History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,581,335 | +0 | 0.30% | 131,251 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,581,335 | +0 | 0.30% | 129,669 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,581,335 | +0 | 0.30% | 128,088 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,581,335 | +0 | 0.30% | 120,181 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,581,335 | +0 | 0.30% | 121,763 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,581,335 | +0 | 0.30% | 128,088 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,581,335 | +0 | 0.30% | 118,600 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,581,335 | +0 | 0.30% | 118,600 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,581,335 | +0 | 0.30% | 124,925 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,581,335 | +0 | 0.30% | 124,925 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,581,335 | +0 | 0.30% | 129,669 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,581,335 | +0 | 0.30% | 129,669 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,581,335 | +0 | 0.30% | 129,669 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,581,335 | +0 | 0.30% | 134,413 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,581,335 | +0 | 0.30% | 134,413 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,581,335 | +0 | 0.30% | 139,157 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,581,335 | +0 | 0.30% | 139,157 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,581,335 | +0 | 0.30% | 131,251 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,581,335 | +0 | 0.30% | 131,251 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,581,335 | +0 | 0.30% | 132,832 |
| 2025-09-01 | 2025-08-28 | 0.084 | 1,581,335 | +0 | 0.30% | 132,832 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,581,335 | +0 | 0.30% | 134,413 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,581,335 | +0 | 0.30% | 137,576 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,581,335 | +0 | 0.30% | 140,739 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,581,335 | +0 | 0.30% | 139,157 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,581,335 | +0 | 0.30% | 139,157 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,581,335 | +0 | 0.30% | 140,739 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,581,335 | +0 | 0.30% | 139,157 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,581,335 | +0 | 0.30% | 135,995 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,581,335 | +0 | 0.30% | 166,040 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,581,335 | +0 | 0.30% | 166,040 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,581,335 | +0 | 0.30% | 166,040 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,581,335 | +0 | 0.30% | 173,947 |
| 2025-08-13 | 2025-08-11 | 0.113 | 1,581,335 | +0 | 0.30% | 178,691 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,581,335 | +0 | 0.30% | 172,366 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,581,335 | +0 | 0.30% | 153,389 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,581,335 | +0 | 0.30% | 151,808 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,581,335 | +0 | 0.30% | 159,715 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,581,335 | +0 | 0.30% | 158,134 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,581,335 | +0 | 0.30% | 150,227 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,581,335 | +0 | 0.30% | 151,808 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,581,335 | +0 | 0.30% | 161,296 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,581,335 | +0 | 0.30% | 153,389 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,581,335 | +0 | 0.30% | 159,715 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,581,335 | +0 | 0.30% | 161,296 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,581,335 | +0 | 0.30% | 153,389 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,581,335 | +0 | 0.30% | 170,784 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,581,335 | +0 | 0.30% | 154,971 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,581,335 | +0 | 0.30% | 145,483 |
| 2025-07-22 | 2025-07-18 | 0.082 | 1,581,335 | +0 | 0.30% | 129,669 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,581,335 | +0 | 0.30% | 131,251 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,581,335 | +0 | 0.30% | 128,088 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,581,335 | +0 | 0.30% | 123,344 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,581,335 | +0 | 0.30% | 120,181 |
| 2025-07-14 | 2025-07-10 | 0.083 | 1,581,335 | +0 | 0.30% | 131,251 |
| 2025-07-11 | 2025-07-09 | 0.075 | 1,581,335 | +0 | 0.30% | 118,600 |
| 2025-07-10 | 2025-07-08 | 0.075 | 1,581,335 | +0 | 0.30% | 118,600 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,581,335 | +0 | 0.30% | 118,600 |
| 2025-07-08 | 2025-07-04 | 0.077 | 1,581,335 | +0 | 0.30% | 121,763 |
| 2025-07-07 | 2025-07-03 | 0.077 | 1,581,335 | +0 | 0.30% | 121,763 |
| 2025-07-04 | 2025-07-02 | 0.078 | 1,581,335 | +0 | 0.30% | 123,344 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,581,335 | +0 | 0.30% | 121,763 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,581,335 | +0 | 0.30% | 124,925 |
| 2025-06-27 | 2025-06-25 | 0.077 | 1,581,335 | +0 | 0.30% | 121,763 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,581,335 | +0 | 0.30% | 128,088 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,581,335 | +0 | 0.30% | 135,995 |
| 2025-06-24 | 2025-06-20 | 0.079 | 1,581,335 | +0 | 0.30% | 124,925 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,581,335 | +0 | 0.30% | 124,925 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,581,335 | +0 | 0.30% | 128,088 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,581,335 | +0 | 0.30% | 142,320 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,581,335 | +0 | 0.30% | 142,320 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,581,335 | +0 | 0.30% | 156,552 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,581,335 | +0 | 0.30% | 158,134 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,581,335 | +0 | 0.30% | 158,134 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,581,335 | +0 | 0.30% | 134,413 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,581,335 | +0 | 0.30% | 134,413 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,581,335 | +0 | 0.30% | 123,344 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,581,335 | +0 | 0.30% | 123,344 |
| 2025-06-06 | 2025-06-04 | 0.078 | 1,581,335 | +0 | 0.30% | 123,344 |
| 2025-06-05 | 2025-06-03 | 0.078 | 1,581,335 | +0 | 0.30% | 123,344 |
| 2025-06-04 | 2025-06-02 | 0.077 | 1,581,335 | +0 | 0.30% | 121,763 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,581,335 | +0 | 0.30% | 126,507 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,581,335 | +0 | 0.30% | 120,181 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,581,335 | +0 | 0.30% | 120,181 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,581,335 | +0 | 0.30% | 120,181 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,581,335 | +0 | 0.30% | 120,181 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,581,335 | +0 | 0.30% | 120,181 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,581,335 | +0 | 0.30% | 124,925 |
| 2025-05-23 | 2025-05-21 | 0.079 | 1,581,335 | +0 | 0.30% | 124,925 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,581,335 | +0 | 0.30% | 131,251 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,581,335 | +0 | 0.30% | 131,251 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,581,335 | +400,000 | 0.30% | 131,251 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,181,335 | +500,000 | 0.22% | 86,237 |
| 2025-04-28 | 2025-04-24 | 0.070 | 681,335 | +680,000 | 0.13% | 47,693 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,335 | -200 | 0.00% | 112 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,535 | -37,500 | 0.00% | 307 |
| 2018-03-07 | 2018-03-05 | 8.200 | 39,035 | +12,500 | 0.01% | 320,087 |
| 2018-02-22 | 2018-02-20 | 8.400 | 26,535 | +25,000 | 0.01% | 222,894 |
| 2018-01-18 | 2018-01-16 | 9.500 | 1,535 | +1,000 | 0.00% | 14,582 |
| 2017-05-17 | 2017-05-15 | 6.600 | 535 | -10,000 | 0.00% | 3,531 |
| 2017-03-09 | 2017-03-07 | 6.400 | 10,535 | +10,000 | 0.00% | 67,424 |
| 2017-02-22 | 2017-02-20 | 7.000 | 535 | -5,000 | 0.00% | 3,745 |
| 2016-11-16 | 2016-11-14 | 4.000 | 5,535 | -1,250 | 0.00% | 22,140 |
| 2016-10-12 | 2016-10-07 | 4.600 | 6,785 | +6,250 | 0.00% | 31,211 |
| 2015-11-19 | 2015-11-17 | 11.800 | 535 | -2,500 | 0.00% | 6,313 |
| 2015-11-18 | 2015-11-16 | 14.400 | 3,035 | +2,500 | 0.00% | 43,704 |
| 2015-05-15 | 2015-05-13 | 76.000 | 535 | -300 | 0.00% | 40,660 |
| 2015-05-11 | 2015-05-07 | 70.000 | 835 | +300 | 0.00% | 58,450 |
| 2015-05-04 | 2015-04-29 | 54.000 | 535 | -5,000 | 0.00% | 28,890 |
| 2015-04-29 | 2015-04-27 | 54.000 | 5,535 | +200 | 0.01% | 298,890 |
| 2015-04-24 | 2015-04-22 | 53.000 | 5,335 | +5,000 | 0.01% | 282,755 |
| 2015-04-22 | 2015-04-20 | 58.000 | 335 | -5,000 | 0.00% | 19,430 |
| 2015-04-21 | 2015-04-17 | 57.000 | 5,335 | -5,000 | 0.01% | 304,095 |
| 2015-04-16 | 2015-04-14 | 43.600 | 10,335 | +5,000 | 0.02% | 450,606 |
| 2015-04-14 | 2015-04-10 | 40.000 | 5,335 | +5,000 | 0.01% | 213,400 |
| 2015-04-09 | 2015-04-02 | 34.000 | 335 | -15,000 | 0.00% | 11,390 |
| 2015-04-01 | 2015-03-30 | 32.800 | 15,335 | +15,000 | 0.04% | 502,988 |
| 2015-01-06 | 2015-01-02 | 30.200 | 335 | +100 | 0.00% | 10,117 |
| 2014-10-31 | 2014-10-29 | 29.200 | 235 | -600 | 0.00% | 6,862 |
| 2014-09-22 | 2014-09-18 | 33.000 | 835 | +600 | 0.00% | 27,555 |
| 2014-08-04 | 2014-07-31 | 28.800 | 235 | -2,100 | 0.00% | 6,768 |
| 2014-07-29 | 2014-07-25 | 29.000 | 2,335 | +2,100 | 0.01% | 67,715 |
| 2013-01-16 | 2013-01-14 | 63.000 | 235 | -25 | 0.00% | 14,805 |
| 2012-02-15 | 2012-02-13 | 66.000 | 260 | -8,000 | 0.00% | 17,160 |
| 2012-02-14 | 2012-02-10 | 71.000 | 8,260 | -11,000 | 0.15% | 586,460 |
| 2012-01-30 | 2012-01-26 | 46.000 | 19,260 | +600 | 0.34% | 885,960 |
| 2012-01-06 | 2012-01-04 | 44.000 | 18,660 | +1,975 | 0.33% | 821,040 |
| 2011-12-30 | 2011-12-28 | 43.000 | 16,685 | +25 | 0.29% | 717,455 |
| 2011-12-14 | 2011-12-12 | 46.800 | 16,660 | +900 | 0.29% | 779,688 |
| 2011-12-13 | 2011-12-09 | 49.600 | 15,760 | +3,000 | 0.28% | 781,696 |
| 2011-12-08 | 2011-12-06 | 46.400 | 12,760 | +1,100 | 0.22% | 592,064 |
| 2011-12-07 | 2011-12-05 | 45.200 | 11,660 | +6,400 | 0.20% | 527,032 |
| 2011-12-05 | 2011-12-01 | 41.800 | 5,260 | +2,400 | 0.09% | 219,868 |
| 2011-12-02 | 2011-11-30 | 41.600 | 2,860 | +1,600 | 0.05% | 118,976 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,260 | +1,000 | 0.02% | 64,260 |
| 2010-12-09 | 2010-12-07 | 276.000 | 260 | +100 | 0.01% | 71,760 |
| 2010-06-22 | 2010-06-18 | 278.000 | 160 | -500 | 0.00% | 44,480 |
| 2010-04-12 | 2010-04-08 | 364.000 | 660 | +100 | 0.02% | 240,240 |
| 2010-03-04 | 2010-03-02 | 336.000 | 560 | +500 | 0.02% | 188,160 |
| 2010-02-19 | 2010-02-17 | 340.000 | 60 | -50 | 0.00% | 20,400 |
| 2010-02-18 | 2010-02-12 | 354.000 | 110 | +50 | 0.00% | 38,940 |
| 2010-02-04 | 2010-02-02 | 460.000 | 60 | -125 | 0.00% | 27,600 |
| 2010-02-03 | 2010-02-01 | 498.000 | 185 | -25 | 0.01% | 92,130 |
| 2010-02-02 | 2010-01-29 | 476.000 | 210 | +150 | 0.01% | 99,960 |
| 2010-02-01 | 2010-01-28 | 470.000 | 60 | -300 | 0.00% | 28,200 |
| 2010-01-29 | 2010-01-27 | 484.000 | 360 | +125 | 0.02% | 174,240 |
| 2010-01-28 | 2010-01-26 | 500.000 | 235 | -175 | 0.01% | 117,500 |
| 2010-01-27 | 2010-01-25 | 490.000 | 410 | +150 | 0.02% | 200,900 |
| 2010-01-26 | 2010-01-22 | 490.000 | 260 | -100 | 0.02% | 127,400 |
| 2010-01-25 | 2010-01-21 | 500.000 | 360 | +150 | 0.02% | 180,000 |
| 2010-01-22 | 2010-01-20 | 504.000 | 210 | -150 | 0.01% | 105,840 |
| 2010-01-21 | 2010-01-19 | 500.000 | 360 | +150 | 0.02% | 180,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 210 | +100 | 0.01% | 99,540 |
| 2010-01-19 | 2010-01-15 | 476.000 | 110 | +25 | 0.01% | 52,360 |
| 2010-01-18 | 2010-01-14 | 466.000 | 85 | +25 | 0.01% | 39,610 |
| 2010-01-14 | 2010-01-12 | 460.000 | 60 | -150 | 0.00% | 27,600 |
| 2010-01-13 | 2010-01-11 | 478.000 | 210 | +150 | 0.01% | 100,380 |
| 2010-01-11 | 2010-01-07 | 478.000 | 60 | -225 | 0.00% | 28,680 |
| 2010-01-08 | 2010-01-06 | 478.000 | 285 | +225 | 0.02% | 136,230 |
| 2010-01-07 | 2010-01-05 | 488.000 | 60 | -150 | 0.00% | 29,280 |
| 2010-01-06 | 2010-01-04 | 478.000 | 210 | +150 | 0.01% | 100,380 |
| 2009-12-30 | 2009-12-28 | 480.000 | 60 | -150 | 0.00% | 28,800 |
| 2009-12-29 | 2009-12-24 | 466.000 | 210 | +150 | 0.01% | 97,860 |
| 2009-12-28 | 2009-12-22 | 468.000 | 60 | -100 | 0.00% | 28,080 |
| 2009-12-21 | 2009-12-17 | 460.000 | 160 | +100 | 0.01% | 73,600 |
| 2009-12-16 | 2009-12-14 | 458.000 | 60 | -125 | 0.00% | 27,480 |
| 2009-12-15 | 2009-12-11 | 486.000 | 185 | -75 | 0.01% | 89,910 |
| 2009-11-23 | 2009-11-19 | 512.000 | 260 | +75 | 0.02% | 133,120 |
| 2009-11-20 | 2009-11-18 | 520.000 | 185 | +125 | 0.01% | 96,200 |
| 2009-11-19 | 2009-11-17 | 532.000 | 60 | -150 | 0.00% | 31,920 |
| 2009-11-18 | 2009-11-16 | 532.000 | 210 | -50 | 0.02% | 111,720 |
| 2009-11-17 | 2009-11-13 | 516.000 | 260 | +125 | 0.02% | 134,160 |
| 2009-11-16 | 2009-11-12 | 528.000 | 135 | -100 | 0.01% | 71,280 |
| 2009-11-13 | 2009-11-11 | 526.000 | 235 | +150 | 0.02% | 123,610 |
| 2009-11-12 | 2009-11-10 | 530.000 | 85 | -125 | 0.01% | 45,050 |
| 2009-11-10 | 2009-11-06 | 538.000 | 210 | -150 | 0.02% | 112,980 |
| 2009-11-09 | 2009-11-05 | 542.000 | 360 | +250 | 0.03% | 195,120 |
| 2009-11-06 | 2009-11-04 | 550.000 | 110 | -100 | 0.01% | 60,500 |
| 2009-11-05 | 2009-11-03 | 552.000 | 210 | +75 | 0.02% | 115,920 |
| 2009-11-04 | 2009-11-02 | 566.000 | 135 | -25 | 0.01% | 76,410 |
| 2009-10-28 | 2009-10-23 | 580.000 | 160 | -25 | 0.01% | 92,800 |
| 2009-10-27 | 2009-10-22 | 572.000 | 185 | -50 | 0.01% | 105,820 |
| 2009-10-23 | 2009-10-21 | 572.000 | 235 | -50 | 0.02% | 134,420 |
| 2009-10-22 | 2009-10-20 | 574.000 | 285 | +100 | 0.02% | 163,590 |
| 2009-10-21 | 2009-10-19 | 576.000 | 185 | +125 | 0.01% | 106,560 |
| 2009-10-20 | 2009-10-16 | 584.000 | 60 | -100 | 0.00% | 35,040 |
| 2009-10-19 | 2009-10-15 | 596.000 | 160 | +100 | 0.01% | 95,360 |
| 2009-10-15 | 2009-10-13 | 616.000 | 60 | -150 | 0.00% | 36,960 |
| 2009-10-14 | 2009-10-12 | 572.000 | 210 | +25 | 0.02% | 120,120 |
| 2009-10-13 | 2009-10-09 | 580.000 | 185 | +100 | 0.01% | 107,300 |
| 2009-10-12 | 2009-10-08 | 580.000 | 85 | -50 | 0.01% | 49,300 |
| 2009-10-09 | 2009-10-07 | 574.000 | 135 | -225 | 0.01% | 77,490 |
| 2009-10-08 | 2009-10-06 | 572.000 | 360 | +150 | 0.03% | 205,920 |
| 2009-10-07 | 2009-10-05 | 532.000 | 210 | -125 | 0.02% | 111,720 |
| 2009-10-06 | 2009-10-02 | 536.000 | 335 | +275 | 0.03% | 179,560 |
| 2009-10-05 | 2009-09-30 | 538.000 | 60 | -225 | 0.00% | 32,280 |
| 2009-09-30 | 2009-09-28 | 530.000 | 285 | +25 | 0.02% | 151,050 |
| 2009-09-28 | 2009-09-24 | 540.000 | 260 | -25 | 0.02% | 140,400 |
| 2009-09-25 | 2009-09-23 | 548.000 | 285 | -25 | 0.02% | 156,180 |
| 2009-09-24 | 2009-09-22 | 554.000 | 310 | +50 | 0.02% | 171,740 |
| 2009-09-22 | 2009-09-18 | 540.000 | 260 | +75 | 0.02% | 140,400 |
| 2009-09-21 | 2009-09-17 | 542.000 | 185 | -50 | 0.01% | 100,270 |
| 2009-09-18 | 2009-09-16 | 556.000 | 235 | +175 | 0.02% | 130,660 |
| 2009-09-17 | 2009-09-15 | 560.000 | 60 | -75 | 0.00% | 33,600 |
| 2009-09-16 | 2009-09-14 | 552.000 | 135 | -100 | 0.01% | 74,520 |
| 2009-09-15 | 2009-09-11 | 530.000 | 235 | +125 | 0.02% | 124,550 |
| 2009-09-14 | 2009-09-10 | 530.000 | 110 | -125 | 0.01% | 58,300 |
| 2009-09-11 | 2009-09-09 | 534.000 | 235 | +175 | 0.02% | 125,490 |
| 2009-09-10 | 2009-09-08 | 538.000 | 60 | -100 | 0.00% | 32,280 |
| 2009-09-09 | 2009-09-07 | 536.000 | 160 | +100 | 0.01% | 85,760 |
| 2009-09-08 | 2009-09-04 | 536.000 | 60 | -150 | 0.00% | 32,160 |
| 2009-09-07 | 2009-09-03 | 534.000 | 210 | +150 | 0.02% | 112,140 |
| 2009-09-03 | 2009-09-01 | 530.000 | 60 | -100 | 0.00% | 31,800 |
| 2009-09-02 | 2009-08-31 | 540.000 | 160 | +100 | 0.01% | 86,400 |
| 2009-08-31 | 2009-08-27 | 532.000 | 60 | -50 | 0.00% | 31,920 |
| 2009-08-28 | 2009-08-26 | 544.000 | 110 | +50 | 0.01% | 59,840 |
| 2009-08-19 | 2009-08-17 | 436.000 | 60 | -1,300 | 0.00% | 26,160 |
| 2009-08-03 | 2009-07-30 | 316.000 | 1,360 | +400 | 0.10% | 429,760 |
| 2009-07-31 | 2009-07-29 | 318.000 | 960 | +200 | 0.07% | 305,280 |
| 2009-07-28 | 2009-07-24 | 346.000 | 760 | +200 | 0.06% | 262,960 |
| 2009-07-27 | 2009-07-23 | 324.000 | 560 | +500 | 0.04% | 181,440 |
| 2009-07-13 | 2009-07-09 | 380.000 | 60 | -50 | 0.00% | 22,800 |
| 2009-04-07 | 2009-04-03 | 95.000 | 110 | -682 | 0.01% | 10,450 |
| 2009-03-24 | 2009-03-20 | 100.000 | 792 | -7,228 | 0.06% | 79,200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 8,020 | +7,218 | 0.63% | 866,160 |
| 2009-01-09 | 2009-01-07 | 154.000 | 802 | +682 | 0.06% | 123,508 |
| 2008-07-14 | 2008-07-10 | 213.081 | 120 | -2 | 0.02% | 25,570 |
| 2007-09-28 | 2007-09-25 | 986.486 | 122 | +26 | 0.02% | 120,351 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 96 | +25 | 0.02% | 115,537 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 71 | 0.02% | 102,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy