 | 49,435 | +1,650 | 0.30% | 1,492,937 |
| 2014-08-06 | 2014-08-04 | 29.000 | 47,785 | -25 | 0.29% | 1,385,765 |
| 2014-07-29 | 2014-07-25 | 29.000 | 47,810 | +125 | 0.29% | 1,386,490 |
| 2014-07-28 | 2014-07-24 | 30.000 | 47,685 | -575 | 0.29% | 1,430,550 |
| 2014-01-28 | 2014-01-24 | 34.000 | 48,260 | -525 | 0.33% | 1,640,840 |
| 2014-01-13 | 2014-01-09 | 33.200 | 48,785 | +900 | 0.34% | 1,619,662 |
| 2014-01-09 | 2014-01-07 | 34.000 | 47,885 | +200 | 0.33% | 1,628,090 |
| 2014-01-06 | 2014-01-02 | 35.600 | 47,685 | +25 | 0.33% | 1,697,586 |
| 2013-12-27 | 2013-12-20 | 32.200 | 47,660 | -50 | 0.33% | 1,534,652 |
| 2013-12-10 | 2013-12-06 | 35.000 | 47,710 | +60 | 0.33% | 1,669,850 |
| 2013-12-05 | 2013-12-03 | 35.800 | 47,650 | -50 | 0.33% | 1,705,870 |
| 2013-11-11 | 2013-11-07 | 35.000 | 47,700 | +50 | 0.33% | 1,669,500 |
| 2013-05-27 | 2013-05-23 | 68.000 | 47,650 | +1,225 | 0.72% | 3,240,200 |
| 2013-03-28 | 2013-03-26 | 71.000 | 46,425 | +7,500 | 0.73% | 3,296,175 |
| 2013-03-20 | 2013-03-18 | 68.000 | 38,925 | +3,050 | 0.61% | 2,646,900 |
| 2013-03-11 | 2013-03-07 | 70.000 | 35,875 | -725 | 0.56% | 2,511,250 |
| 2013-03-04 | 2013-02-28 | 65.000 | 36,600 | -25 | 0.61% | 2,379,000 |
| 2013-02-27 | 2013-02-25 | 64.000 | 36,625 | +250 | 0.61% | 2,344,000 |
| 2013-02-19 | 2013-02-15 | 69.000 | 36,375 | +500 | 0.61% | 2,509,875 |
| 2013-01-07 | 2013-01-03 | 60.000 | 35,875 | -50 | 0.60% | 2,152,500 |
| 2013-01-03 | 2012-12-31 | 58.000 | 35,925 | +50 | 0.60% | 2,083,650 |
| 2012-12-20 | 2012-12-18 | 62.000 | 35,875 | -300 | 0.60% | 2,224,250 |
| 2012-11-14 | 2012-11-12 | 62.000 | 36,175 | -750 | 0.61% | 2,242,850 |
| 2012-10-11 | 2012-10-09 | 59.000 | 36,925 | -25 | 0.62% | 2,178,575 |
| 2012-09-04 | 2012-08-31 | 56.000 | 36,950 | +25 | 0.65% | 2,069,200 |
| 2012-05-29 | 2012-05-25 | 54.000 | 36,925 | -825 | 0.65% | 1,993,950 |
| 2012-05-28 | 2012-05-24 | 51.000 | 37,750 | -50 | 0.66% | 1,925,250 |
| 2012-05-25 | 2012-05-23 | 51.000 | 37,800 | -25 | 0.66% | 1,927,800 |
| 2012-05-08 | 2012-05-04 | 62.000 | 37,825 | -750 | 0.66% | 2,345,150 |
| 2012-05-02 | 2012-04-27 | 57.000 | 38,575 | -125 | 0.68% | 2,198,775 |
| 2012-04-26 | 2012-04-24 | 58.000 | 38,700 | -25 | 0.68% | 2,244,600 |
| 2012-03-09 | 2012-03-07 | 70.000 | 38,725 | -350 | 0.68% | 2,710,750 |
| 2012-02-27 | 2012-02-23 | 68.000 | 39,075 | +125 | 0.69% | 2,657,100 |
| 2012-02-13 | 2012-02-09 | 62.000 | 38,950 | -250 | 0.68% | 2,414,900 |
| 2012-02-01 | 2012-01-30 | 51.000 | 39,200 | -25 | 0.69% | 1,999,200 |
| 2012-01-27 | 2012-01-20 | 43.000 | 39,225 | -300 | 0.69% | 1,686,675 |
| 2012-01-06 | 2012-01-04 | 44.000 | 39,525 | +300 | 0.69% | 1,739,100 |
| 2011-12-01 | 2011-11-29 | 51.000 | 39,225 | +275 | 0.69% | 2,000,475 |
| 2011-11-28 | 2011-11-24 | 72.000 | 38,950 | -50 | 0.68% | 2,804,400 |
| 2011-11-17 | 2011-11-15 | 74.000 | 39,000 | +350 | 0.69% | 2,886,000 |
| 2011-10-06 | 2011-10-03 | 88.000 | 38,650 | -350 | 0.68% | 3,401,200 |
| 2011-09-28 | 2011-09-26 | 98.000 | 39,000 | -400 | 0.69% | 3,822,000 |
| 2011-07-11 | 2011-07-07 | 158.000 | 39,400 | -50 | 0.69% | 6,225,200 |
| 2011-07-04 | 2011-06-29 | 168.000 | 39,450 | -50 | 0.69% | 6,627,600 |
| 2011-06-30 | 2011-06-28 | 170.000 | 39,500 | -50 | 0.69% | 6,715,000 |
| 2011-06-27 | 2011-06-23 | 180.000 | 39,550 | -50 | 0.70% | 7,119,000 |
| 2011-06-23 | 2011-06-21 | 160.000 | 39,600 | -50 | 0.93% | 6,336,000 |
| 2011-06-02 | 2011-05-31 | 138.000 | 39,650 | +50 | 0.93% | 5,471,700 |
| 2011-05-30 | 2011-05-26 | 172.000 | 39,600 | +50 | 0.93% | 6,811,200 |
| 2011-05-24 | 2011-05-20 | 174.000 | 39,550 | +50 | 0.93% | 6,881,700 |
| 2011-05-13 | 2011-05-11 | 192.000 | 39,500 | -250 | 0.93% | 7,584,000 |
| 2011-05-06 | 2011-05-04 | 200.000 | 39,750 | -75 | 0.93% | 7,950,000 |
| 2011-05-05 | 2011-05-03 | 200.000 | 39,825 | +250 | 0.94% | 7,965,000 |
| 2011-04-29 | 2011-04-27 | 212.000 | 39,575 | +475 | 0.93% | 8,389,900 |
| 2011-04-28 | 2011-04-26 | 220.000 | 39,100 | -25 | 0.92% | 8,602,000 |
| 2011-04-21 | 2011-04-19 | 206.000 | 39,125 | +50 | 0.92% | 8,059,750 |
| 2011-04-19 | 2011-04-15 | 218.000 | 39,075 | +150 | 0.92% | 8,518,350 |
| 2011-04-13 | 2011-04-11 | 220.000 | 38,925 | -25 | 0.91% | 8,563,500 |
| 2011-04-11 | 2011-04-07 | 218.000 | 38,950 | +1,350 | 0.91% | 8,491,100 |
| 2011-04-04 | 2011-03-31 | 212.000 | 37,600 | -50 | 0.88% | 7,971,200 |
| 2011-03-31 | 2011-03-29 | 216.000 | 37,650 | +350 | 0.88% | 8,132,400 |
| 2011-03-29 | 2011-03-25 | 240.000 | 37,300 | +25 | 0.88% | 8,952,000 |
| 2011-03-24 | 2011-03-22 | 236.000 | 37,275 | +625 | 0.88% | 8,796,900 |
| 2011-03-22 | 2011-03-18 | 230.000 | 36,650 | -100 | 0.86% | 8,429,500 |
| 2011-03-21 | 2011-03-17 | 236.000 | 36,750 | -75 | 0.86% | 8,673,000 |
| 2011-03-14 | 2011-03-10 | 248.000 | 36,825 | -525 | 0.87% | 9,132,600 |
| 2011-03-11 | 2011-03-09 | 250.000 | 37,350 | -400 | 0.88% | 9,337,500 |
| 2011-03-10 | 2011-03-08 | 260.000 | 37,750 | -750 | 0.89% | 9,815,000 |
| 2011-03-08 | 2011-03-04 | 234.000 | 38,500 | -25 | 0.90% | 9,009,000 |
| 2011-03-02 | 2011-02-28 | 234.000 | 38,525 | +25 | 0.90% | 9,014,850 |
| 2011-02-25 | 2011-02-23 | 234.000 | 38,500 | -750 | 0.90% | 9,009,000 |
| 2011-02-24 | 2011-02-22 | 234.000 | 39,250 | -375 | 0.92% | 9,184,500 |
| 2011-02-23 | 2011-02-21 | 228.000 | 39,625 | -50 | 0.93% | 9,034,500 |
| 2011-02-21 | 2011-02-17 | 230.000 | 39,675 | +150 | 0.93% | 9,125,250 |
| 2011-02-15 | 2011-02-11 | 230.000 | 39,525 | +3,150 | 0.93% | 9,090,750 |
| 2011-02-14 | 2011-02-10 | 220.000 | 36,375 | +2,500 | 0.85% | 8,002,500 |
| 2011-02-11 | 2011-02-09 | 258.000 | 33,875 | +300 | 0.80% | 8,739,750 |
| 2011-02-10 | 2011-02-08 | 264.000 | 33,575 | +250 | 0.79% | 8,863,800 |
| 2011-02-09 | 2011-02-07 | 264.000 | 33,325 | -25 | 0.78% | 8,797,800 |
| 2011-02-08 | 2011-02-02 | 262.000 | 33,350 | +750 | 0.78% | 8,737,700 |
| 2011-02-07 | 2011-01-31 | 256.000 | 32,600 | -3,050 | 0.77% | 8,345,600 |
| 2011-02-01 | 2011-01-28 | 218.000 | 35,650 | +400 | 0.84% | 7,771,700 |
| 2011-01-28 | 2011-01-26 | 220.000 | 35,250 | -500 | 0.83% | 7,755,000 |
| 2011-01-27 | 2011-01-25 | 210.000 | 35,750 | +425 | 0.84% | 7,507,500 |
| 2011-01-25 | 2011-01-21 | 224.000 | 35,325 | +250 | 0.83% | 7,912,800 |
| 2011-01-24 | 2011-01-20 | 204.000 | 35,075 | -75 | 0.82% | 7,155,300 |
| 2011-01-21 | 2011-01-19 | 196.000 | 35,150 | -25 | 0.83% | 6,889,400 |
| 2011-01-17 | 2011-01-13 | 180.000 | 35,175 | +25 | 0.83% | 6,331,500 |
| 2011-01-14 | 2011-01-12 | 184.000 | 35,150 | +50 | 0.83% | 6,467,600 |
| 2011-01-10 | 2011-01-06 | 180.000 | 35,100 | +1,475 | 0.82% | 6,318,000 |
| 2011-01-07 | 2011-01-05 | 182.000 | 33,625 | +50 | 0.79% | 6,119,750 |
| 2011-01-03 | 2010-12-29 | 186.000 | 33,575 | +50 | 0.79% | 6,244,950 |
| 2010-12-30 | 2010-12-28 | 188.000 | 33,525 | +50 | 0.79% | 6,302,700 |
| 2010-12-28 | 2010-12-22 | 204.000 | 33,475 | +25 | 0.79% | 6,828,900 |
| 2010-12-20 | 2010-12-16 | 206.000 | 33,450 | +100 | 0.79% | 6,890,700 |
| 2010-12-17 | 2010-12-15 | 234.000 | 33,350 | +600 | 0.78% | 7,803,900 |
| 2010-12-15 | 2010-12-13 | 238.000 | 32,750 | +1,175 | 0.77% | 7,794,500 |
| 2010-12-09 | 2010-12-07 | 276.000 | 31,575 | -500 | 0.74% | 8,714,700 |
| 2010-12-07 | 2010-12-03 | 262.000 | 32,075 | -500 | 0.75% | 8,403,650 |
| 2010-12-06 | 2010-12-02 | 254.000 | 32,575 | -600 | 0.77% | 8,274,050 |
| 2010-12-02 | 2010-11-30 | 242.000 | 33,175 | +225 | 0.78% | 8,028,350 |
| 2010-12-01 | 2010-11-29 | 246.000 | 32,950 | +1,500 | 0.77% | 8,105,700 |
| 2010-11-22 | 2010-11-18 | 254.000 | 31,450 | -600 | 0.76% | 7,988,300 |
| 2010-11-19 | 2010-11-17 | 240.000 | 32,050 | +675 | 0.78% | 7,692,000 |
| 2010-11-18 | 2010-11-16 | 256.000 | 31,375 | +400 | 0.76% | 8,032,000 |
| 2010-11-16 | 2010-11-12 | 278.000 | 30,975 | +175 | 0.75% | 8,611,050 |
| 2010-11-04 | 2010-11-02 | 272.000 | 30,800 | +175 | 0.75% | 8,377,600 |
| 2010-11-03 | 2010-11-01 | 270.000 | 30,625 | +6,050 | 0.74% | 8,268,750 |
| 2010-11-02 | 2010-10-29 | 274.000 | 24,575 | +175 | 0.60% | 6,733,550 |
| 2010-11-01 | 2010-10-28 | 278.000 | 24,400 | +100 | 0.59% | 6,783,200 |
| 2010-10-27 | 2010-10-25 | 292.000 | 24,300 | -825 | 0.59% | 7,095,600 |
| 2010-10-22 | 2010-10-20 | 302.000 | 25,125 | +4,500 | 0.61% | 7,587,750 |
| 2010-10-21 | 2010-10-19 | 308.000 | 20,625 | +4,950 | 0.50% | 6,352,500 |
| 2010-10-20 | 2010-10-18 | 298.000 | 15,675 | +5,700 | 0.38% | 4,671,150 |
| 2010-10-19 | 2010-10-15 | 292.000 | 9,975 | +6,175 | 0.24% | 2,912,700 |
| 2010-10-18 | 2010-10-14 | 318.000 | 3,800 | +150 | 0.09% | 1,208,400 |
| 2010-10-15 | 2010-10-13 | 296.000 | 3,650 | +75 | 0.09% | 1,080,400 |
| 2010-10-14 | 2010-10-12 | 282.000 | 3,575 | +125 | 0.09% | 1,008,150 |
| 2010-10-13 | 2010-10-11 | 278.000 | 3,450 | +1,150 | 0.08% | 959,100 |
| 2010-10-05 | 2010-09-30 | 278.000 | 2,300 | -275 | 0.06% | 639,400 |
| 2010-10-04 | 2010-09-29 | 278.000 | 2,575 | -450 | 0.06% | 715,850 |
| 2010-09-30 | 2010-09-28 | 270.000 | 3,025 | +475 | 0.07% | 816,750 |
| 2010-09-28 | 2010-09-24 | 270.000 | 2,550 | +350 | 0.06% | 688,500 |
| 2010-09-16 | 2010-09-14 | 280.000 | 2,200 | +450 | 0.06% | 616,000 |
| 2010-09-14 | 2010-09-10 | 282.000 | 1,750 | +1,400 | 0.05% | 493,500 |
| 2010-08-17 | 2010-08-13 | 274.000 | 350 | -50 | 0.01% | 95,900 |
| 2010-08-10 | 2010-08-06 | 264.000 | 400 | +50 | 0.01% | 105,600 |
| 2010-07-23 | 2010-07-21 | 282.000 | 350 | -1,000 | 0.01% | 98,700 |
| 2010-07-13 | 2010-07-09 | 280.000 | 1,350 | -75 | 0.03% | 378,000 |
| 2010-07-08 | 2010-07-06 | 296.000 | 1,425 | +75 | 0.04% | 421,800 |
| 2010-05-10 | 2010-05-06 | 310.000 | 1,350 | +50 | 0.04% | 418,500 |
| 2010-05-07 | 2010-05-05 | 326.000 | 1,300 | +50 | 0.04% | 423,800 |
| 2010-05-06 | 2010-05-04 | 340.000 | 1,250 | +50 | 0.04% | 425,000 |
| 2010-05-05 | 2010-05-03 | 342.000 | 1,200 | +50 | 0.04% | 410,400 |
| 2010-04-30 | 2010-04-28 | 344.000 | 1,150 | +1,000 | 0.04% | 395,600 |
| 2010-04-27 | 2010-04-23 | 350.000 | 150 | -375 | 0.00% | 52,500 |
| 2010-04-26 | 2010-04-22 | 354.000 | 525 | -25 | 0.02% | 185,850 |
| 2010-04-20 | 2010-04-16 | 362.000 | 550 | -25 | 0.02% | 199,100 |
| 2010-04-15 | 2010-04-13 | 352.000 | 575 | -50 | 0.02% | 202,400 |
| 2010-04-12 | 2010-04-08 | 364.000 | 625 | +150 | 0.02% | 227,500 |
| 2010-04-09 | 2010-04-07 | 340.000 | 475 | +225 | 0.02% | 161,500 |
| 2010-04-08 | 2010-04-01 | 332.000 | 250 | +100 | 0.01% | 83,000 |
| 2010-04-07 | 2010-03-31 | 332.000 | 150 | -100 | 0.01% | 49,800 |
| 2010-04-01 | 2010-03-30 | 334.000 | 250 | +100 | 0.01% | 83,500 |
| 2010-03-31 | 2010-03-29 | 334.000 | 150 | -100 | 0.01% | 50,100 |
| 2010-03-30 | 2010-03-26 | 326.000 | 250 | +50 | 0.01% | 81,500 |
| 2010-03-29 | 2010-03-25 | 330.000 | 200 | -5 | 0.01% | 66,000 |
| 2010-03-25 | 2010-03-23 | 330.000 | 205 | +100 | 0.01% | 67,650 |
| 2010-03-23 | 2010-03-19 | 338.000 | 105 | +100 | 0.00% | 35,490 |
| 2010-02-25 | 2010-02-23 | 338.000 | 5 | -75 | 0.00% | 1,690 |
| 2010-02-24 | 2010-02-22 | 336.000 | 80 | +75 | 0.00% | 26,880 |
| 2010-02-19 | 2010-02-17 | 340.000 | 5 | -75 | 0.00% | 1,700 |
| 2010-02-17 | 2010-02-11 | 336.000 | 80 | +75 | 0.00% | 26,880 |
| 2010-02-11 | 2010-02-09 | 354.000 | 5 | -100 | 0.00% | 1,770 |
| 2010-02-05 | 2010-02-03 | 444.000 | 105 | +50 | 0.01% | 46,620 |
| 2010-02-03 | 2010-02-01 | 498.000 | 55 | -50 | 0.00% | 27,390 |
| 2010-02-01 | 2010-01-28 | 470.000 | 105 | +50 | 0.01% | 49,350 |
| 2010-01-29 | 2010-01-27 | 484.000 | 55 | +50 | 0.00% | 26,620 |
| 2009-11-12 | 2009-11-10 | 530.000 | 5 | -25 | 0.00% | 2,650 |
| 2009-11-11 | 2009-11-09 | 520.000 | 30 | -25 | 0.00% | 15,600 |
| 2009-11-04 | 2009-11-02 | 566.000 | 55 | -25 | 0.00% | 31,130 |
| 2009-10-30 | 2009-10-28 | 574.000 | 80 | -25 | 0.01% | 45,920 |
| 2009-10-28 | 2009-10-23 | 580.000 | 105 | -150 | 0.01% | 60,900 |
| 2009-10-23 | 2009-10-21 | 572.000 | 255 | +25 | 0.02% | 145,860 |
| 2009-10-22 | 2009-10-20 | 574.000 | 230 | -75 | 0.02% | 132,020 |
| 2009-10-21 | 2009-10-19 | 576.000 | 305 | -450 | 0.02% | 175,680 |
| 2009-10-15 | 2009-10-13 | 616.000 | 755 | +150 | 0.06% | 465,080 |
| 2009-09-29 | 2009-09-25 | 542.000 | 605 | -50 | 0.05% | 327,910 |
| 2009-09-17 | 2009-09-15 | 560.000 | 655 | +75 | 0.05% | 366,800 |
| 2009-08-26 | 2009-08-24 | 548.000 | 580 | -550 | 0.04% | 317,840 |
| 2009-08-21 | 2009-08-19 | 576.000 | 1,130 | -150 | 0.08% | 650,880 |
| 2009-08-20 | 2009-08-18 | 536.000 | 1,280 | +750 | 0.10% | 686,080 |
| 2009-08-17 | 2009-08-13 | 430.000 | 530 | +500 | 0.04% | 227,900 |
| 2009-03-24 | 2009-03-20 | 100.000 | 30 | -270 | 0.00% | 3,000 |
| 2009-03-10 | 2009-03-06 | 108.000 | 300 | +270 | 0.02% | 32,400 |
| 2008-02-25 | 2008-02-21 | 591.892 | 30 | -188 | 0.01% | 17,757 |
| 2008-02-22 | 2008-02-20 | 651.081 | 218 | +188 | 0.04% | 141,936 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 30 | +30 | 0.01% | 30,778 |
| 2007-09-28 | 2007-09-25 | 986.486 | 0 | -20 | ||
| 2007-09-21 | 2007-09-19 | 1183.784 | 20 | -2 | 0.00% | 23,676 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 22 | -8 | 0.00% | 26,043 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 30 | +30 | 0.01% | 36,697 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 0 | -51 | ||
| 2007-07-30 | 2007-07-26 | 1637.568 | 51 | -106 | 0.01% | 83,516 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 157 | +106 | 0.03% | 288,074 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 51 | 0.01% | 73,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy