History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 765,713 | +0 | 0.15% | 63,554 |
| 2025-10-13 | 2025-10-09 | 0.082 | 765,713 | +0 | 0.15% | 62,788 |
| 2025-10-10 | 2025-10-08 | 0.081 | 765,713 | +0 | 0.15% | 62,023 |
| 2025-10-09 | 2025-10-06 | 0.076 | 765,713 | +0 | 0.15% | 58,194 |
| 2025-10-08 | 2025-10-03 | 0.077 | 765,713 | +0 | 0.15% | 58,960 |
| 2025-10-06 | 2025-10-02 | 0.081 | 765,713 | +0 | 0.15% | 62,023 |
| 2025-10-03 | 2025-09-30 | 0.080 | 765,713 | +0 | 0.15% | 61,257 |
| 2025-10-02 | 2025-09-29 | 0.080 | 765,713 | +0 | 0.15% | 61,257 |
| 2025-09-30 | 2025-09-26 | 0.080 | 765,713 | +0 | 0.15% | 61,257 |
| 2025-09-29 | 2025-09-25 | 0.080 | 765,713 | +0 | 0.15% | 61,257 |
| 2025-09-26 | 2025-09-24 | 0.075 | 765,713 | +0 | 0.15% | 57,428 |
| 2025-09-25 | 2025-09-23 | 0.075 | 765,713 | +20,000 | 0.15% | 57,428 |
| 2025-09-23 | 2025-09-19 | 0.079 | 745,713 | +20,000 | 0.14% | 58,911 |
| 2025-09-17 | 2025-09-15 | 0.080 | 725,713 | +40,000 | 0.14% | 58,057 |
| 2025-08-28 | 2025-08-26 | 0.087 | 685,713 | +60,000 | 0.13% | 59,657 |
| 2025-08-20 | 2025-08-18 | 0.086 | 625,713 | +40,000 | 0.12% | 53,811 |
| 2025-07-24 | 2025-07-22 | 0.098 | 585,713 | -40,000 | 0.11% | 57,400 |
| 2025-07-09 | 2025-07-07 | 0.075 | 625,713 | +20,000 | 0.12% | 46,928 |
| 2025-06-24 | 2025-06-20 | 0.079 | 605,713 | +20,000 | 0.12% | 47,851 |
| 2025-06-13 | 2025-06-11 | 0.100 | 585,713 | -40,000 | 0.11% | 58,571 |
| 2025-05-13 | 2025-05-09 | 0.074 | 625,713 | -20,000 | 0.12% | 46,303 |
| 2025-04-28 | 2025-04-24 | 0.070 | 645,713 | -20,000 | 0.12% | 45,200 |
| 2025-04-23 | 2025-04-17 | 0.065 | 665,713 | +60,000 | 0.13% | 43,271 |
| 2025-04-09 | 2025-04-07 | 0.060 | 605,713 | +60,000 | 0.12% | 36,343 |
| 2025-04-02 | 2025-03-31 | 0.075 | 545,713 | +20,000 | 0.10% | 40,928 |
| 2025-03-19 | 2025-03-17 | 0.082 | 525,713 | +20,000 | 0.10% | 43,108 |
| 2025-03-18 | 2025-03-14 | 0.091 | 505,713 | -40,000 | 0.10% | 46,020 |
| 2025-03-12 | 2025-03-10 | 0.061 | 545,713 | +40,000 | 0.10% | 33,288 |
| 2025-01-14 | 2025-01-10 | 0.060 | 505,713 | +60,000 | 0.10% | 30,343 |
| 2024-10-30 | 2024-10-28 | 0.090 | 445,713 | -20,000 | 0.08% | 40,114 |
| 2024-10-14 | 2024-10-09 | 0.083 | 465,713 | +40,000 | 0.09% | 38,654 |
| 2024-10-09 | 2024-10-07 | 0.120 | 425,713 | -20,000 | 0.08% | 51,086 |
| 2024-09-02 | 2024-08-29 | 0.075 | 445,713 | -20,000 | 0.08% | 33,428 |
| 2024-08-29 | 2024-08-27 | 0.075 | 465,713 | +20,000 | 0.09% | 34,928 |
| 2024-03-22 | 2024-03-20 | 0.065 | 445,713 | -20,000 | 0.08% | 28,971 |
| 2023-09-29 | 2023-09-27 | 0.081 | 465,713 | -20,000 | 0.09% | 37,723 |
| 2023-09-20 | 2023-09-18 | 0.069 | 485,713 | +40,000 | 0.09% | 33,514 |
| 2023-09-04 | 2023-08-30 | 0.048 | 445,713 | +40,000 | 0.08% | 21,394 |
| 2023-07-04 | 2023-06-30 | 0.099 | 405,713 | +20,000 | 0.08% | 40,166 |
| 2023-04-04 | 2023-03-31 | 0.116 | 385,713 | +20,000 | 0.07% | 44,743 |
| 2023-03-28 | 2023-03-24 | 0.132 | 365,713 | -60,000 | 0.07% | 48,274 |
| 2023-03-24 | 2023-03-22 | 0.138 | 425,713 | +240,000 | 0.08% | 58,748 |
| 2023-03-17 | 2023-03-15 | 0.203 | 185,713 | +60,000 | 0.04% | 37,700 |
| 2023-03-14 | 2023-03-10 | 0.200 | 125,713 | -20,000 | 0.02% | 25,143 |
| 2023-03-10 | 2023-03-08 | 0.200 | 145,713 | +20,000 | 0.03% | 29,143 |
| 2023-01-09 | 2023-01-05 | 0.188 | 125,713 | +20,000 | 0.02% | 23,634 |
| 2022-11-24 | 2022-11-22 | 0.250 | 105,713 | -40,000 | 0.02% | 26,428 |
| 2022-11-17 | 2022-11-15 | 0.185 | 145,713 | +40,000 | 0.03% | 26,957 |
| 2022-11-10 | 2022-11-08 | 0.207 | 105,713 | -20,000 | 0.02% | 21,883 |
| 2022-09-23 | 2022-09-21 | 0.260 | 125,713 | -20,000 | 0.02% | 32,685 |
| 2022-09-08 | 2022-09-06 | 0.310 | 145,713 | +40,000 | 0.03% | 45,171 |
| 2022-09-06 | 2022-09-02 | 0.340 | 105,713 | +20,000 | 0.02% | 35,942 |
| 2022-09-05 | 2022-09-01 | 0.360 | 85,713 | -20,000 | 0.02% | 30,857 |
| 2022-08-31 | 2022-08-29 | 0.390 | 105,713 | +20,000 | 0.02% | 41,228 |
| 2022-08-30 | 2022-08-26 | 0.410 | 85,713 | -20,000 | 0.02% | 35,142 |
| 2022-08-29 | 2022-08-25 | 0.385 | 105,713 | -20,000 | 0.02% | 40,700 |
| 2022-08-26 | 2022-08-24 | 0.270 | 125,713 | +40,000 | 0.02% | 33,943 |
| 2022-08-25 | 2022-08-23 | 0.330 | 85,713 | -40,000 | 0.02% | 28,285 |
| 2022-07-08 | 2022-07-06 | 0.180 | 125,713 | +20,000 | 0.02% | 22,628 |
| 2022-06-24 | 2022-06-22 | 0.285 | 105,713 | +40,000 | 0.02% | 30,128 |
| 2020-08-10 | 2020-08-06 | 0.220 | 65,713 | +10,000 | 0.01% | 14,457 |
| 2020-07-14 | 2020-07-10 | 0.300 | 55,713 | -5,000 | 0.01% | 16,714 |
| 2020-07-13 | 2020-07-09 | 0.300 | 60,713 | +5,000 | 0.01% | 18,214 |
| 2020-06-18 | 2020-06-16 | 0.220 | 55,713 | +9,000 | 0.01% | 12,257 |
| 2020-06-16 | 2020-06-12 | 0.220 | 46,713 | +1,000 | 0.01% | 10,277 |
| 2020-05-27 | 2020-05-25 | 0.240 | 45,713 | +20,000 | 0.01% | 10,971 |
| 2020-05-18 | 2020-05-14 | 0.320 | 25,713 | -20,000 | 0.00% | 8,228 |
| 2020-05-15 | 2020-05-13 | 0.340 | 45,713 | -28,500 | 0.01% | 15,542 |
| 2020-05-14 | 2020-05-12 | 0.340 | 74,213 | +5,000 | 0.01% | 25,232 |
| 2020-05-13 | 2020-05-11 | 0.360 | 69,213 | +10,000 | 0.01% | 24,917 |
| 2020-05-06 | 2020-05-04 | 0.400 | 59,213 | +5,000 | 0.01% | 23,685 |
| 2020-03-17 | 2020-03-13 | 0.520 | 54,213 | +5,000 | 0.01% | 28,191 |
| 2020-02-28 | 2020-02-26 | 0.540 | 49,213 | +5,000 | 0.01% | 26,575 |
| 2020-01-09 | 2020-01-07 | 0.480 | 44,213 | -500 | 0.01% | 21,222 |
| 2019-10-17 | 2019-10-15 | 0.380 | 44,713 | +15,000 | 0.01% | 16,991 |
| 2019-10-08 | 2019-10-03 | 0.420 | 29,713 | -30,000 | 0.01% | 12,479 |
| 2019-09-20 | 2019-09-18 | 0.380 | 59,713 | +30,000 | 0.01% | 22,691 |
| 2019-08-22 | 2019-08-20 | 0.500 | 29,713 | +5,000 | 0.01% | 14,856 |
| 2019-08-15 | 2019-08-13 | 0.580 | 24,713 | -25,000 | 0.01% | 14,334 |
| 2019-07-10 | 2019-07-08 | 0.680 | 49,713 | -10,000 | 0.01% | 33,805 |
| 2019-06-24 | 2019-06-20 | 0.700 | 59,713 | +5,000 | 0.01% | 41,799 |
| 2019-05-09 | 2019-05-07 | 0.800 | 54,713 | -75,000 | 0.01% | 43,770 |
| 2019-04-11 | 2019-04-09 | 0.860 | 129,713 | -5,000 | 0.03% | 111,553 |
| 2019-03-25 | 2019-03-21 | 0.900 | 134,713 | -22,000 | 0.03% | 121,242 |
| 2019-03-21 | 2019-03-19 | 0.920 | 156,713 | +7,000 | 0.04% | 144,176 |
| 2019-03-20 | 2019-03-18 | 0.920 | 149,713 | -37,000 | 0.03% | 137,736 |
| 2019-03-19 | 2019-03-15 | 0.900 | 186,713 | +17,000 | 0.04% | 168,042 |
| 2019-03-15 | 2019-03-13 | 1.020 | 169,713 | +40,000 | 0.04% | 173,107 |
| 2019-03-04 | 2019-02-28 | 1.020 | 129,713 | +30,000 | 0.03% | 132,307 |
| 2019-02-28 | 2019-02-26 | 1.060 | 99,713 | -20,000 | 0.02% | 105,696 |
| 2019-02-27 | 2019-02-25 | 1.060 | 119,713 | -20,000 | 0.03% | 126,896 |
| 2019-02-26 | 2019-02-22 | 1.020 | 139,713 | +55,000 | 0.03% | 142,507 |
| 2019-02-25 | 2019-02-21 | 0.980 | 84,713 | +10,000 | 0.02% | 83,019 |
| 2019-02-22 | 2019-02-20 | 1.040 | 74,713 | +5,000 | 0.02% | 77,702 |
| 2019-02-21 | 2019-02-19 | 1.000 | 69,713 | -5,000 | 0.02% | 69,713 |
| 2019-02-20 | 2019-02-18 | 0.960 | 74,713 | +5,000 | 0.02% | 71,724 |
| 2019-02-15 | 2019-02-13 | 0.940 | 69,713 | +5,000 | 0.02% | 65,530 |
| 2019-01-23 | 2019-01-21 | 0.980 | 64,713 | +5,000 | 0.01% | 63,419 |
| 2019-01-08 | 2019-01-04 | 1.000 | 59,713 | -5,000 | 0.02% | 59,713 |
| 2019-01-07 | 2019-01-03 | 0.780 | 64,713 | +5,000 | 0.02% | 50,476 |
| 2019-01-02 | 2018-12-27 | 0.860 | 59,713 | +5,000 | 0.02% | 51,353 |
| 2018-12-28 | 2018-12-24 | 1.020 | 54,713 | +5,000 | 0.01% | 55,807 |
| 2018-12-21 | 2018-12-19 | 1.740 | 49,713 | -11,500 | 0.01% | 86,501 |
| 2018-12-20 | 2018-12-18 | 1.100 | 61,213 | -5,000 | 0.02% | 67,334 |
| 2018-12-10 | 2018-12-06 | 0.760 | 66,213 | +5,000 | 0.02% | 50,322 |
| 2018-11-16 | 2018-11-14 | 1.120 | 61,213 | +5,000 | 0.02% | 68,559 |
| 2018-10-25 | 2018-10-23 | 1.380 | 56,213 | -20,000 | 0.02% | 77,574 |
| 2018-10-11 | 2018-10-09 | 1.240 | 76,213 | -5,000 | 0.02% | 94,504 |
| 2018-10-09 | 2018-10-05 | 1.220 | 81,213 | +2,500 | 0.02% | 99,080 |
| 2018-09-18 | 2018-09-14 | 1.540 | 78,713 | -5,000 | 0.02% | 121,218 |
| 2018-08-24 | 2018-08-22 | 1.260 | 83,713 | -5,000 | 0.02% | 105,478 |
| 2018-08-23 | 2018-08-21 | 1.260 | 88,713 | +5,000 | 0.02% | 111,778 |
| 2018-08-16 | 2018-08-14 | 1.500 | 83,713 | -2,500 | 0.02% | 125,569 |
| 2018-08-13 | 2018-08-09 | 1.420 | 86,213 | +10,000 | 0.02% | 122,422 |
| 2018-08-10 | 2018-08-08 | 1.420 | 76,213 | +2,500 | 0.02% | 108,222 |
| 2018-08-08 | 2018-08-06 | 1.460 | 73,713 | +7,500 | 0.02% | 107,621 |
| 2018-08-07 | 2018-08-03 | 1.660 | 66,213 | +12,000 | 0.02% | 109,914 |
| 2018-08-06 | 2018-08-02 | 1.900 | 54,213 | -10,000 | 0.01% | 103,005 |
| 2018-08-03 | 2018-08-01 | 2.220 | 64,213 | +25,000 | 0.02% | 142,553 |
| 2018-07-11 | 2018-07-09 | 2.700 | 39,213 | +2,500 | 0.01% | 105,875 |
| 2018-07-09 | 2018-07-05 | 2.600 | 36,713 | +1,500 | 0.01% | 95,454 |
| 2018-06-01 | 2018-05-30 | 6.400 | 35,213 | -10,000 | 0.01% | 225,363 |
| 2018-05-21 | 2018-05-17 | 5.700 | 45,213 | -5,000 | 0.01% | 257,714 |
| 2018-05-14 | 2018-05-10 | 6.200 | 50,213 | +15,000 | 0.01% | 311,321 |
| 2018-05-07 | 2018-05-03 | 6.100 | 35,213 | +5,000 | 0.01% | 214,799 |
| 2018-04-16 | 2018-04-12 | 7.000 | 30,213 | +10,000 | 0.01% | 211,491 |
| 2018-03-27 | 2018-03-23 | 7.500 | 20,213 | +10,000 | 0.01% | 151,597 |
| 2018-03-07 | 2018-03-05 | 8.200 | 10,213 | +1,500 | 0.00% | 83,747 |
| 2018-02-07 | 2018-02-05 | 7.500 | 8,713 | +4,000 | 0.00% | 65,347 |
| 2018-01-09 | 2018-01-05 | 9.600 | 4,713 | -2,500 | 0.00% | 45,245 |
| 2018-01-08 | 2018-01-04 | 10.000 | 7,213 | -1,500 | 0.00% | 72,130 |
| 2018-01-03 | 2017-12-29 | 7.700 | 8,713 | +1,500 | 0.00% | 67,090 |
| 2017-05-31 | 2017-05-26 | 7.200 | 7,213 | -1,000 | 0.00% | 51,934 |
| 2017-05-29 | 2017-05-25 | 7.200 | 8,213 | +1,000 | 0.00% | 59,134 |
| 2017-05-18 | 2017-05-16 | 6.600 | 7,213 | -1,000 | 0.00% | 47,606 |
| 2017-05-04 | 2017-04-28 | 6.600 | 8,213 | -5,000 | 0.00% | 54,206 |
| 2017-05-02 | 2017-04-27 | 6.600 | 13,213 | +5,000 | 0.00% | 87,206 |
| 2017-03-14 | 2017-03-10 | 5.600 | 8,213 | -5,000 | 0.00% | 45,993 |
| 2017-03-10 | 2017-03-08 | 6.000 | 13,213 | +5,000 | 0.00% | 79,278 |
| 2017-02-27 | 2017-02-23 | 6.800 | 8,213 | -250 | 0.00% | 55,848 |
| 2017-02-22 | 2017-02-20 | 7.000 | 8,463 | +1,000 | 0.00% | 59,241 |
| 2017-02-21 | 2017-02-17 | 6.600 | 7,463 | -500 | 0.00% | 49,256 |
| 2017-02-15 | 2017-02-13 | 5.600 | 7,963 | -1,000 | 0.00% | 44,593 |
| 2017-02-10 | 2017-02-08 | 5.400 | 8,963 | -5,000 | 0.00% | 48,400 |
| 2017-02-08 | 2017-02-06 | 5.200 | 13,963 | +5,000 | 0.00% | 72,608 |
| 2017-02-01 | 2017-01-25 | 4.800 | 8,963 | -5,000 | 0.00% | 43,022 |
| 2017-01-26 | 2017-01-24 | 4.400 | 13,963 | +5,000 | 0.00% | 61,437 |
| 2017-01-18 | 2017-01-16 | 4.600 | 8,963 | -1,500 | 0.00% | 41,230 |
| 2016-12-05 | 2016-12-01 | 3.600 | 10,463 | -3,000 | 0.00% | 37,667 |
| 2016-11-24 | 2016-11-22 | 3.800 | 13,463 | -7,500 | 0.00% | 51,159 |
| 2016-11-18 | 2016-11-16 | 4.000 | 20,963 | +7,500 | 0.01% | 83,852 |
| 2016-11-15 | 2016-11-11 | 3.800 | 13,463 | +500 | 0.00% | 51,159 |
| 2016-11-14 | 2016-11-10 | 3.800 | 12,963 | -5,000 | 0.00% | 49,259 |
| 2016-11-11 | 2016-11-09 | 3.800 | 17,963 | +5,000 | 0.01% | 68,259 |
| 2016-11-01 | 2016-10-28 | 4.000 | 12,963 | +500 | 0.00% | 51,852 |
| 2016-10-13 | 2016-10-11 | 5.000 | 12,463 | -4,500 | 0.00% | 62,315 |
| 2016-10-11 | 2016-10-06 | 4.800 | 16,963 | +5,000 | 0.01% | 81,422 |
| 2016-10-05 | 2016-10-03 | 4.000 | 11,963 | -5,000 | 0.00% | 47,852 |
| 2016-09-30 | 2016-09-28 | 4.200 | 16,963 | -2,500 | 0.01% | 71,245 |
| 2016-09-29 | 2016-09-27 | 3.400 | 19,463 | +5,000 | 0.01% | 66,174 |
| 2016-09-28 | 2016-09-26 | 3.600 | 14,463 | -2,500 | 0.00% | 52,067 |
| 2016-09-27 | 2016-09-23 | 4.000 | 16,963 | +5,000 | 0.01% | 67,852 |
| 2016-09-26 | 2016-09-22 | 4.200 | 11,963 | +3,500 | 0.00% | 50,245 |
| 2016-09-23 | 2016-09-21 | 5.000 | 8,463 | +1,500 | 0.00% | 42,315 |
| 2016-09-14 | 2016-09-12 | 8.600 | 6,963 | -1,000 | 0.00% | 59,882 |
| 2016-08-31 | 2016-08-29 | 8.000 | 7,963 | +600 | 0.00% | 63,704 |
| 2016-07-18 | 2016-07-14 | 6.000 | 7,363 | -1,000 | 0.00% | 44,178 |
| 2016-07-15 | 2016-07-13 | 6.000 | 8,363 | -500 | 0.00% | 50,178 |
| 2016-06-28 | 2016-06-24 | 5.800 | 8,863 | +1,000 | 0.00% | 51,405 |
| 2016-05-19 | 2016-05-17 | 5.800 | 7,863 | +500 | 0.00% | 45,605 |
| 2016-05-10 | 2016-05-06 | 6.600 | 7,363 | +250 | 0.00% | 48,596 |
| 2016-05-04 | 2016-04-29 | 6.000 | 7,113 | -500 | 0.00% | 42,678 |
| 2016-04-26 | 2016-04-22 | 6.000 | 7,613 | +500 | 0.00% | 45,678 |
| 2016-03-11 | 2016-03-09 | 8.000 | 7,113 | +400 | 0.01% | 56,904 |
| 2016-01-19 | 2016-01-15 | 6.200 | 6,713 | -500 | 0.01% | 41,621 |
| 2015-12-10 | 2015-12-08 | 6.800 | 7,213 | +500 | 0.01% | 49,048 |
| 2015-12-09 | 2015-12-07 | 7.400 | 6,713 | +1,000 | 0.01% | 49,676 |
| 2015-12-08 | 2015-12-04 | 7.600 | 5,713 | -1,000 | 0.01% | 43,419 |
| 2015-11-27 | 2015-11-25 | 11.800 | 6,713 | -750 | 0.01% | 79,213 |
| 2015-11-26 | 2015-11-24 | 11.800 | 7,463 | +1,250 | 0.01% | 88,063 |
| 2015-11-24 | 2015-11-20 | 12.200 | 6,213 | -1,000 | 0.01% | 75,799 |
| 2015-11-23 | 2015-11-19 | 12.200 | 7,213 | -500 | 0.01% | 87,999 |
| 2015-11-20 | 2015-11-18 | 12.600 | 7,713 | -1,000 | 0.01% | 97,184 |
| 2015-11-19 | 2015-11-17 | 11.800 | 8,713 | +1,000 | 0.01% | 102,813 |
| 2015-11-18 | 2015-11-16 | 14.400 | 7,713 | -1,000 | 0.01% | 111,067 |
| 2015-11-13 | 2015-11-11 | 16.000 | 8,713 | -500 | 0.01% | 139,408 |
| 2015-11-12 | 2015-11-10 | 14.600 | 9,213 | +1,500 | 0.01% | 134,510 |
| 2015-11-09 | 2015-11-05 | 14.000 | 7,713 | +1,000 | 0.01% | 107,982 |
| 2015-09-22 | 2015-09-18 | 20.400 | 6,713 | -50 | 0.01% | 136,945 |
| 2015-08-31 | 2015-08-27 | 19.400 | 6,763 | -500 | 0.01% | 131,202 |
| 2015-08-28 | 2015-08-26 | 18.200 | 7,263 | +500 | 0.01% | 132,187 |
| 2015-08-27 | 2015-08-25 | 18.200 | 6,763 | -1,000 | 0.01% | 123,087 |
| 2015-08-19 | 2015-08-17 | 24.000 | 7,763 | +500 | 0.01% | 186,312 |
| 2015-08-05 | 2015-08-03 | 23.400 | 7,263 | -200 | 0.01% | 169,954 |
| 2015-08-03 | 2015-07-30 | 24.400 | 7,463 | -500 | 0.01% | 182,097 |
| 2015-07-29 | 2015-07-27 | 24.400 | 7,963 | -1,000 | 0.01% | 194,297 |
| 2015-07-20 | 2015-07-16 | 25.800 | 8,963 | +100 | 0.01% | 231,245 |
| 2015-07-16 | 2015-07-14 | 27.200 | 8,863 | -150 | 0.01% | 241,074 |
| 2015-07-15 | 2015-07-13 | 26.200 | 9,013 | -500 | 0.01% | 236,141 |
| 2015-07-02 | 2015-06-29 | 34.000 | 9,513 | +150 | 0.01% | 323,442 |
| 2015-06-30 | 2015-06-26 | 34.800 | 9,363 | +500 | 0.01% | 325,832 |
| 2015-06-29 | 2015-06-25 | 35.800 | 8,863 | -1,000 | 0.01% | 317,295 |
| 2015-06-26 | 2015-06-24 | 35.200 | 9,863 | -500 | 0.01% | 347,178 |
| 2015-06-25 | 2015-06-23 | 35.200 | 10,363 | +500 | 0.01% | 364,778 |
| 2015-06-23 | 2015-06-19 | 35.800 | 9,863 | -1,500 | 0.01% | 353,095 |
| 2015-06-19 | 2015-06-17 | 35.000 | 11,363 | +1,000 | 0.01% | 397,705 |
| 2015-06-17 | 2015-06-15 | 35.000 | 10,363 | +500 | 0.01% | 362,705 |
| 2015-06-15 | 2015-06-11 | 35.800 | 9,863 | +250 | 0.01% | 353,095 |
| 2015-06-12 | 2015-06-10 | 36.000 | 9,613 | -3,450 | 0.01% | 346,068 |
| 2015-06-11 | 2015-06-09 | 35.200 | 13,063 | -1,750 | 0.02% | 459,818 |
| 2015-06-10 | 2015-06-08 | 36.200 | 14,813 | -750 | 0.02% | 536,231 |
| 2015-06-09 | 2015-06-05 | 36.200 | 15,563 | -500 | 0.02% | 563,381 |
| 2015-06-08 | 2015-06-04 | 37.600 | 16,063 | +500 | 0.02% | 603,969 |
| 2015-06-05 | 2015-06-03 | 35.400 | 15,563 | +5,250 | 0.02% | 550,930 |
| 2015-06-04 | 2015-06-02 | 35.800 | 10,313 | +6,050 | 0.01% | 369,205 |
| 2015-06-03 | 2015-06-01 | 43.000 | 4,263 | +500 | 0.01% | 183,309 |
| 2015-06-02 | 2015-05-29 | 58.000 | 3,763 | +425 | 0.00% | 218,254 |
| 2015-05-29 | 2015-05-27 | 69.000 | 3,338 | +1,000 | 0.00% | 230,322 |
| 2015-05-21 | 2015-05-19 | 70.000 | 2,338 | -175 | 0.00% | 163,660 |
| 2015-05-19 | 2015-05-15 | 74.000 | 2,513 | +500 | 0.00% | 185,962 |
| 2015-05-18 | 2015-05-14 | 75.000 | 2,013 | -350 | 0.00% | 150,975 |
| 2015-05-11 | 2015-05-07 | 70.000 | 2,363 | +250 | 0.00% | 165,410 |
| 2015-05-07 | 2015-05-05 | 59.000 | 2,113 | -50 | 0.00% | 124,667 |
| 2015-05-05 | 2015-04-30 | 54.000 | 2,163 | -500 | 0.00% | 116,802 |
| 2015-05-04 | 2015-04-29 | 54.000 | 2,663 | +500 | 0.00% | 143,802 |
| 2015-04-30 | 2015-04-28 | 54.000 | 2,163 | -500 | 0.00% | 116,802 |
| 2015-04-29 | 2015-04-27 | 54.000 | 2,663 | -250 | 0.00% | 143,802 |
| 2015-04-28 | 2015-04-24 | 55.000 | 2,913 | +500 | 0.00% | 160,215 |
| 2015-04-27 | 2015-04-23 | 52.000 | 2,413 | -300 | 0.00% | 125,476 |
| 2015-04-24 | 2015-04-22 | 53.000 | 2,713 | +1,800 | 0.00% | 143,789 |
| 2015-04-21 | 2015-04-17 | 57.000 | 913 | -525 | 0.00% | 52,041 |
| 2015-04-17 | 2015-04-15 | 44.800 | 1,438 | +575 | 0.00% | 64,422 |
| 2015-04-16 | 2015-04-14 | 43.600 | 863 | -500 | 0.00% | 37,627 |
| 2015-04-02 | 2015-03-31 | 32.800 | 1,363 | -500 | 0.00% | 44,706 |
| 2015-04-01 | 2015-03-30 | 32.800 | 1,863 | -750 | 0.00% | 61,106 |
| 2015-03-27 | 2015-03-25 | 34.000 | 2,613 | +1,250 | 0.01% | 88,842 |
| 2015-03-26 | 2015-03-24 | 35.600 | 1,363 | -500 | 0.00% | 48,523 |
| 2015-03-11 | 2015-03-09 | 30.600 | 1,863 | +500 | 0.01% | 57,008 |
| 2015-02-03 | 2015-01-30 | 28.600 | 1,363 | -500 | 0.00% | 38,982 |
| 2015-01-30 | 2015-01-28 | 26.800 | 1,863 | +500 | 0.01% | 49,928 |
| 2014-10-28 | 2014-10-24 | 29.800 | 1,363 | -500 | 0.01% | 40,617 |
| 2014-10-27 | 2014-10-23 | 30.400 | 1,863 | +500 | 0.01% | 56,635 |
| 2014-10-06 | 2014-09-30 | 31.800 | 1,363 | -500 | 0.01% | 43,343 |
| 2014-08-28 | 2014-08-26 | 30.400 | 1,863 | -1,000 | 0.01% | 56,635 |
| 2014-08-19 | 2014-08-15 | 29.600 | 2,863 | +500 | 0.02% | 84,745 |
| 2014-08-15 | 2014-08-13 | 31.200 | 2,363 | +500 | 0.01% | 73,726 |
| 2014-08-14 | 2014-08-12 | 32.600 | 1,863 | +750 | 0.01% | 60,734 |
| 2014-08-13 | 2014-08-11 | 34.000 | 1,113 | -500 | 0.01% | 37,842 |
| 2014-08-04 | 2014-07-31 | 28.800 | 1,613 | +500 | 0.01% | 46,454 |
| 2014-07-29 | 2014-07-25 | 29.000 | 1,113 | +500 | 0.01% | 32,277 |
| 2014-07-28 | 2014-07-24 | 30.000 | 613 | -500 | 0.00% | 18,390 |
| 2014-06-13 | 2014-06-11 | 24.600 | 1,113 | -225 | 0.01% | 27,380 |
| 2014-01-29 | 2014-01-27 | 31.200 | 1,338 | -500 | 0.01% | 41,746 |
| 2014-01-22 | 2014-01-20 | 30.800 | 1,838 | +250 | 0.01% | 56,610 |
| 2014-01-16 | 2014-01-14 | 29.000 | 1,588 | +250 | 0.01% | 46,052 |
| 2014-01-14 | 2014-01-10 | 32.800 | 1,338 | +500 | 0.01% | 43,886 |
| 2013-12-19 | 2013-12-17 | 35.200 | 838 | -250 | 0.01% | 29,498 |
| 2013-12-17 | 2013-12-13 | 33.200 | 1,088 | +250 | 0.01% | 36,122 |
| 2013-11-20 | 2013-11-18 | 37.000 | 838 | -1,250 | 0.01% | 31,006 |
| 2013-11-12 | 2013-11-08 | 34.000 | 2,088 | +250 | 0.01% | 70,992 |
| 2013-11-01 | 2013-10-30 | 30.600 | 1,838 | +150 | 0.01% | 56,243 |
| 2013-10-23 | 2013-10-21 | 31.200 | 1,688 | -250 | 0.01% | 52,666 |
| 2013-10-21 | 2013-10-17 | 27.600 | 1,938 | +250 | 0.01% | 53,489 |
| 2013-10-16 | 2013-10-11 | 27.600 | 1,688 | -150 | 0.01% | 46,589 |
| 2013-10-10 | 2013-10-08 | 33.600 | 1,838 | +1,000 | 0.01% | 61,757 |
| 2013-08-15 | 2013-08-12 | 49.800 | 838 | -100 | 0.01% | 41,732 |
| 2013-08-09 | 2013-08-07 | 54.000 | 938 | -200 | 0.01% | 50,652 |
| 2013-08-06 | 2013-08-02 | 54.000 | 1,138 | -100 | 0.01% | 61,452 |
| 2013-08-02 | 2013-07-31 | 52.000 | 1,238 | +200 | 0.01% | 64,376 |
| 2013-02-20 | 2013-02-18 | 68.000 | 1,038 | +200 | 0.02% | 70,584 |
| 2012-03-29 | 2012-03-27 | 80.000 | 838 | -75 | 0.01% | 67,040 |
| 2012-03-27 | 2012-03-23 | 70.000 | 913 | -100 | 0.02% | 63,910 |
| 2012-02-17 | 2012-02-15 | 68.000 | 1,013 | +150 | 0.02% | 68,884 |
| 2012-02-15 | 2012-02-13 | 66.000 | 863 | -150 | 0.02% | 56,958 |
| 2012-01-13 | 2012-01-11 | 44.400 | 1,013 | -100 | 0.02% | 44,977 |
| 2011-12-07 | 2011-12-05 | 45.200 | 1,113 | -450 | 0.02% | 50,308 |
| 2011-12-05 | 2011-12-01 | 41.800 | 1,563 | +450 | 0.03% | 65,333 |
| 2011-12-02 | 2011-11-30 | 41.600 | 1,113 | -50 | 0.02% | 46,301 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,163 | +100 | 0.02% | 59,313 |
| 2011-11-30 | 2011-11-28 | 62.000 | 1,063 | +150 | 0.02% | 65,906 |
| 2011-11-24 | 2011-11-22 | 76.000 | 913 | -25 | 0.02% | 69,388 |
| 2011-11-22 | 2011-11-18 | 75.000 | 938 | -100 | 0.02% | 70,350 |
| 2011-11-18 | 2011-11-16 | 74.000 | 1,038 | -100 | 0.02% | 76,812 |
| 2011-11-14 | 2011-11-10 | 66.000 | 1,138 | +150 | 0.02% | 75,108 |
| 2011-11-11 | 2011-11-09 | 73.000 | 988 | +200 | 0.02% | 72,124 |
| 2011-11-09 | 2011-11-07 | 83.000 | 788 | -100 | 0.01% | 65,404 |
| 2011-11-08 | 2011-11-04 | 84.000 | 888 | +200 | 0.02% | 74,592 |
| 2011-09-01 | 2011-08-30 | 95.000 | 688 | +50 | 0.01% | 65,360 |
| 2011-08-18 | 2011-08-16 | 100.000 | 638 | +50 | 0.01% | 63,800 |
| 2011-06-27 | 2011-06-23 | 180.000 | 588 | -50 | 0.01% | 105,840 |
| 2011-06-02 | 2011-05-31 | 138.000 | 638 | +50 | 0.01% | 88,044 |
| 2011-05-19 | 2011-05-17 | 182.000 | 588 | +125 | 0.01% | 107,016 |
| 2011-05-03 | 2011-04-28 | 204.000 | 463 | -25 | 0.01% | 94,452 |
| 2011-04-11 | 2011-04-07 | 218.000 | 488 | +100 | 0.01% | 106,384 |
| 2011-03-07 | 2011-03-03 | 230.000 | 388 | +75 | 0.01% | 89,240 |
| 2011-02-08 | 2011-02-02 | 262.000 | 313 | -100 | 0.01% | 82,006 |
| 2011-02-07 | 2011-01-31 | 256.000 | 413 | -800 | 0.01% | 105,728 |
| 2011-01-28 | 2011-01-26 | 220.000 | 1,213 | +250 | 0.03% | 266,860 |
| 2011-01-27 | 2011-01-25 | 210.000 | 963 | -50 | 0.02% | 202,230 |
| 2011-01-25 | 2011-01-21 | 224.000 | 1,013 | +150 | 0.02% | 226,912 |
| 2011-01-24 | 2011-01-20 | 204.000 | 863 | +325 | 0.02% | 176,052 |
| 2011-01-13 | 2011-01-11 | 182.000 | 538 | +25 | 0.01% | 97,916 |
| 2011-01-11 | 2011-01-07 | 178.000 | 513 | +25 | 0.01% | 91,314 |
| 2011-01-03 | 2010-12-29 | 186.000 | 488 | -50 | 0.01% | 90,768 |
| 2010-12-30 | 2010-12-28 | 188.000 | 538 | +100 | 0.01% | 101,144 |
| 2010-12-28 | 2010-12-22 | 204.000 | 438 | +100 | 0.01% | 89,352 |
| 2010-12-22 | 2010-12-20 | 220.000 | 338 | -75 | 0.01% | 74,360 |
| 2010-12-21 | 2010-12-17 | 208.000 | 413 | -50 | 0.01% | 85,904 |
| 2010-12-20 | 2010-12-16 | 206.000 | 463 | +125 | 0.01% | 95,378 |
| 2010-12-15 | 2010-12-13 | 238.000 | 338 | +25 | 0.01% | 80,444 |
| 2010-12-01 | 2010-11-29 | 246.000 | 313 | +25 | 0.01% | 76,998 |
| 2010-11-17 | 2010-11-15 | 266.000 | 288 | -10 | 0.01% | 76,608 |
| 2010-10-18 | 2010-10-14 | 318.000 | 298 | -100 | 0.01% | 94,764 |
| 2010-10-04 | 2010-09-29 | 278.000 | 398 | -100 | 0.01% | 110,644 |
| 2010-09-30 | 2010-09-28 | 270.000 | 498 | +50 | 0.01% | 134,460 |
| 2010-09-28 | 2010-09-24 | 270.000 | 448 | -50 | 0.01% | 120,960 |
| 2010-09-24 | 2010-09-21 | 284.000 | 498 | +50 | 0.01% | 141,432 |
| 2010-09-22 | 2010-09-20 | 284.000 | 448 | +150 | 0.01% | 127,232 |
| 2010-08-06 | 2010-08-04 | 270.000 | 298 | -50 | 0.01% | 80,460 |
| 2010-08-05 | 2010-08-03 | 270.000 | 348 | -50 | 0.01% | 93,960 |
| 2010-06-15 | 2010-06-11 | 284.000 | 398 | +50 | 0.01% | 113,032 |
| 2010-06-09 | 2010-06-07 | 284.000 | 348 | -25 | 0.01% | 98,832 |
| 2010-05-31 | 2010-05-27 | 250.000 | 373 | +25 | 0.01% | 93,250 |
| 2010-05-25 | 2010-05-20 | 266.000 | 348 | -50 | 0.01% | 92,568 |
| 2010-05-04 | 2010-04-30 | 346.000 | 398 | -50 | 0.01% | 137,708 |
| 2010-05-03 | 2010-04-29 | 338.000 | 448 | +75 | 0.01% | 151,424 |
| 2010-04-19 | 2010-04-15 | 348.000 | 373 | -100 | 0.01% | 129,804 |
| 2010-04-12 | 2010-04-08 | 364.000 | 473 | -50 | 0.02% | 172,172 |
| 2010-04-01 | 2010-03-30 | 334.000 | 523 | -25 | 0.02% | 174,682 |
| 2010-03-31 | 2010-03-29 | 334.000 | 548 | -100 | 0.02% | 183,032 |
| 2010-03-25 | 2010-03-23 | 330.000 | 648 | +50 | 0.02% | 213,840 |
| 2010-03-24 | 2010-03-22 | 336.000 | 598 | -50 | 0.02% | 200,928 |
| 2010-03-23 | 2010-03-19 | 338.000 | 648 | -100 | 0.02% | 219,024 |
| 2010-03-18 | 2010-03-16 | 330.000 | 748 | +150 | 0.03% | 246,840 |
| 2010-03-11 | 2010-03-09 | 332.000 | 598 | +150 | 0.02% | 198,536 |
| 2010-03-10 | 2010-03-08 | 330.000 | 448 | +100 | 0.02% | 147,840 |
| 2010-03-08 | 2010-03-04 | 332.000 | 348 | -25 | 0.01% | 115,536 |
| 2010-03-05 | 2010-03-03 | 338.000 | 373 | +25 | 0.01% | 126,074 |
| 2010-02-26 | 2010-02-24 | 346.000 | 348 | +50 | 0.01% | 120,408 |
| 2010-02-24 | 2010-02-22 | 336.000 | 298 | +150 | 0.01% | 100,128 |
| 2010-02-22 | 2010-02-18 | 334.000 | 148 | +100 | 0.01% | 49,432 |
| 2010-02-02 | 2010-01-29 | 476.000 | 48 | -25 | 0.00% | 22,848 |
| 2010-01-29 | 2010-01-27 | 484.000 | 73 | -25 | 0.00% | 35,332 |
| 2010-01-28 | 2010-01-26 | 500.000 | 98 | +25 | 0.01% | 49,000 |
| 2010-01-26 | 2010-01-22 | 490.000 | 73 | +25 | 0.00% | 35,770 |
| 2009-10-16 | 2009-10-14 | 618.000 | 48 | -20 | 0.00% | 29,664 |
| 2009-08-12 | 2009-08-10 | 368.000 | 68 | -100 | 0.01% | 25,024 |
| 2009-07-30 | 2009-07-28 | 334.000 | 168 | +100 | 0.01% | 56,112 |
| 2009-05-06 | 2009-05-04 | 110.000 | 68 | -25 | 0.01% | 7,480 |
| 2009-03-24 | 2009-03-20 | 100.000 | 93 | -837 | 0.01% | 9,300 |
| 2009-03-10 | 2009-03-06 | 108.000 | 930 | +837 | 0.07% | 100,440 |
| 2009-02-11 | 2009-02-09 | 112.000 | 93 | -10 | 0.01% | 10,416 |
| 2009-02-05 | 2009-02-03 | 110.000 | 103 | -25 | 0.01% | 11,330 |
| 2009-01-30 | 2009-01-23 | 112.000 | 128 | -19 | 0.01% | 14,336 |
| 2009-01-09 | 2009-01-07 | 154.000 | 147 | +44 | 0.01% | 22,638 |
| 2008-08-01 | 2008-07-30 | 218.000 | 103 | -100 | 0.02% | 22,454 |
| 2008-07-31 | 2008-07-29 | 218.000 | 203 | +100 | 0.03% | 44,254 |
| 2008-07-14 | 2008-07-10 | 213.081 | 103 | -1 | 0.02% | 21,947 |
| 2008-07-02 | 2008-06-27 | 219.000 | 104 | -41 | 0.02% | 22,776 |
| 2008-06-12 | 2008-06-10 | 321.595 | 145 | +3 | 0.02% | 46,631 |
| 2008-06-03 | 2008-05-30 | 388.676 | 142 | -35 | 0.02% | 55,192 |
| 2008-05-26 | 2008-05-22 | 390.649 | 177 | -16 | 0.03% | 69,145 |
| 2008-05-08 | 2008-05-06 | 453.784 | 193 | -10 | 0.03% | 87,580 |
| 2008-05-06 | 2008-05-02 | 400.514 | 203 | +10 | 0.03% | 81,304 |
| 2008-05-02 | 2008-04-29 | 382.757 | 193 | +51 | 0.03% | 73,872 |
| 2008-03-18 | 2008-03-14 | 426.162 | 142 | -25 | 0.03% | 60,515 |
| 2008-03-17 | 2008-03-13 | 436.027 | 167 | +25 | 0.03% | 72,817 |
| 2008-03-04 | 2008-02-29 | 542.568 | 142 | -152 | 0.03% | 77,045 |
| 2008-03-03 | 2008-02-28 | 532.703 | 294 | +51 | 0.05% | 156,615 |
| 2008-02-29 | 2008-02-27 | 552.432 | 243 | +101 | 0.04% | 134,241 |
| 2008-02-25 | 2008-02-21 | 591.892 | 142 | +20 | 0.03% | 84,049 |
| 2008-02-22 | 2008-02-20 | 651.081 | 122 | -45 | 0.02% | 79,432 |
| 2008-02-21 | 2008-02-19 | 542.568 | 167 | -46 | 0.03% | 90,609 |
| 2008-02-20 | 2008-02-18 | 479.432 | 213 | +51 | 0.04% | 102,119 |
| 2008-02-05 | 2008-02-01 | 424.189 | 162 | -51 | 0.03% | 68,719 |
| 2008-01-14 | 2008-01-10 | 485.351 | 213 | -51 | 0.04% | 103,380 |
| 2008-01-10 | 2008-01-08 | 469.568 | 264 | +51 | 0.05% | 123,966 |
| 2008-01-03 | 2007-12-31 | 720.135 | 213 | -15 | 0.04% | 153,389 |
| 2007-12-28 | 2007-12-24 | 749.730 | 228 | -10 | 0.04% | 170,938 |
| 2007-12-27 | 2007-12-20 | 769.459 | 238 | +40 | 0.05% | 183,131 |
| 2007-12-19 | 2007-12-17 | 730.000 | 198 | -15 | 0.04% | 144,540 |
| 2007-12-18 | 2007-12-14 | 759.595 | 213 | -25 | 0.04% | 161,794 |
| 2007-12-17 | 2007-12-13 | 769.459 | 238 | +25 | 0.05% | 183,131 |
| 2007-12-11 | 2007-12-07 | 799.054 | 213 | +51 | 0.04% | 170,199 |
| 2007-12-05 | 2007-12-03 | 927.297 | 162 | +25 | 0.03% | 150,222 |
| 2007-10-23 | 2007-10-18 | 986.486 | 137 | +46 | 0.03% | 135,149 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 91 | +15 | 0.02% | 104,134 |
| 2007-10-08 | 2007-10-04 | 1144.324 | 76 | +20 | 0.02% | 86,969 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 56 | -50 | 0.01% | 68,502 |
| 2007-10-02 | 2007-09-27 | 966.757 | 106 | -26 | 0.02% | 102,476 |
| 2007-09-28 | 2007-09-25 | 986.486 | 132 | +26 | 0.03% | 130,216 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 106 | +20 | 0.02% | 129,664 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 86 | +30 | 0.02% | 101,805 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 56 | -56 | 0.01% | 68,502 |
| 2007-08-17 | 2007-08-15 | 1104.865 | 112 | +26 | 0.02% | 123,745 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 86 | -26 | 0.02% | 105,199 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 112 | +26 | 0.02% | 139,213 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 86 | -8 | 0.02% | 134,044 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 94 | +15 | 0.02% | 142,804 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 79 | +15 | 0.02% | 123,133 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 64 | -25 | 0.01% | 117,431 |
| 2007-07-18 | 2007-07-16 | 1361.351 | 89 | -20 | 0.02% | 121,160 |
| 2007-07-17 | 2007-07-13 | 1420.541 | 109 | +25 | 0.02% | 154,839 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 84 | -76 | 0.02% | 122,640 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 160 | +45 | 0.03% | 220,973 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 115 | +26 | 0.02% | 145,211 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 89 | 0.02% | 128,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy